神基 (3005)-元大-大益券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
10,274張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	16.1	115.09	1.5	114.57	113.50	14.5	14,360	0.10%
2024/06/04	6	115.58	4.1	115.62	115.50	2	14,511	0.01%
2024/06/03	6	113.67	1	115.00	115.00	5	14,877	0.03%
2024/05/31	5	114.00	3	114.00	114.00	2	15,084	0.01%
2024/05/30	8	112.94	4.1	112.62	112.50	3.9	15,248	0.03%
2024/05/29	25	115.40	25	115.28	114.00	0	15,642	0.00%
2024/05/28	2	113.25	0	0.00	113.50	2	15,975	0.01%
2024/05/27	1.1	114.96	1	114.00	113.50	0.1	16,096	0.00%
2024/05/24	14.1	112.89	6	112.83	113.00	8.1	16,446	0.05%
2024/05/23	14	114.57	3	115.17	114.50	11	16,604	0.07%
2024/05/22	5.3	116.18	4.2	116.71	116.50	1.1	16,616	0.01%
2024/05/21	8.3	116.15	41.4	115.59	116.50	-33	16,733	-0.20%
2024/05/20	5.1	107.23	4	109.13	107.50	1.1	16,742	0.01%
2024/05/17	2	104.50	2.2	105.50	104.00	-0.2	16,681	0.00%
2024/05/16	12.1	105.68	0	0.00	105.50	12.1	16,656	0.07%
2024/05/15	14	107.32	1.1	107.06	106.50	13	16,649	0.08%
2024/05/14	2.1	108.26	5	109.50	107.50	-3	16,665	-0.02%
2024/05/13	7.3	106.33	8	107.06	106.50	-0.8	16,533	0.00%
2024/05/10	4	103.25	3	104.67	103.50	1	16,415	0.01%
2024/05/09	5	104.21	1	106.00	104.00	4	16,407	0.02%
2024/05/08	0	104.10	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	6.1	103.09	5	103.10	104.00	1.1	16,479	0.01%
2024/05/06	6	106.00	4	107.00	104.50	2	16,440	0.01%
2024/05/03	1	107.03	4	107.25	105.50	-3	16,619	-0.02%
2024/05/02	5	108.40	8.4	107.17	107.50	-3.4	16,796	-0.02%
2024/04/30	11	105.73	5	106.80	105.00	6	16,892	0.04%
2024/04/29	1.1	106.56	4	107.63	107.00	-2.9	16,902	-0.02%
2024/04/26	12	107.71	10	107.80	106.50	2	16,917	0.01%
2024/04/25	4	107.63	3	107.67	107.00	1	16,898	0.01%
2024/04/24	5	107.90	0.1	108.50	107.50	4.9	16,856	0.03%
2024/04/23	0	105.50	0	0.00	104.50	0	16,782	0.00%
2024/04/22	9	106.44	5	107.50	105.00	4	16,749	0.02%
2024/04/19	9.1	107.01	3.1	107.43	107.00	6	16,686	0.04%
2024/04/18	5	109.60	3	108.50	108.50	2	16,566	0.01%
2024/04/17	2	111.75	2	112.25	111.00	0	16,499	0.00%
2024/04/16	5.5	110.64	9	110.78	110.00	-3.5	16,399	-0.02%
2024/04/15	11.2	115.15	2	116.00	115.00	9.2	16,239	0.06%
2024/04/12	10.1	118.52	4	119.00	119.00	6.1	16,132	0.04%
2024/04/11	2.1	119.55	0.2	120.50	119.50	1.9	16,059	0.01%
2024/04/10	16.2	120.85	0	0.00	120.00	16.2	15,977	0.10%
2024/04/09	19	122.29	2	122.25	122.00	17	15,915	0.11%
2024/04/08	4.1	123.39	1	123.50	124.00	3.1	15,937	0.02%
2024/04/03	11	126.23	2	126.00	126.00	9	15,986	0.06%
2024/04/02	3	128.51	3	130.00	128.50	0	15,932	0.00%
2024/04/01	13.1	128.54	9	128.94	128.50	4.1	15,905	0.03%
2024/03/29	25.1	128.45	13	130.15	127.50	12.1	15,772	0.08%
2024/03/28	35.5	138.08	2.1	138.07	133.00	33.4	15,617	0.21%
2024/03/27	9.2	149.72	16.4	150.21	149.50	-7.2	15,297	-0.05%
2024/03/26	9	145.05	7	145.57	146.00	2	15,052	0.01%
2024/03/25	28.1	146.43	21	148.38	144.00	7.1	14,951	0.05%
2024/03/22	25.2	145.74	10	145.70	145.50	15.1	14,884	0.10%
2024/03/21	35.3	152.99	112.3	157.29	150.00	-77	14,746	-0.52%	大賣/
2024/03/20	22.5	149.86	21	151.05	155.50	1.5	14,312	0.01%
2024/03/19	17.1	136.62	19.1	137.49	141.50	-2	13,880	-0.01%
2024/03/18	8.2	129.36	1	132.46	130.50	7.2	13,395	0.05%
2024/03/15	14.3	131.16	7	130.79	130.00	7.3	13,279	0.06%
2024/03/14	13.1	133.19	8.1	133.58	132.00	5	13,051	0.04%
2024/03/13	13.3	133.78	18.2	133.94	134.00	-4.9	12,566	-0.04%
2024/03/12	1.2	128.00	11	126.82	128.00	-9.8	11,999	-0.08%
2024/03/11	3	120.83	4	120.75	120.00	-1	11,833	-0.01%
2024/03/08	6	121.83	3	122.17	120.00	3	11,906	0.03%
2024/03/07	8	127.12	18	128.97	124.50	-10	11,870	-0.08%
2024/03/06	8	126.06	5	128.40	128.50	3	11,531	0.03%
2024/03/05	15	124.10	10	124.05	125.50	5	11,348	0.04%
2024/03/04	28	122.29	12	122.92	122.00	16	11,238	0.14%
2024/03/01	1	130.50	21	128.69	131.00	-20	10,833	-0.18%
2024/02/29	10.2	119.51	9	119.78	119.50	1.2	10,466	0.01%
2024/02/27	20	123.65	8	123.57	122.00	12	10,325	0.12%
2024/02/26	9	122.34	10	121.45	121.50	-1	10,042	-0.01%
2024/02/23	7.3	116.59	5	115.41	114.00	2.2	10,125	0.02%
2024/02/22	9	122.06	8	122.44	119.00	1	10,401	0.01%
2024/02/21	14	116.39	36.1	115.36	118.50	-22.1	10,311	-0.21%
2024/02/20	11	112.86	12	114.33	117.00	-1	10,033	-0.01%
2024/02/19	5	107.69	1	106.00	106.50	4	9,819	0.04%
2024/02/16	5	104.50	7	103.29	104.50	-2	9,769	-0.02%
2024/02/15	9	104.67	1	106.00	103.50	8	9,784	0.08%
2024/02/05	1	103.50	0	0.00	103.50	1	9,728	0.01%
2024/02/01	2	103.00	0	0.00	103.50	2	9,791	0.02%
2024/01/31	2	103.00	0	0.00	103.00	2	9,856	0.02%
2024/01/30	0	105.50	0	0.00	104.00	0	9,786	0.00%
2024/01/26	12.2	106.56	1	108.00	105.00	11.2	9,693	0.12%
2024/01/25	1	112.50	10	110.35	113.00	-9	9,469	-0.10%
2024/01/24	6	106.50	1	110.00	107.00	5	9,248	0.05%
2024/01/23	1	106.00	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	106.00	3	107.67	109.00	-3	9,047	-0.03%
2024/01/19	1	105.00	0	0.00	105.00	1	8,987	0.01%
2024/01/17	1	105.00	1.1	105.59	105.00	-0.1	8,979	0.00%
2024/01/15	0.1	106.00	2	106.75	106.50	-1.9	8,975	-0.02%
2024/01/12	0	0.00	1	102.00	102.50	-1	8,993	-0.01%
2024/01/10	0	0.00	1	104.00	104.50	-1	8,993	-0.01%
2024/01/08	1	102.50	1	104.00	103.50	0	8,952	0.00%
2024/01/05	2	103.75	1.5	103.50	103.50	0.5	8,965	0.01%
2024/01/04	3	104.83	2.2	104.73	105.00	0.8	8,991	0.01%
2024/01/03	3	104.83	0	0.00	104.00	3	9,035	0.03%
2024/01/02	3	107.50	0	0.00	108.00	3	8,990	0.03%
2023/12/29	3	110.33	2	110.25	111.00	1	8,885	0.01%
2023/12/27	0	0.00	1	106.02	105.50	-1	8,817	-0.01%
2023/12/25	2	108.25	5.3	110.55	106.00	-3.3	8,792	-0.04%
2023/12/22	8.2	108.22	6	108.83	109.00	2.2	8,610	0.03%
2023/12/21	4	102.63	3	103.33	102.50	1	8,443	0.01%
2023/12/20	4	106.25	0	0.00	106.00	4	8,182	0.05%
2023/12/19	1	105.50	2	105.75	106.00	-1	7,969	-0.01%
2023/12/18	3	107.67	1	108.00	107.00	2	7,753	0.03%
2023/12/15	7.1	110.77	4	109.25	108.50	3.1	7,719	0.04%
2023/12/14	3	112.17	14	112.61	112.50	-11	7,523	-0.15%
2023/12/13	6	106.25	3	107.49	106.00	3	7,045	0.04%
2023/12/12	10	104.50	0.1	104.50	104.50	9.9	6,845	0.14%
2023/12/11	0	0.00	2	101.75	103.00	-2	6,866	-0.03%
