聯陽 (3014)-元大-大益券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
2,941張
產業
上市半導體類股▲1.14%
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	170.95	0	170.50	168.00	0.1	2,461	0.00%
2024/05/02	0.1	167.38	1	168.00	168.50	-0.9	2,431	-0.04%
2024/04/30	0	166.00	0	166.00	167.00	0	2,419	0.00%
2024/04/29	0	165.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/25	3	163.00	0	0.00	163.50	3	2,422	0.12%
2024/04/24	0	160.00	1	161.00	162.00	-1	2,428	-0.04%
2024/04/23	0	157.50	0	0.00	156.50	0	2,428	0.00%
2024/04/19	1	157.50	1	158.00	157.00	0	2,415	0.00%
2024/04/18	0	163.00	0.1	162.50	163.50	-0.1	2,382	0.00%
2024/04/17	0	163.50	0	0.00	163.50	0	2,389	0.00%
2024/04/15	0	0.00	0.2	164.00	165.00	-0.2	2,367	-0.01%
2024/04/12	1	165.00	0	0.00	165.50	1	2,373	0.04%
2024/04/11	0	0.00	0	165.00	165.00	0	2,389	0.00%
2024/04/10	5	165.60	0	0.00	165.00	5	2,398	0.21%
2024/04/09	1.1	165.60	0	0.00	165.50	1.1	2,382	0.04%
2024/04/08	0.1	167.75	0	0.00	168.50	0.1	2,367	0.00%
2024/04/03	1	168.50	0	0.00	168.00	1	2,359	0.04%
2024/04/02	1.1	169.01	1	167.50	169.00	0.1	2,357	0.00%
2024/04/01	8.4	169.89	0	0.00	167.50	8.4	2,382	0.35%
2024/03/29	0.1	172.60	0	0.00	175.50	0.1	2,342	0.00%
2024/03/28	3	175.52	0	0.00	176.50	3	2,272	0.13%
2024/03/27	2	175.01	1	174.50	178.00	1	2,243	0.05%
2024/03/26	3	175.83	2	178.00	174.50	1	2,263	0.04%
2024/03/25	1.1	175.03	1	177.00	175.50	0.1	2,244	0.00%
2024/03/22	10.2	177.28	1	178.50	176.00	9.2	2,267	0.40%
2024/03/21	7.1	182.36	2	182.75	183.00	5.1	2,239	0.23%
2024/03/20	2	177.50	1	181.00	179.50	1	2,190	0.05%
2024/03/19	1	174.00	2.3	174.55	174.00