2023/12/08	1	105.00	0	0.00	103.00	1	7,036	0.01%
2023/12/06	0.1	103.00	0	0.00	102.00	0.1	6,897	0.00%
2023/12/05	1	101.50	0	0.00	100.50	1	6,825	0.01%
2023/12/04	2.2	106.00	2	102.75	103.50	0.2	6,741	0.00%
2023/12/01	2	105.02	5	104.00	105.00	-3	6,483	-0.05%
2023/11/30	13.2	101.60	13	102.35	101.50	0.2	6,301	0.00%
2023/11/29	13.3	103.01	13	103.73	103.00	0.3	6,129	0.00%
2023/11/28	5	99.18	3	100.00	99.20	2	5,969	0.03%
2023/11/27	2	100.15	2	98.10	97.60	0	5,875	0.00%
2023/11/24	1	104.00	3	103.33	102.00	-2	5,748	-0.03%
2023/11/22	2	106.75	5	107.00	109.00	-3	5,452	-0.06%
2023/11/21	7	102.44	9	105.22	109.00	-2	5,076	-0.04%
2023/11/20	2	94.10	104.1	99.43	99.50	-102.1	4,586	-2.23%	大賣/鉅額交易
2023/11/17	3.1	88.34	12	87.65	90.50	-9	4,285	-0.21%
2023/11/16	0	0.00	6	81.88	82.30	-6	4,031	-0.15%
2023/11/15	1.8	80.93	3	80.80	80.70	-1.3	4,037	-0.03%
2023/11/14	7	81.97	6	81.97	80.80	1	4,088	0.02%
2023/11/13	0.4	80.20	0	0.00	80.60	0.4	4,079	0.01%
2023/11/09	0	0.00	1	80.00	79.90	-1	4,125	-0.02%
2023/11/08	3	80.10	4	80.25	80.80	-1	4,094	-0.02%
2023/11/07	0.5	77.80	0	0.00	77.70	0.5	4,017	0.01%
2023/11/06	0	0.00	0.1	76.80	76.60	-0.1	4,014	0.00%
2023/11/03	0	0.00	2	75.90	75.70	-2	3,997	-0.05%
2023/10/31	0	0.00	1	72.50	72.30	-1	4,058	-0.02%
2023/10/30	0	0.00	2	73.30	74.40	-2	4,071	-0.05%
2023/10/27	1	73.70	1	73.40	73.60	0	4,095	0.00%
2023/10/26	1	73.20	1.6	73.40	73.00	-0.6	4,181	-0.01%
2023/10/25	21	75.07	20	74.71	74.20	1	4,188	0.02%
2023/10/24	0	0.00	1	73.81	75.10	-1	4,197	-0.02%
2023/10/23	1	73.40	0	0.00	73.00	1	4,188	0.02%
2023/10/20	9	74.06	1	73.80	73.80	8	4,202	0.19%
2023/10/19	0	0.00	1	76.80	77.50	-1	4,170	-0.02%
2023/10/18	0	0.00	2.5	74.78	74.50	-2.5	4,159	-0.06%
2023/10/17	1	76.40	0	0.00	76.40	1	4,178	0.02%
2023/10/16	0	76.70	0.5	77.00	76.60	-0.4	4,223	-0.01%
2023/10/13	1	79.30	1	79.20	79.00	0	4,341	0.00%
2023/10/12	2	79.90	3.3	80.10	80.40	-1.3	4,536	-0.03%
2023/10/11	5	76.58	3.2	76.96	77.60	1.8	4,504	0.04%
2023/10/06	1	80.00	0	0.00	77.80	1	4,541	0.02%
2023/10/05	1	80.50	1	78.70	78.60	0	4,558	0.00%
2023/10/04	4	80.10	3	80.33	79.50	1	4,587	0.02%
2023/10/03	0	0.00	2	81.00	80.30	-2	4,565	-0.04%
2023/10/02	1	77.60	1	79.40	79.60	0	4,556	0.00%
2023/09/28	0	0.00	1	77.20	77.60	-1	4,541	-0.02%
2023/09/26	3	77.30	1	76.80	76.10	2	4,556	0.04%
2023/09/22	3	77.17	2	77.00	77.90	1	4,706	0.02%
2023/09/21	1	76.40	2	78.20	76.70	-1	4,949	-0.02%
2023/09/20	6	81.57	2	79.20	79.80	4	4,966	0.08%
2023/09/19	5	82.06	11	82.05	80.80	-6	4,781	-0.13%
2023/09/18	62.3	77.78	65	78.14	77.20	-2.7	4,470	-0.06%
2023/09/15	2	75.10	1	74.20	75.50	1	4,358	0.02%
2023/09/14	2.3	75.61	1	76.50	75.00	1.3	4,396	0.03%
2023/09/13	1	77.90	36	76.43	77.90	-35	4,267	-0.82%
2023/09/12	1	72.00	0	0.00	72.30	1	4,096	0.02%
2023/09/11	1	71.00	0	0.00	70.00	1	4,151	0.02%
2023/09/08	1	72.10	2	72.00	71.90	-1	4,170	-0.02%
2023/09/07	4	71.85	3	72.50	71.80	1	4,217	0.02%
2023/09/06	1	71.00	0	0.00	71.40	1	4,208	0.02%
2023/09/04	0.3	70.20	0	0.00	70.00	0.3	4,279	0.01%
2023/08/30	1	69.20	0	0.00	68.70	1	4,465	0.02%
2023/08/25	0	0.00	1	70.50	70.30	-1	4,743	-0.02%
2023/08/24	1.3	70.21	1	70.50	70.50	0.3	4,796	0.01%
2023/08/23	2	69.60	1	70.90	69.70	1	4,860	0.02%
2023/08/22	0.1	71.10	0	0.00	71.10	0.1	4,888	0.00%
2023/08/21	2	70.70	5	70.92	70.80	-3	4,942	-0.06%
2023/08/18	2	69.90	1	71.00	70.20	1	5,043	0.02%
2023/08/17	0	0.00	5	69.86	69.80	-5	5,070	-0.10%
2023/08/16	0	0.00	11	67.48	68.40	-11	5,179	-0.21%
2023/08/15	0	0.00	0	66.40	66.40	0	5,228	0.00%
2023/08/14	1	64.20	0	0.00	65.30	1	5,378	0.02%
2023/08/11	0	0.00	0	65.90	65.90	0	5,481	0.00%
2023/08/10	0	64.80	1	63.40	64.10	-1	5,549	-0.02%
2023/08/09	0	65.90	0	0.00	65.90	0	5,571	0.00%
2023/08/08	0	0.00	2	65.60	65.90	-2	5,619	-0.04%
2023/08/07	0	0.00	1	66.30	66.00	-1	5,665	-0.02%
2023/08/02	3	65.97	0	0.00	65.60	3	5,875	0.05%
2023/08/01	5	66.28	0	0.00	66.20	5	6,035	0.08%
2023/07/27	10	67.80	0	0.00	67.80	10	6,407	0.16%
2023/07/25	0	0.00	20	69.49	69.10	-20	6,492	-0.31%
2023/07/24	11.3	67.90	50	68.05	67.60	-38.7	6,487	-0.60%
2023/07/21	3	69.03	23	69.16	69.30	-20	6,504	-0.31%
2023/07/20	2	69.70	0.5	69.50	68.40	1.5	6,591	0.02%
2023/07/19	2.5	70.36	12	70.73	69.40	-9.5	6,608	-0.14%
2023/07/18	7	70.17	1.4	69.41	70.30	5.6	6,643	0.08%
2023/07/17	12	69.33	14	72.14	72.50	-2	6,601	-0.03%
2023/07/13	2	67.95	4	68.90	67.20	-2	6,684	-0.03%
2023/07/12	6	66.45	1.2	66.40	66.10	4.8	6,748	0.07%
2023/07/11	7	65.20	1	65.10	65.10	6	6,764	0.09%
2023/07/10	3.1	65.38	2	65.10	65.10	1.1	6,785	0.02%
2023/07/07	3.1	66.38	0	0.00	66.10	3.1	6,849	0.05%
2023/07/06	2	68.50	0	68.00	68.00	2	6,900	0.03%
2023/07/05	0	68.00	1	68.20	67.70	-1	6,894	-0.01%
2023/07/04	1	69.10	2	68.95	68.80	-1	6,937	-0.01%
2023/07/03	0.1	68.60	2	68.10	68.60	-1.9	6,940	-0.03%
2023/06/30	3	67.30	4	67.05	66.90	-1	6,965	-0.01%
2023/06/29	9	65.88	1	65.90	66.30	8	6,907	0.12%
2023/06/26	1	70.90	0	0.00	71.00	1	6,769	0.01%
2023/06/21	1	72.20	0	0.00	72.80	1	6,872	0.01%
2023/06/20	0.1	72.20	6	71.92	72.10	-5.9	6,909	-0.09%
2023/06/19	3	70.63	1	71.00	70.30	2	6,905	0.03%
2023/06/16	1	72.60	1	71.60	71.50	0	6,935	0.00%
2023/06/15	3	74.17	4	74.83	73.20	-1	6,930	-0.01%
2023/06/13	1	71.90	0	72.00	71.90	1	6,851	0.01%
2023/06/12	1	69.50	2	70.40	70.40	-1	6,825	-0.01%
2023/06/08	1	70.30	1	71.20	70.80	0	6,819	0.00%
2023/06/07	55	71.06	4	70.60	70.50	51	6,845	0.75%
2023/06/06	22	71.55	4	71.77	72.00	18	6,872	0.26%
2023/06/05	8.2	71.13	5	71.10	71.00	3.2	6,907	0.05%
2023/06/02	6	72.30	50	72.63	72.40	-44	6,955	-0.63%
2023/06/01	1	70.80	32	71.18	70.80	-31	6,924	-0.45%
2023/05/31	1	69.00	1	68.80	69.20	0	6,913	0.00%
2023/05/30	4	68.43	6	68.27	67.40	-2	6,874	-0.03%
2023/05/29	4	68.83	1	68.80	69.40	3	6,903	0.04%
2023/05/26	2	67.30	1	67.20	67.40	1	6,829	0.01%
2023/05/25	3	67.77	12	67.21	67.40	-9	6,777	-0.13%
2023/05/24	11	68.95	3	68.93	68.50	8	6,676	0.12%
2023/05/23	1	66.10	5	66.60	67.50	-4	6,520	-0.06%
2023/05/22	3	67.27	3.2	66.77	66.60	-0.2	6,418	0.00%
2023/05/19	0	0.00	2	64.50	64.70	-2	6,252	-0.03%
2023/05/18	1.2	63.39	61.1	63.56	64.50	-59.9	6,154	-0.97%
2023/05/17	63	62.22	5.2	62.43	62.80	57.8	5,962	0.97%
2023/05/16	1	61.90	3	62.00	61.80	-2	5,820	-0.03%
2023/05/15	0	60.90	2	60.40	60.80	-2	5,731	-0.03%
2023/05/12	1	61.50	1	61.30	61.60	0	5,693	0.00%
2023/05/11	3	60.60	30	61.10	60.60	-27	5,642	-0.48%
2023/05/10	2	61.00	0	0.00	61.20	2	5,586	0.04%
2023/05/09	3	61.93	1	62.20	60.60	2	5,493	0.04%
2023/05/08	2	62.15	4	61.55	61.60	-2	5,269	-0.04%
2023/05/05	16	61.96	21	62.38	62.90	-5	5,077	-0.10%
2023/05/04	17.3	61.60	62	61.30	61.20	-44.7	4,812	-0.93%
2023/05/03	0	0.00	5	60.38	59.80	-5	4,645	-0.11%
2023/05/02	26	60.00	26	59.20	59.50	0	4,548	0.00%
2023/04/27	2	57.00	1	57.20	57.20	1	4,416	0.02%
2023/04/26	1	56.10	3	56.63	56.60	-2	4,369	-0.05%
2023/04/24	4	59.40	5	58.64	59.40	-1	4,199	-0.02%
2023/04/20	30	59.32	8	59.23	59.20	22	4,020	0.55%
2023/04/19	21	60.85	59	59.53	61.50	-38	3,911	-0.97%
2023/04/18	2	58.70	4	59.13	58.90	-2	3,651	-0.05%
2023/04/17	2	58.40	7	58.44	58.50	-5	3,550	-0.14%
2023/04/14	0	0.00	1	57.20	57.10	-1	3,370	-0.03%
2023/04/13	0	0.00	4	57.33	57.00	-4	3,296	-0.12%
2023/04/12	5	57.68	2	57.70	57.60	3	3,216	0.09%
2023/04/11	1	55.90	2	56.25	57.00	-1	3,100	-0.03%
2023/04/10	3	55.50	1	55.70	55.70	2	2,978	0.07%
2023/04/07	4	55.78	5	55.60	55.60	-1	2,921	-0.03%
2023/04/06	1	54.60	0	54.70	54.70	1	2,830	0.04%
2023/03/31	1	52.80	3	53.27	53.50	-2	2,787	-0.07%
2023/03/30	1	54.50	6	54.03	54.70	-5	2,699	-0.19%
2023/03/29	5	52.82	9	53.09	53.20	-4	2,593	-0.15%
2023/03/28	2.2	55.62	0	0.00	55.60	2.2	2,499	0.09%
2023/03/27	4	56.05	0	0.00	56.00	4	2,421	0.17%
2023/03/24	7	57.14	3	56.90	56.80	4	2,335	0.17%
2023/03/23	3.4	56.48	5	56.02	56.40	-1.7	2,203	-0.07%
2023/03/22	2	55.50	1	55.70	55.50	1	2,139	0.05%
2023/03/21	1	55.60	0	0.00	55.30	1	2,067	0.05%
2023/03/20	2	55.25	0	0.00	55.30	2	2,003	0.10%
2023/03/17	0	0.00	5	56.50	56.10	-5	1,931	-0.26%
2023/03/16	1	56.30	0	0.00	56.60	1	1,906	0.05%
2023/03/15	0	0.00	2	57.10	56.50	-2	1,866	-0.11%
2023/03/14	0	0.00	1	56.90	57.00	-1	1,822	-0.05%
2023/03/13	2	56.50	0	0.00	56.80	2	1,792	0.11%
2023/03/10	1	56.70	3	57.27	57.40	-2	1,744	-0.11%
2023/03/09	3	57.27	7	57.47	57.20	-4	1,676	-0.24%
2023/03/08	9	57.42	21	57.52	58.00	-12	1,543	-0.78%
2023/03/07	0	56.30	6	56.42	56.60	-6	1,438	-0.42%
2023/03/06	21	55.00	3	55.20	55.10	18	1,314	1.37%
2023/03/03	3	53.96	3	54.43	54.40	0	1,235	0.00%
2023/03/02	1	52.40	3	52.13	52.30	-2	1,131	-0.18%
2023/03/01	0	0.00	2	51.00	51.70	-2	1,095	-0.18%
2023/02/24	0	0.00	2	48.95	49.20	-2	988	-0.20%
2023/02/20	3	48.00	0	0.00	47.95	3	991	0.30%
2023/01/31	0	0.00	2	45.75	45.50	-2	983	-0.20%
2023/01/30	0	0.00	8	45.48	45.45	-8	986	-0.81%
2023/01/17	0	0.00	2	45.05	45.15	-2	987	-0.20%
2023/01/11	10	44.59	1	44.50	44.45	9	1,040	0.87%
2022/12/28	0	0.00	4	43.11	43.15	-4	1,078	-0.37%
2022/12/27	2	43.60	0	0.00	43.45	2	1,082	0.18%
2022/12/14	0	0.00	2	44.25	43.90	-2	1,151	-0.17%
2022/12/13	0	0.00	1	43.50	43.50	-1	1,135	-0.09%
2022/12/08	1	42.40	0	0.00	42.65	1	1,136	0.09%
2022/12/06	1	42.95	1	42.85	42.45	0	1,172	0.00%
2022/11/28	10	42.00	1	42.10	42.25	9	1,182	0.76%
2022/11/25	1	41.75	0	0.00	41.50	1	1,197	0.08%
2022/11/15	0	0.00	0	41.55	41.45	0	1,506	0.00%
2022/11/03	0	39.40	0	0.00	39.20	0	1,907	0.00%
2022/10/31	0	0.00	0	39.30	38.95	0	2,046	0.00%
2022/10/28	2	38.47	1	38.15	38.35	1	2,054	0.05%
2022/10/25	0	0.00	1	39.15	38.95	-1	2,069	-0.05%
2022/10/20	1	40.00	0	0.00	40.35	1	2,119	0.05%
2022/10/13	1	40.45	0	0.00	40.20	1	2,110	0.05%
2022/10/12	0	0.00	0.5	41.15	41.15	-0.5	2,105	-0.02%
2022/10/11	1	41.60	0	0.00	41.25	1	2,099	0.05%
2022/09/29	1	41.75	0	42.25	42.30	1	2,108	0.05%
2022/09/27	0	0.00	0	43.00	42.80	0	2,088	0.00%
2022/09/26	0	0.00	1	41.85	41.65	-1	2,090	-0.05%
2022/09/23	0	43.50	0	0.00	43.40	0	2,070	0.00%
2022/09/21	1	44.65	0	0.00	44.55	1	2,067	0.05%
2022/09/15	0	46.55	0	0.00	46.45	0	2,052	0.00%
2022/09/12	0	0.00	1	46.05	46.10	-1	2,012	-0.05%
2022/09/01	1	46.65	1	46.55	46.60	0	2,045	0.00%
2022/08/30	1	46.80	2	46.90	46.80	-1	2,028	-0.05%
2022/08/29	10	46.29	8	46.00	46.10	2	1,999	0.10%
2022/08/26	2	47.43	2	47.33	47.45	0	1,969	0.00%
2022/08/25	2	46.73	1	47.35	47.30	1	1,937	0.05%
2022/08/24	6	46.18	6	46.15	46.10	0	1,897	0.00%
2022/08/23	0	0.00	1	46.00	46.00	-1	1,885	-0.05%
2022/08/22	0	0.00	1	47.85	46.70	-1	1,820	-0.05%
2022/08/19	3	47.80	2	48.10	48.70	1	1,685	0.06%
2022/08/17	1	45.50	0	0.00	45.70	1	1,395	0.07%
2022/08/05	0	0.00	1	46.35	47.10	-1	1,210	-0.08%
2022/08/03	0	0.00	3	46.10	44.85	-3	1,179	-0.25%
2022/08/02	0	0.00	1	46.70	46.50	-1	1,166	-0.09%
2022/07/29	0	0.00	4	46.99	47.10	-4	1,161	-0.34%
2022/07/19	0	0.00	1	43.10	43.05	-1	1,103	-0.09%
2022/07/15	0	0.00	1	42.05	42.20	-1	1,128	-0.09%
2022/07/12	2	41.25	0	0.00	40.40	2	1,129	0.18%
2022/07/08	1	42.30	0	0.00	42.10	1	1,143	0.09%
2022/07/07	1	40.60	0	0.00	40.60	1	1,134	0.09%
2022/07/04	1	39.50	0	0.00	39.40	1	1,183	0.08%
2022/07/01	0	0.00	5	40.10	39.75	-5	1,201	-0.42%
2022/06/30	2	40.50	2	40.60	40.35	0	1,196	0.00%
2022/06/29	1	41.95	3	41.80	41.80	-2	1,197	-0.17%
2022/06/28	0	0.00	2	42.80	42.20	-2	1,199	-0.17%
2022/06/21	0	0.00	1	42.60	42.55	-1	1,505	-0.07%
2022/06/20	0	0.00	4	41.85	41.20	-4	1,536	-0.26%
2022/06/16	1	42.70	0	0.00	42.50	1	1,591	0.06%
2022/06/15	2	42.73	0	0.00	42.70	2	1,625	0.12%
2022/06/14	0	0.00	1	42.70	42.60	-1	1,634	-0.06%
2022/06/13	3	43.70	0	0.00	43.70	3	1,628	0.18%
2022/06/10	0	0.00	1	44.75	44.75	-1	1,646	-0.06%
2022/06/08	1	45.90	0	0.00	45.85	1	1,654	0.06%
2022/06/07	1	45.35	0	0.00	45.35	1	1,657	0.06%
2022/06/02	3	45.75	1	45.60	45.50	2	1,695	0.12%
2022/06/01	6	45.75	0	0.00	45.75	6	1,735	0.35%
2022/05/25	1	43.95	0	0.00	44.05	1	1,982	0.05%
2022/05/24	1	44.35	0	0.00	43.90	1	2,017	0.05%
2022/05/23	1	44.65	0	0.00	44.60	1	2,041	0.05%
2022/05/13	1	43.15	0	0.00	43.25	1	2,102	0.05%
2022/05/05	0	0.00	1	47.40	47.35	-1	2,062	-0.05%
2022/05/04	0	0.00	2	47.20	46.65	-2	2,060	-0.10%
2022/05/03	2	46.95	0	0.00	47.00	2	2,056	0.10%
2022/04/28	1	45.95	0	0.00	46.00	1	2,036	0.05%
2022/04/21	1	47.15	1	46.55	47.25	0	2,063	0.00%
2022/04/20	1	46.15	1	46.30	46.15	0	2,042	0.00%
2022/04/19	1	46.05	0	0.00	46.05	1	2,052	0.05%
2022/04/18	1	46.05	11	45.93	46.05	-10	2,054	-0.49%
2022/04/15	1	46.45	0	0.00	46.20	1	2,056	0.05%
2022/04/14	2	46.55	1	46.85	46.85	1	2,066	0.05%
2022/04/13	2	46.45	1	46.65	46.55	1	2,068	0.05%
2022/04/11	2	47.15	3	47.22	46.70	-1	2,065	-0.05%
2022/04/07	2	49.33	1	49.20	48.80	1	2,050	0.05%
2022/04/06	0	0.00	2.1	49.56	49.70	-2.1	2,021	-0.10%
2022/04/01	3	49.22	0.2	49.40	49.30	2.9	2,013	0.14%
2022/03/31	2	49.70	1	50.10	49.75	1	2,002	0.05%
2022/03/30	2	50.08	0.3	50.50	49.95	1.8	1,989	0.09%
2022/03/29	0	50.60	0	0.00	50.40	0	1,962	0.00%
2022/03/28	2	50.30	0.5	50.70	50.30	1.5	1,946	0.08%
2022/03/25	9.1	51.25	0	0.00	51.00	9.1	1,918	0.47%
2022/03/24	0.2	57.00	1	57.10	56.60	-0.8	1,753	-0.05%
2022/03/23	0	0.00	13.1	56.22	56.40	-13.1	1,682	-0.78%
2022/03/22	1	56.20	0	0.00	56.30	1	1,657	0.06%
2022/03/18	1	56.00	0.6	56.75	56.00	0.4	1,592	0.03%
2022/03/17	1	56.60	0	0.00	56.30	1	1,560	0.06%
2022/03/15	0.2	56.40	0.4	56.30	56.10	-0.2	1,512	-0.01%
2022/03/14	3	56.80	4	56.90	56.70	-1	1,484	-0.07%
2022/03/11	1	57.60	0	0.00	57.30	1	1,470	0.07%
2022/03/10	0	0.00	1	57.40	58.00	-1	1,462	-0.07%
2022/03/08	3	57.50	0	0.00	57.00	3	1,426	0.21%
2022/03/04	0	0.00	5	58.14	58.40	-5	1,381	-0.36%
2022/03/03	1	56.60	2	57.45	57.60	-1	1,349	-0.07%
2022/03/02	0	0.00	1	56.10	56.00	-1	1,317	-0.08%
2022/03/01	8	55.44	3	55.70	55.90	5	1,295	0.39%
2022/02/23	0	0.00	4	59.55	59.80	-4	1,122	-0.36%
2022/02/22	1	58.30	0	0.00	58.60	1	1,095	0.09%
2022/02/21	0	0.00	4	59.38	59.50	-4	1,070	-0.37%
2022/02/18	2	58.45	0	0.00	58.60	2	1,050	0.19%
2022/02/17	1	58.20	9	58.18	58.20	-8	1,051	-0.76%
2022/02/14	3	56.10	1	57.20	57.30	2	1,018	0.20%
2022/02/09	1	55.90	0	0.00	56.40	1	1,001	0.10%
2022/01/21	0	54.80	0	0.00	54.60	0	963	0.00%
2022/01/19	0.1	54.80	0	0.00	54.60	0.1	944	0.01%
2022/01/17	1	54.20	0	0.00	54.20	1	921	0.11%
2022/01/14	0	0.00	1	54.20	54.10	-1	913	-0.11%
2022/01/05	0	0.00	3	56.00	56.10	-3	869	-0.34%
2022/01/04	3	56.23	0	0.00	55.90	3	866	0.35%
2022/01/03	1	56.30	5	56.40	56.30	-4	848	-0.47%
2021/12/29	0	0.00	1	54.70	54.80	-1	803	-0.12%
2021/12/22	0	0.00	1	53.60	53.80	-1	837	-0.12%
2021/12/21	3	53.20	0	0.00	53.50	3	846	0.35%
2021/12/20	1	53.20	0	0.00	53.20	1	849	0.12%
2021/12/15	0	0.00	0	54.40	54.40	0	804	0.00%
2021/12/14	1	54.40	0	0.00	54.10	1	805	0.12%
2021/12/08	0	0.00	2	53.80	53.90	-2	782	-0.26%
2021/12/07	2	53.30	0	0.00	53.30	2	779	0.26%
2021/12/03	1	54.10	1	53.90	53.90	0	770	0.00%
2021/12/02	1	54.10	0	0.00	53.90	1	770	0.13%
2021/11/26	2	52.85	1	53.00	52.80	1	763	0.13%
2021/11/25	1	53.30	0	0.00	53.40	1	761	0.13%
2021/11/24	10	53.50	0	0.00	53.40	10	761	1.31%
2021/11/23	1	54.00	0	0.00	54.00	1	750	0.13%
2021/11/16	5	54.10	1	54.20	54.20	4	759	0.53%
2021/10/15	0	0.00	1	50.50	50.40	-1	1,139	-0.09%
2021/10/14	1	50.10	0	0.00	49.95	1	1,166	0.09%
2021/10/05	0	0.00	0.5	50.84	50.80	-0.5	1,307	-0.04%
2021/10/04	0	0.00	0.5	50.77	50.30	-0.5	1,321	-0.03%
2021/10/01	1	50.30	0	0.00	50.40	1	1,328	0.08%
2021/09/30	3	51.40	2	51.00	51.70	1	1,335	0.07%
2021/09/29	2	51.50	3	51.07	51.10	-1	1,346	-0.07%
2021/09/15	1	52.20	1	52.70	52.40	0	1,548	0.00%
2021/09/14	1	52.90	0	0.00	52.90	1	1,669	0.06%
2021/09/10	1	52.60	0.8	52.71	52.90	0.2	1,901	0.01%
2021/09/09	0	0.00	0.1	52.10	52.00	-0.1	2,043	0.00%
2021/09/08	0	0.00	0.2	52.94	51.70	-0.2	2,102	-0.01%
2021/09/06	1.1	52.67	2	53.20	52.60	-0.9	2,176	-0.04%
2021/08/30	0	0.00	0.1	52.60	52.30	-0.1	2,217	0.00%
2021/08/27	0.1	52.10	0	0.00	52.50	0.1	2,231	0.00%
2021/08/26	1	52.10	1	52.40	52.50	0	2,251	0.00%
2021/08/25	0	0.00	1	51.95	52.70	-1	2,251	-0.04%
2021/08/24	1	51.10	0	0.00	51.10	1	2,246	0.04%
2021/08/23	0	0.00	0.2	51.80	51.30	-0.2	2,251	-0.01%
2021/08/20	0.2	51.30	0	0.00	51.00	0.2	2,275	0.01%
2021/08/19	3	51.17	8	51.49	51.30	-5	2,291	-0.22%
2021/08/18	2	51.90	1.1	51.93	52.80	0.9	2,270	0.04%
2021/08/17	0	53.20	0	0.00	52.80	0	2,261	0.00%
2021/08/13	0.1	54.10	0	0.00	54.00	0.1	2,245	0.00%
2021/08/12	0	54.20	0	0.00	54.60	0	2,262	0.00%
2021/08/10	1	54.00	6	54.10	53.90	-5	2,294	-0.22%
2021/08/09	0	0.00	1	54.50	54.60	-1	2,319	-0.04%
2021/08/06	2	54.80	0	0.00	54.70	2	2,350	0.09%
2021/08/04	1	55.20	0	0.00	55.60	1	2,409	0.04%
2021/07/30	5	56.90	1	57.00	56.10	4	2,422	0.17%
2021/07/29	3	57.13	4	56.60	57.10	-1	2,421	-0.04%
2021/07/28	4	58.40	10.1	58.09	58.50	-6.1	2,367	-0.26%
2021/07/27	9	56.92	0	0.00	56.40	9	2,340	0.38%
2021/07/26	0.1	57.30	4	57.58	57.20	-3.9	2,331	-0.17%
2021/07/22	2	56.95	0	0.00	56.80	2	2,316	0.09%
2021/07/21	1	56.50	3	56.90	57.00	-2	2,304	-0.09%
2021/07/16	12	55.80	4	55.95	55.90	8	2,274	0.35%
2021/07/15	4	55.10	0	0.00	55.50	4	2,260	0.18%
2021/07/06	0	0.00	3	53.80	53.20	-3	2,368	-0.13%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/24	0	0.00	3	54.00	54.20	-3	2,904	-0.10%
2021/06/23	1	52.70	0	0.00	53.60	1	2,930	0.03%
2021/06/22	5	53.16	4	53.30	52.70	1	2,906	0.03%
2021/06/18	6	55.37	0	0.00	54.20	6	2,840	0.21%
2021/06/17	3	52.50	2	53.30	54.70	1	2,758	0.04%
2021/06/15	0	0.00	3.1	52.52	52.10	-3.1	2,770	-0.11%
2021/06/11	1	49.45	0	0.00	49.40	1	2,734	0.04%
2021/06/10	1	49.35	0	0.00	49.55	1	2,755	0.04%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	1	51.00	0	0.00	51.00	1	2,969	0.03%
2021/06/02	1.1	52.18	1	52.70	51.80	0.1	3,069	0.00%
2021/06/01	1	52.10	0	0.00	52.40	1	3,235	0.03%
2021/05/27	0	0.00	1	50.40	52.70	-1	3,499	-0.03%
2021/05/26	1	50.80	0	0.00	50.70	1	3,707	0.03%
2021/05/25	4	50.60	4	50.80	50.80	0	3,720	0.00%
2021/05/24	1	49.50	1.2	49.98	49.90	-0.2	3,722	0.00%
2021/05/21	0	0.00	1	49.86	49.80	-1	3,747	-0.03%
2021/05/19	1	49.80	0	0.00	50.20	1	3,767	0.03%
2021/05/18	1	48.10	0	0.00	49.85	1	3,770	0.03%
2021/05/17	0	0.00	3	47.80	48.10	-3	3,754	-0.08%
2021/05/12	0	0.00	3.3	50.29	50.30	-3.3	3,665	-0.09%
2021/05/11	0	0.00	0.4	53.89	53.10	-0.4	3,616	-0.01%
2021/05/10	1	54.90	2.2	55.59	55.00	-1.2	3,592	-0.03%
2021/05/07	0	0.00	2	55.55	55.70	-2	3,601	-0.06%
2021/05/06	3	55.13	2	55.65	54.80	1	3,625	0.03%
2021/05/05	1	55.20	3.1	55.59	55.00	-2.1	3,611	-0.06%
2021/05/04	5.1	54.80	1	54.90	54.50	4.1	3,602	0.11%
2021/05/03	0	0.00	0.1	57.40	56.20	-0.1	3,549	0.00%
2021/04/29	1	57.10	0.9	57.62	57.50	0.1	3,523	0.00%
2021/04/28	1	57.20	0	0.00	57.50	1	3,511	0.03%
2021/04/27	0	0.00	1.1	57.72	57.80	-1.1	3,521	-0.03%
2021/04/26	4	56.40	2.2	57.15	57.00	1.8	3,512	0.05%
2021/04/23	0	0.00	0.7	56.89	56.50	-0.7	3,505	-0.02%
2021/04/22	3	56.77	0	0.00	56.30	3	3,499	0.09%
2021/04/13	2	58.80	0	0.00	58.50	2	3,394	0.06%
2021/04/09	2	58.60	0	0.00	58.50	2	3,322	0.06%
2021/04/08	1	58.60	0	0.00	58.60	1	3,282	0.03%
2021/04/07	0	0.00	1	57.40	57.50	-1	3,195	-0.03%
2021/04/06	6	57.28	0	0.00	57.00	6	3,172	0.19%
2021/04/01	3	58.97	3	59.00	58.90	0	3,119	0.00%
2021/03/31	22	59.46	0	0.00	58.60	22	3,085	0.71%
2021/03/30	5	65.90	1	65.90	66.80	4	2,822	0.14%
2021/03/26	2	63.75	5	63.50	63.60	-3	2,681	-0.11%
2021/03/23	0	0.00	1	65.50	65.70	-1	2,446	-0.04%
2021/03/22	0	0.00	5	64.40	64.30	-5	2,356	-0.21%
2021/03/19	4	63.45	0	0.00	63.50	4	2,297	0.17%
2021/03/18	1	62.80	3	62.43	62.80	-2	2,254	-0.09%
2021/03/17	1	62.10	2	61.95	62.10	-1	2,220	-0.05%
2021/03/16	2	61.10	1	61.60	61.70	1	2,202	0.05%
2021/03/15	4	60.60	0	0.00	60.90	4	2,193	0.18%
2021/03/12	1	60.60	0	0.00	61.00	1	2,216	0.05%
2021/03/11	1	61.90	2	61.30	61.50	-1	2,203	-0.05%
2021/03/10	0	0.00	1	61.80	61.90	-1	2,187	-0.05%
2021/03/09	2	61.00	1	61.80	61.80	1	2,141	0.05%
2021/03/08	3	60.10	1	61.40	60.60	2	2,060	0.10%
2021/03/05	7	59.66	12	58.93	58.90	-5	1,955	-0.26%
2021/03/04	5	57.00	12	57.18	56.50	-7	1,792	-0.39%
2021/03/03	1	55.40	2	55.81	56.40	-1	1,702	-0.06%
2021/03/02	5	56.44	1	56.10	56.10	4	1,660	0.24%
2021/02/26	16	56.59	11	55.35	56.90	5	1,512	0.33%
2021/02/25	0	0.00	1	51.90	51.80	-1	1,297	-0.08%
2021/02/23	1	51.70	3	51.60	51.90	-2	1,275	-0.16%
2021/02/22	1	50.90	0	0.00	51.00	1	1,243	0.08%
2021/01/29	0	0.00	2	48.95	48.05	-2	1,179	-0.17%
2021/01/28	2	48.70	2	48.95	48.75	0	1,168	0.00%
2021/01/20	0	0.00	2	47.60	47.50	-2	1,211	-0.17%
2021/01/19	2	48.45	1	48.90	48.35	1	1,202	0.08%
2021/01/13	1	48.75	0	0.00	48.60	1	1,227	0.08%
2021/01/11	0	0.00	1	49.05	49.25	-1	1,237	-0.08%
2021/01/08	1	48.75	2	49.15	48.90	-1	1,251	-0.08%
2021/01/07	1	49.10	1	49.05	49.10	0	1,260	0.00%
2021/01/06	3	48.80	0	0.00	48.10	3	1,231	0.24%
2020/12/31	1	48.90	3	49.05	48.90	-2	1,238	-0.16%
2020/12/30	0	0.00	1	48.45	48.80	-1	1,239	-0.08%
2020/12/25	1	47.90	0	0.00	48.15	1	1,251	0.08%
2020/12/22	2	47.95	0	0.00	47.65	2	1,239	0.16%
2020/12/18	1	48.05	0	0.00	48.70	1	1,233	0.08%
2020/12/16	2	48.33	0	0.00	48.30	2	1,243	0.16%
2020/12/14	0	0.00	1	48.45	48.35	-1	1,262	-0.08%
2020/12/11	0	0.00	2	48.80	48.35	-2	1,275	-0.16%
2020/12/09	0	0.00	1	49.60	49.50	-1	1,328	-0.08%
2020/12/08	2	49.88	5	50.52	49.75	-3	1,324	-0.23%
2020/12/07	3	49.73	0	0.00	49.65	3	1,289	0.23%
2020/12/04	3	49.20	2	49.30	49.30	1	1,288	0.08%
2020/12/02	2	48.30	0	0.00	48.30	2	1,269	0.16%
2020/12/01	2	48.13	0	0.00	48.00	2	1,288	0.16%
2020/11/27	2	48.15	0	0.00	48.10	2	1,368	0.15%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/11/24	1	47.95	0	0.00	47.90	1	1,585	0.06%
2020/11/13	0	0.00	1	48.20	48.20	-1	2,400	-0.04%
2020/10/30	1	47.35	4	47.55	47.00	-3	2,564	-0.12%
2020/10/28	2	48.98	3	48.52	48.75	-1	2,538	-0.04%
2020/10/26	0	0.00	1	48.40	48.40	-1	2,512	-0.04%
2020/10/23	0	0.00	1	48.20	48.25	-1	2,500	-0.04%
2020/10/22	2	47.80	1	47.95	47.80	1	2,497	0.04%
2020/10/21	0	0.00	2	47.60	47.75	-2	2,496	-0.08%
2020/10/16	0	0.00	5	46.08	46.80	-5	2,485	-0.20%
2020/10/15	1	46.00	0	0.00	45.75	1	2,485	0.04%
2020/10/14	2	46.40	0	0.00	46.50	2	2,475	0.08%
2020/10/12	0	0.00	2	46.90	46.75	-2	2,478	-0.08%
2020/10/08	1	46.00	0	0.00	46.20	1	2,471	0.04%
2020/09/28	3	45.30	0	0.00	45.45	3	2,671	0.11%
2020/09/24	0	0.00	10	45.25	45.15	-10	2,714	-0.37%
2020/09/21	2	46.95	2	47.35	46.65	0	2,827	0.00%
2020/09/18	6	46.30	1	46.90	46.80	5	2,899	0.17%
2020/09/17	5	46.15	1	46.10	46.20	4	2,971	0.13%
2020/09/15	2	46.45	0	0.00	46.45	2	3,146	0.06%
2020/09/14	1	47.45	0	0.00	47.35	1	3,211	0.03%
2020/09/10	5	47.25	3	47.45	47.25	2	3,167	0.06%
2020/09/09	6	47.96	1	48.05	47.60	5	3,163	0.16%
2020/09/07	2	48.75	0	0.00	47.55	2	3,169	0.06%
2020/09/04	0	0.00	5	48.10	48.10	-5	3,194	-0.16%
2020/09/03	4	48.95	0	0.00	48.75	4	3,181	0.13%
2020/09/02	3	48.92	4	49.71	49.00	-1	3,159	-0.03%
2020/09/01	2	48.75	0	0.00	48.35	2	3,122	0.06%
2020/08/31	4	50.93	13	49.54	48.80	-9	3,100	-0.29%
2020/08/28	5	50.00	5	50.10	50.00	0	3,021	0.00%
2020/08/27	17	49.19	14	49.33	49.80	3	2,950	0.10%
2020/08/26	11	47.56	4	47.94	48.00	7	2,756	0.25%
2020/08/25	1	46.95	8	46.63	46.90	-7	2,570	-0.27%
2020/08/24	3	46.42	4	46.11	46.15	-1	2,442	-0.04%
2020/08/21	0	0.00	4	44.41	44.90	-4	2,317	-0.17%
2020/08/20	0	0.00	3	42.98	43.05	-3	2,267	-0.13%
2020/08/19	2	44.50	0	0.00	44.00	2	2,249	0.09%
2020/08/18	0	0.00	1	44.50	44.45	-1	2,235	-0.04%
2020/08/17	5	44.61	5	44.73	44.55	0	2,211	0.00%
2020/08/14	1	44.50	2	44.70	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	8	43.23	43.30	-8	2,127	-0.38%
2020/08/11	0	0.00	4	42.90	42.65	-4	2,121	-0.19%
2020/08/10	1	42.85	3	43.17	43.05	-2	2,137	-0.09%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/08/05	4	42.10	4	42.10	42.30	0	2,146	0.00%
2020/07/31	1	42.35	0	0.00	42.15	1	2,230	0.04%
2020/07/29	0	0.00	1	41.80	41.65	-1	2,229	-0.04%
2020/07/24	9	42.26	0	0.00	42.20	9	2,244	0.40%
2020/07/23	1	42.40	0	0.00	42.45	1	2,232	0.04%
2020/07/21	8	42.59	0	0.00	42.50	8	2,224	0.36%
2020/07/20	5	42.40	0	0.00	42.70	5	2,201	0.23%
2020/07/16	1	42.65	0	0.00	43.05	1	2,201	0.05%
2020/07/15	0	0.00	1	43.05	43.05	-1	2,200	-0.05%
2020/07/13	0	0.00	10	42.96	42.60	-10	2,184	-0.46%
2020/07/08	3	43.97	0	0.00	44.15	3	2,157	0.14%
2020/07/07	0	0.00	5	45.31	45.05	-5	2,104	-0.24%
2020/07/06	2	44.35	5	44.65	44.60	-3	2,043	-0.15%
2020/07/03	0	0.00	1	43.80	43.85	-1	2,017	-0.05%
2020/07/01	2	43.83	0	0.00	43.60	2	2,003	0.10%
2020/06/30	10	43.16	6	43.06	43.45	4	1,970	0.20%
2020/06/29	1	41.75	0	0.00	41.95	1	1,890	0.05%
2020/06/23	3	41.70	0	0.00	42.30	3	1,803	0.17%
2020/06/22	1	41.90	1	41.80	42.85	0	1,731	0.00%
2020/06/19	8	42.01	0	0.00	41.95	8	1,681	0.48%
2020/06/17	2	42.85	1	43.05	43.40	1	1,611	0.06%
2020/06/16	2	42.40	2	42.80	42.95	0	1,619	0.00%
2020/06/12	1	42.45	0	0.00	42.70	1	1,681	0.06%
2020/06/10	2	44.58	0	0.00	44.55	2	1,713	0.12%
2020/06/09	0	0.00	5	44.92	44.85	-5	1,760	-0.28%
2020/06/05	2	44.93	3	44.75	44.90	-1	1,797	-0.06%
2020/06/03	1	44.00	1	44.05	44.10	0	1,858	0.00%
2020/06/02	2	44.15	0	0.00	44.25	2	1,855	0.11%
2020/06/01	1	43.50	1	43.75	43.70	0	1,879	0.00%
2020/05/28	1	44.00	0	0.00	44.05	1	1,869	0.05%
2020/05/27	0	0.00	1	44.50	44.65	-1	1,866	-0.05%
2020/05/26	2	44.20	1	44.00	44.05	1	1,878	0.05%
2020/05/21	2	44.43	1	44.70	44.45	1	1,874	0.05%
2020/05/20	1	44.35	0	0.00	44.35	1	1,862	0.05%
2020/05/18	2	45.00	1	44.75	44.40	1	1,889	0.05%
2020/05/15	1	45.05	0	0.00	45.15	1	1,900	0.05%
2020/05/14	2	46.60	0	0.00	46.10	2	1,900	0.11%
2020/05/13	1	46.70	1	46.90	47.40	0	1,933	0.00%
2020/05/12	1	45.70	1	46.00	46.20	0	2,036	0.00%
2020/05/08	1	46.70	1	47.80	46.45	0	2,051	0.00%
2020/05/07	4	46.85	2	46.25	46.85	2	2,040	0.10%
2020/05/06	4	43.90	0	0.00	43.90	4	2,001	0.20%
2020/04/30	2	44.20	3	44.32	44.50	-1	2,044	-0.05%
2020/04/29	2	44.00	0	0.00	43.70	2	2,063	0.10%
2020/04/27	0	0.00	1	43.80	43.70	-1	2,141	-0.05%
2020/04/21	1	42.80	0	0.00	42.35	1	2,197	0.05%
2020/04/15	1	44.05	0	0.00	43.95	1	2,137	0.05%
2020/04/14	2	42.95	1	43.15	43.10	1	2,116	0.05%
2020/03/30	1	42.30	0	0.00	42.20	1	2,033	0.05%
2020/03/27	3	43.00	0	0.00	42.00	3	2,040	0.15%
2020/03/26	0	0.00	1	45.55	45.55	-1	1,971	-0.05%
2020/03/25	1	43.30	0	0.00	43.05	1	1,931	0.05%
2020/03/16	1	47.60	0	0.00	47.20	1	1,702	0.06%
2020/03/11	2	49.75	0	0.00	49.95	2	1,547	0.13%
2020/03/10	1	49.40	50	48.60	49.25	-49	1,528	-3.21%
2020/03/05	52	50.26	3	50.77	51.00	49	1,424	3.44%
2020/02/21	1	51.00	5	50.80	50.80	-4	1,367	-0.29%
2020/02/20	0	0.00	1	51.80	51.50	-1	1,376	-0.07%
2020/02/19	1	51.40	0	0.00	51.30	1	1,364	0.07%
2020/02/17	1	52.50	0	0.00	52.00	1	1,361	0.07%
2020/02/13	0	0.00	2	51.60	52.50	-2	1,287	-0.16%
2020/02/11	2	50.10	1	50.10	49.95	1	1,173	0.09%
2020/02/10	0	0.00	4	49.90	50.00	-4	1,162	-0.34%
2020/02/07	0	0.00	4	49.88	49.80	-4	1,146	-0.35%
2020/02/06	3	50.07	0	0.00	49.40	3	1,123	0.27%
2020/02/05	0	0.00	2	50.50	49.95	-2	1,110	-0.18%
2020/02/04	2	49.00	1	48.70	49.00	1	1,081	0.09%
2020/02/03	0	0.00	2	49.55	49.00	-2	1,082	-0.18%
2020/01/31	4	48.74	5	49.42	49.70	-1	1,049	-0.10%
2020/01/30	3	48.90	2	49.00	49.10	1	1,025	0.10%
2020/01/17	1	48.55	0	0.00	48.50	1	960	0.10%
2020/01/16	0	0.00	5.4	48.08	48.30	-5.4	985	-0.54%
2020/01/15	3	47.38	0	0.00	47.45	3	1,042	0.29%
2020/01/13	1	47.00	0	0.00	47.15	1	1,080	0.09%
2020/01/10	0	0.00	1	46.90	46.95	-1	1,096	-0.09%
2020/01/09	1	46.55	1	46.85	46.55	0	1,098	0.00%
2020/01/08	0	0.00	2	46.60	46.35	-2	1,110	-0.18%
2020/01/06	3	46.27	2	46.43	46.20	1	1,117	0.09%
2020/01/02	0	0.00	3	47.12	47.15	-3	1,148	-0.26%
2019/12/31	1	46.70	0	0.00	46.70	1	1,190	0.08%
2019/12/30	4	46.96	0	0.00	46.75	4	1,197	0.33%
2019/12/27	1	47.20	0	0.00	47.15	1	1,198	0.08%
2019/12/25	1	46.80	1	47.20	47.25	0	1,210	0.00%
2019/12/24	0	0.00	1	47.45	46.60	-1	1,243	-0.08%
2019/12/20	0	0.00	1	47.00	46.50	-1	1,278	-0.08%
2019/12/18	2	47.05	0	0.00	47.05	2	1,339	0.15%
2019/12/16	0	0.00	1	46.85	46.90	-1	1,352	-0.07%
2019/12/13	3	46.48	1	46.60	46.35	2	1,366	0.15%
2019/12/11	0	0.00	2	47.10	47.15	-2	1,373	-0.15%
2019/12/10	0	0.00	1	46.95	46.80	-1	1,383	-0.07%
2019/12/09	0	0.00	2	46.73	46.80	-2	1,398	-0.14%
2019/12/06	1	46.85	4	47.39	46.80	-3	1,401	-0.21%
2019/12/05	1	46.05	0	0.00	46.10	1	1,393	0.07%
2019/12/04	1	46.15	0	0.00	46.05	1	1,405	0.07%
2019/12/02	1	47.15	4	47.28	46.20	-3	1,436	-0.21%
2019/11/28	0	0.00	1	46.85	46.50	-1	1,483	-0.07%
2019/11/26	0	0.00	5	46.75	46.95	-5	1,520	-0.33%
2019/11/22	1	46.35	2	46.43	46.40	-1	1,568	-0.06%
2019/11/21	9	45.99	1	45.95	45.80	8	1,586	0.50%
2019/11/20	1	46.70	0	0.00	46.85	1	1,550	0.06%
2019/11/19	6	47.15	0	0.00	47.00	6	1,567	0.38%
2019/11/18	1	47.10	1	47.55	47.55	0	1,573	0.00%
2019/11/15	5	47.27	0	0.00	47.20	5	1,605	0.31%
2019/11/14	2	47.68	0	0.00	47.45	2	1,640	0.12%
2019/11/12	2	48.40	2	48.90	48.60	0	1,859	0.00%
2019/11/11	0	0.00	2	48.80	48.80	-2	1,884	-0.11%
2019/11/08	0	0.00	1	48.20	48.25	-1	1,901	-0.05%
2019/11/06	3	49.30	0	0.00	49.10	3	1,944	0.15%
2019/10/31	1	49.20	0	0.00	50.00	1	2,108	0.05%
2019/10/29	0	0.00	2	49.80	49.80	-2	2,177	-0.09%
2019/10/24	3	49.80	0	0.00	49.75	3	2,185	0.14%
2019/10/23	0	0.00	9	49.84	50.20	-9	2,147	-0.42%
2019/10/22	3	48.52	0	0.00	48.50	3	2,062	0.15%
2019/10/21	2	48.25	7	48.82	49.00	-5	2,052	-0.24%
2019/10/18	2	48.25	2	48.75	48.25	0	2,031	0.00%
2019/10/14	0	0.00	6	48.50	48.30	-6	2,030	-0.30%
2019/10/09	0	0.00	31	48.50	48.10	-31	2,025	-1.53%
2019/10/08	1	48.30	1	48.80	48.45	0	2,011	0.00%
2019/10/07	0	0.00	4	48.81	48.70	-4	2,003	-0.20%
2019/10/02	2	47.45	2	47.70	47.90	0	2,025	0.00%
2019/09/27	0	0.00	1	46.80	46.75	-1	2,103	-0.05%
2019/09/26	3	48.48	1	48.05	47.20	2	2,135	0.09%
2019/09/25	1	47.85	1	48.35	49.00	0	2,114	0.00%
2019/09/24	6	47.83	7	47.95	48.40	-1	2,095	-0.05%
2019/09/23	2	46.90	0	0.00	46.90	2	2,075	0.10%
2019/09/20	0	0.00	5	47.47	47.50	-5	2,075	-0.24%
2019/09/18	0	0.00	1	46.80	46.65	-1	2,227	-0.04%
2019/09/16	1	47.00	0	0.00	46.75	1	2,483	0.04%
2019/09/12	4	46.88	0	0.00	46.80	4	2,542	0.16%
2019/09/11	1	47.15	1	47.65	46.85	0	2,585	0.00%
2019/09/10	3	46.90	0	0.00	47.20	3	2,602	0.12%
2019/09/09	1	47.50	0	0.00	47.20	1	2,604	0.04%
2019/09/05	2	48.50	0	0.00	48.10	2	2,602	0.08%
2019/09/04	0	0.00	1	48.20	48.30	-1	2,597	-0.04%
2019/09/03	0	0.00	2	47.65	47.50	-2	2,595	-0.08%
2019/09/02	6	47.03	2	47.30	47.20	4	2,601	0.15%
2019/08/30	1	47.60	0	0.00	47.35	1	2,557	0.04%
2019/08/29	1	47.80	0	0.00	47.95	1	2,534	0.04%
2019/08/27	0	0.00	2	48.65	48.35	-2	2,514	-0.08%
2019/08/26	3	47.80	0	0.00	47.35	3	2,482	0.12%
2019/08/23	1	49.10	2	49.40	48.80	-1	2,478	-0.04%
2019/08/22	3	48.67	5	48.60	48.95	-2	2,481	-0.08%
2019/08/21	5	48.20	0	0.00	48.50	5	2,473	0.20%
2019/08/20	0	0.00	3	48.50	48.45	-3	2,452	-0.12%
2019/08/19	4	48.24	0	0.00	47.80	4	2,428	0.16%
2019/08/15	0	0.00	18	47.31	47.55	-18	2,228	-0.81%
2019/08/14	3	46.20	0	0.00	46.00	3	2,149	0.14%
2019/08/13	0	0.00	5	46.85	47.00	-5	2,133	-0.23%
2019/08/12	5	46.80	1	47.20	47.30	4	2,110	0.19%
2019/08/08	2	45.65	1	45.60	45.75	1	2,090	0.05%
2019/08/02	0	0.00	5	46.65	46.70	-5	2,001	-0.25%
2019/08/01	1	45.65	3	46.27	46.60	-2	1,975	-0.10%
2019/07/31	4	46.00	20	45.94	45.50	-16	1,942	-0.82%
2019/07/30	0	0.00	1	45.30	45.50	-1	1,932	-0.05%
2019/07/24	15	45.05	0	0.00	44.80	15	1,950	0.77%
2019/07/10	1	45.35	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	6	44.73	44.85	-6	2,219	-0.27%
2019/07/08	7	43.57	0	0.00	43.30	7	2,214	0.32%
2019/07/05	3	43.30	2	43.33	43.10	1	2,246	0.04%
2019/07/04	2	41.00	2	43.03	43.30	0	2,274	0.00%
2019/07/03	1	45.90	0	0.00	45.85	1	2,220	0.05%
2019/07/02	10	46.70	0	0.00	46.75	10	2,177	0.46%
2019/07/01	4	46.86	0	0.00	46.75	4	2,179	0.18%
2019/06/28	0	0.00	2	46.80	46.60	-2	2,202	-0.09%
2019/06/27	1	46.45	0	0.00	46.40	1	2,238	0.04%
2019/06/26	3	46.78	0	0.00	46.45	3	2,246	0.13%
2019/06/25	2	47.43	2	47.48	47.60	0	2,217	0.00%
2019/06/24	0	0.00	5	48.62	48.15	-5	2,100	-0.24%
2019/06/21	0	0.00	6	48.30	47.90	-6	1,971	-0.30%
2019/06/20	1	47.80	1	47.90	48.30	0	1,847	0.00%
2019/06/18	5	46.05	6	45.88	45.90	-1	1,744	-0.06%
2019/06/13	1	44.75	0	0.00	44.50	1	1,764	0.06%
2019/06/11	0	0.00	1	44.60	44.70	-1	1,839	-0.05%
2019/06/10	0	0.00	1	43.70	43.65	-1	1,842	-0.05%
2019/06/06	1	43.30	0	0.00	43.30	1	1,839	0.05%
2019/06/04	0	0.00	2	42.35	42.55	-2	1,879	-0.11%
2019/05/30	0	0.00	2	41.25	41.85	-2	2,011	-0.10%
2019/05/28	1	41.50	0	0.00	40.15	1	2,088	0.05%
2019/05/24	11	42.47	0	0.00	41.90	11	2,106	0.52%
2019/05/22	0	0.00	1	43.10	43.05	-1	2,130	-0.05%
2019/05/21	0	0.00	1	42.00	42.45	-1	2,137	-0.05%
2019/05/17	5	42.70	0	0.00	42.55	5	2,142	0.23%
2019/05/16	3	43.75	1	42.75	42.55	2	2,149	0.09%
2019/05/15	1	43.70	1	44.00	44.10	0	2,151	0.00%
2019/05/13	10	43.30	0	0.00	43.30	10	2,163	0.46%
2019/05/09	2	45.10	1	44.95	44.95	1	2,184	0.05%
2019/05/07	10	46.10	2	45.95	46.25	8	2,215	0.36%
2019/05/06	1	45.05	0	0.00	45.20	1	2,212	0.05%
2019/05/03	0	0.00	1	45.55	45.50	-1	2,260	-0.04%
2019/05/02	4	45.35	0	0.00	45.25	4	2,255	0.18%
2019/04/30	0	0.00	7	45.56	46.45	-7	2,233	-0.31%
2019/04/29	6	44.91	1	44.95	44.75	5	2,216	0.23%
2019/04/26	4	46.03	0	0.00	45.85	4	2,176	0.18%
2019/04/25	1	46.40	6	46.63	46.45	-5	2,169	-0.23%
2019/04/24	2	46.80	1	46.60	46.80	1	2,156	0.05%
2019/04/23	3	46.62	2	46.80	46.85	1	2,157	0.05%
2019/04/19	4	47.06	1	46.80	46.80	3	2,109	0.14%
2019/04/18	9	48.68	3	49.03	48.40	6	2,015	0.30%
2019/04/17	1	48.40	0	0.00	48.40	1	1,992	0.05%
2019/04/16	1	48.30	1	48.65	48.65	0	2,017	0.00%
2019/04/12	0	0.00	3	48.13	48.25	-3	2,018	-0.15%
2019/04/11	6	48.23	0	0.00	47.55	6	1,991	0.30%
2019/04/10	1	48.65	3	48.87	49.50	-2	1,931	-0.10%
2019/04/08	2	48.73	0	0.00	48.55	2	1,869	0.11%
2019/04/01	2	49.10	1	49.20	49.05	1	1,782	0.06%
2019/03/29	0	0.00	1	51.40	51.40	-1	1,719	-0.06%
2019/03/27	0	0.00	1	52.70	51.90	-1	1,689	-0.06%
2019/03/22	0	0.00	1	51.40	51.50	-1	1,655	-0.06%
2019/03/19	3	50.90	6	51.02	50.50	-3	1,679	-0.18%
2019/03/18	1	50.60	2	51.20	51.00	-1	1,657	-0.06%
2019/03/15	10	51.48	2	50.80	50.70	8	1,641	0.49%
2019/03/14	2	50.60	4	51.38	51.50	-2	1,591	-0.13%
2019/03/11	2	50.20	2	51.00	50.40	0	1,524	0.00%
2019/03/08	1	49.55	1	50.10	50.20	0	1,513	0.00%
2019/03/05	1	49.20	11	49.05	49.00	-10	1,440	-0.69%
2019/03/04	0	0.00	1	48.15	48.40	-1	1,388	-0.07%
2019/02/26	10	46.15	5	46.52	46.80	5	1,280	0.39%
2019/02/25	1	45.40	1	45.95	46.20	0	1,259	0.00%
2019/02/15	4	45.50	3	45.70	46.00	1	1,174	0.09%
2019/02/14	2	45.53	0	0.00	45.75	2	1,158	0.17%
2019/02/13	0	0.00	2	46.35	46.40	-2	1,135	-0.18%
2019/01/30	0	0.00	2	45.40	45.50	-2	1,049	-0.19%
2019/01/28	1	44.90	1	45.05	45.35	0	1,015	0.00%
2019/01/25	1	44.55	10	44.65	44.60	-9	972	-0.93%
2019/01/24	0	0.00	5	44.20	44.60	-5	949	-0.53%
2019/01/23	1	41.70	2	42.15	41.75	-1	890	-0.11%
2019/01/22	1	42.20	0	0.00	41.85	1	888	0.11%
2019/01/18	0	0.00	4	42.95	43.00	-4	901	-0.44%
2019/01/14	0	0.00	5	42.40	42.30	-5	924	-0.54%
2019/01/10	5	43.65	0	0.00	43.50	5	933	0.54%
2019/01/09	0	0.00	7	43.34	43.50	-7	936	-0.75%
2019/01/08	10	42.55	10	43.16	42.30	0	907	0.00%
2019/01/07	11	41.80	13	42.35	42.50	-2	882	-0.23%
2019/01/04	0	0.00	1	40.85	40.95	-1	858	-0.12%
2018/12/28	0	0.00	2	40.30	40.20	-2	902	-0.22%
2018/12/27	0	0.00	2	40.00	40.00	-2	914	-0.22%
2018/12/24	2	39.55	0	0.00	40.00	2	933	0.21%
2018/12/19	3	40.05	0	0.00	39.90	3	931	0.32%
2018/12/18	1	39.90	1	40.25	40.25	0	928	0.00%
2018/12/12	0	0.00	2	40.70	40.50	-2	889	-0.22%
2018/12/10	4	39.20	5	39.02	38.80	-1	865	-0.12%
2018/12/06	0	0.00	3	37.95	37.95	-3	900	-0.33%
2018/12/03	0	0.00	1	38.00	38.50	-1	930	-0.11%
2018/11/29	0	0.00	1	37.40	37.40	-1	906	-0.11%
2018/11/22	2	37.20	0	0.00	37.05	2	899	0.22%
2018/11/16	0	0.00	1	37.85	38.00	-1	933	-0.11%
2018/11/15	1	37.55	0	0.00	37.60	1	942	0.11%
2018/11/07	0	0.00	1	37.55	37.70	-1	964	-0.10%
2018/11/06	1	37.25	3	37.60	37.20	-2	997	-0.20%
2018/11/01	1	36.80	2	37.05	37.00	-1	1,018	-0.10%
2018/10/31	1	36.70	1	37.00	36.40	0	1,027	0.00%
2018/10/26	0	0.00	1	35.35	35.80	-1	1,084	-0.09%
2018/10/25	1	34.75	1	35.00	34.90	0	1,098	0.00%
2018/10/24	3	35.25	2	35.73	35.50	1	1,118	0.09%
2018/10/23	1	37.00	0	0.00	36.35	1	1,093	0.09%
2018/10/22	2	37.10	1	37.75	37.60	1	1,088	0.09%
2018/10/19	2	36.93	1	37.15	37.30	1	1,092	0.09%
2018/10/18	2	37.55	3	37.82	37.85	-1	1,089	-0.09%
2018/10/17	1	37.70	0	0.00	37.30	1	1,086	0.09%
2018/10/16	2	37.83	1	37.90	38.05	1	1,118	0.09%
2018/10/08	2	39.80	0	0.00	39.55	2	1,079	0.19%
2018/10/05	3	40.10	4	39.90	39.95	-1	1,091	-0.09%
2018/10/03	0	0.00	2	41.60	41.40	-2	1,095	-0.18%
2018/10/02	0	0.00	2	41.10	41.20	-2	1,104	-0.18%
2018/10/01	0	0.00	2	40.60	40.65	-2	1,098	-0.18%
2018/09/28	1	40.00	0	0.00	39.95	1	1,111	0.09%
2018/09/21	1	40.00	0	0.00	40.35	1	1,149	0.09%
2018/09/20	2	40.70	0	0.00	39.80	2	1,161	0.17%
2018/09/19	2	41.00	2	41.20	40.95	0	1,177	0.00%
2018/09/18	0	0.00	3	40.45	40.50	-3	1,178	-0.25%
2018/09/13	2	38.60	6	39.23	39.80	-4	1,277	-0.31%
2018/09/10	1	39.95	3	38.98	39.25	-2	1,564	-0.13%
2018/09/07	2	40.20	0	0.00	39.95	2	1,558	0.13%
2018/09/06	1	41.20	2	41.35	40.95	-1	1,537	-0.07%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/09/03	2	41.25	0	0.00	41.15	2	1,572	0.13%
2018/08/31	2	41.38	0	0.00	41.95	2	1,570	0.13%
2018/08/30	2	41.38	0	0.00	41.45	2	1,571	0.13%
2018/08/28	0	0.00	2	41.78	41.75	-2	1,578	-0.13%
2018/08/27	5	40.83	4	41.08	41.40	1	1,590	0.06%
2018/08/24	1	40.60	2	40.95	40.90	-1	1,601	-0.06%
2018/08/23	1	41.05	0	0.00	40.80	1	1,607	0.06%
2018/08/22	0	0.00	1	41.30	41.40	-1	1,600	-0.06%
2018/08/17	3	41.22	0	0.00	41.00	3	1,575	0.19%
2018/08/16	1	41.00	1	41.40	41.35	0	1,564	0.00%
2018/08/14	5	41.10	1	41.35	41.10	4	1,567	0.26%
2018/08/09	5	42.66	1	42.35	42.35	4	1,535	0.26%
2018/08/08	2	42.70	2	43.00	42.95	0	1,532	0.00%
2018/08/07	0	0.00	2	42.80	42.70	-2	1,532	-0.13%
2018/08/06	3	43.10	0	0.00	43.00	3	1,522	0.20%
2018/08/03	2	43.30	0	0.00	43.20	2	1,535	0.13%
2018/08/02	7	43.96	0	0.00	43.15	7	1,549	0.45%
2018/08/01	5	44.43	5	44.68	45.00	0	1,511	0.00%
2018/07/30	5	46.40	0	0.00	45.70	5	1,472	0.34%
2018/07/27	2	46.00	4	46.39	46.35	-2	1,470	-0.14%
2018/07/26	4	46.45	0	0.00	46.30	4	1,473	0.27%
2018/07/25	2	46.35	2	46.75	46.65	0	1,476	0.00%
2018/07/24	2	46.35	2	46.50	46.60	0	1,474	0.00%
2018/07/23	2	45.50	3	46.53	46.15	-1	1,473	-0.07%
2018/07/20	2	45.50	0	0.00	45.45	2	1,439	0.14%
2018/07/19	2	46.05	0	0.00	45.80	2	1,437	0.14%
2018/07/18	2	46.00	3	46.50	46.50	-1	1,447	-0.07%
2018/07/17	0	0.00	2	46.40	46.40	-2	1,445	-0.14%
2018/07/16	1	46.15	0	0.00	45.70	1	1,429	0.07%
2018/07/13	2	45.35	2	45.90	46.00	0	1,419	0.00%
2018/07/12	2	45.35	2	45.65	45.70	0	1,409	0.00%
2018/07/11	1	45.10	1	45.50	45.35	0	1,424	0.00%
2018/07/10	0	0.00	5	45.36	45.35	-5	1,451	-0.34%
2018/07/09	2	44.50	0	0.00	44.70	2	1,458	0.14%
2018/07/06	0	0.00	4	44.75	44.70	-4	1,535	-0.26%
2018/07/05	2	44.35	2	43.75	43.75	0	1,547	0.00%
2018/07/03	2	44.80	0	0.00	44.35	2	1,599	0.13%
2018/07/02	0	0.00	2	45.00	45.00	-2	1,616	-0.12%
2018/06/29	0	0.00	1	43.40	44.00	-1	1,617	-0.06%
2018/06/28	1	43.00	2	43.30	43.00	-1	1,599	-0.06%
2018/06/26	2	44.65	0	0.00	44.30	2	1,643	0.12%
2018/06/25	0	0.00	23	44.75	44.05	-23	1,628	-1.41%
2018/06/22	1	46.00	3	45.95	45.80	-2	1,590	-0.13%
2018/06/21	5	47.12	0	0.00	46.50	5	1,552	0.32%
2018/06/20	23	47.52	6	47.55	47.25	17	1,475	1.15%
2018/06/19	0	0.00	2	44.50	44.50	-2	1,248	-0.16%
2018/06/15	0	0.00	1	44.20	44.05	-1	1,259	-0.08%
2018/06/13	1	45.50	10	45.59	44.70	-9	1,274	-0.71%
2018/06/12	2	45.25	0	0.00	45.25	2	1,290	0.16%
2018/06/11	0	0.00	2	44.60	45.30	-2	1,289	-0.16%
2018/06/08	2	44.70	0	0.00	43.95	2	1,287	0.16%
2018/06/07	12	44.94	1	45.05	44.50	11	1,348	0.82%
2018/06/06	1	44.20	5	44.60	44.45	-4	1,399	-0.29%
2018/06/05	2	44.00	1	44.25	43.85	1	1,382	0.07%
2018/06/04	0	0.00	2	44.80	44.25	-2	1,383	-0.14%
2018/06/01	0	0.00	2	44.00	43.90	-2	1,369	-0.15%
2018/05/31	2	43.00	2	43.15	43.30	0	1,347	0.00%
2018/05/30	2	42.45	2	42.55	42.60	0	1,348	0.00%
2018/05/28	0	0.00	1	42.75	42.80	-1	1,355	-0.07%
2018/05/25	2	42.60	0	0.00	42.35	2	1,357	0.15%
2018/05/18	0	0.00	1	42.60	42.55	-1	1,387	-0.07%
2018/05/17	1	42.15	0	0.00	42.30	1	1,413	0.07%
2018/05/15	2	43.28	0	0.00	42.80	2	1,423	0.14%
2018/05/14	0	0.00	1	43.40	43.50	-1	1,480	-0.07%
2018/05/11	1	43.15	2	43.40	43.50	-1	1,493	-0.07%
2018/05/10	0	0.00	10	42.88	43.60	-10	1,492	-0.67%
2018/05/08	3	41.85	0	0.00	41.90	3	1,521	0.20%
2018/05/07	2	41.65	0	0.00	41.60	2	1,536	0.13%
2018/05/04	6	41.73	1	41.90	41.80	5	1,532	0.33%
2018/05/03	9	41.81	1	42.10	41.90	8	1,535	0.52%
2018/04/23	3	44.30	0	0.00	43.50	3	1,712	0.18%
2018/04/20	0	0.00	5	44.10	44.20	-5	1,726	-0.29%
2018/04/16	0	0.00	2	45.10	45.10	-2	1,849	-0.11%
2018/04/13	2	45.00	2	44.85	44.50	0	1,865	0.00%
2018/04/12	1	45.40	4	45.08	45.30	-3	1,958	-0.15%
2018/04/09	0	0.00	2	44.10	44.10	-2	2,336	-0.09%
2018/04/03	1	43.75	5	43.80	43.80	-4	2,382	-0.17%
2018/04/02	0	0.00	3	43.17	43.40	-3	2,371	-0.13%
2018/03/30	2	42.00	0	0.00	42.50	2	2,413	0.08%
2018/03/29	3	42.47	0	0.00	41.85	3	2,444	0.12%
2018/03/28	2	43.10	1	43.25	43.20	1	2,403	0.04%
2018/03/27	5	43.42	2	43.20	43.20	3	2,511	0.12%
2018/03/23	2	42.85	5	43.65	43.70	-3	2,589	-0.12%
2018/03/21	0	0.00	7	44.36	44.50	-7	2,708	-0.26%
2018/03/16	1	43.80	1	43.75	43.35	0	2,842	0.00%
2018/03/15	0	0.00	1	43.45	43.45	-1	2,841	-0.04%
2018/03/14	2	44.80	2	44.80	44.10	0	2,908	0.00%
2018/03/13	1	44.45	0	0.00	44.70	1	2,989	0.03%
2018/03/12	1	44.00	8	43.87	44.55	-7	2,938	-0.24%
2018/03/09	2	42.40	0	0.00	42.50	2	2,898	0.07%
2018/03/08	0	0.00	2	42.85	42.30	-2	2,916	-0.07%
2018/03/06	0	0.00	1	42.20	42.40	-1	2,936	-0.03%
2018/02/26	1	43.25	1	42.95	43.40	0	3,039	0.00%
2018/02/23	1	42.70	4	42.90	42.90	-3	3,068	-0.10%
2018/02/21	1	42.65	0	0.00	42.80	1	3,094	0.03%
2018/02/12	2	42.60	0	0.00	41.90	2	3,099	0.06%
2018/02/09	4	41.81	3	41.18	42.50	1	3,089	0.03%
2018/02/08	0	0.00	2	42.40	42.45	-2	3,067	-0.07%
2018/02/07	0	0.00	1	42.40	42.30	-1	3,068	-0.03%
2018/02/06	4	40.55	1	40.20	40.90	3	3,052	0.10%
2018/02/05	6	42.30	0	0.00	42.40	6	3,010	0.20%
2018/02/02	3	42.80	0	0.00	42.85	3	3,016	0.10%
2018/01/31	0	0.00	6	43.33	43.45	-6	3,021	-0.20%
2018/01/30	2	42.90	1	43.25	42.50	1	2,975	0.03%
2018/01/29	1	43.05	0	0.00	43.15	1	2,956	0.03%
2018/01/26	3	43.50	1	43.25	43.05	2	2,959	0.07%
2018/01/23	1	43.65	0	0.00	43.30	1	2,945	0.03%
2018/01/19	5	44.35	1	44.10	44.10	4	2,918	0.14%
2018/01/18	0	0.00	2	43.70	43.80	-2	2,837	-0.07%
2018/01/17	1	43.65	1	44.00	43.55	0	2,818	0.00%
2018/01/16	0	0.00	1	43.45	43.35	-1	2,812	-0.04%
2018/01/15	1	43.05	2	43.00	43.00	-1	2,796	-0.04%
2018/01/11	1	42.90	0	0.00	42.95	1	2,756	0.04%
2018/01/10	0	0.00	3	43.47	43.15	-3	2,738	-0.11%
2018/01/09	7	44.59	6	44.72	44.00	1	2,712	0.04%
2018/01/08	5	45.26	0	0.00	44.65	5	2,675	0.19%
2018/01/05	8	47.69	13	47.41	47.15	-5	2,575	-0.19%
2018/01/04	9	48.27	2	48.45	48.50	7	2,501	0.28%
2018/01/03	6	47.10	8	47.46	48.60	-2	2,395	-0.08%
2018/01/02	0	0.00	7	45.14	45.00	-7	2,162	-0.32%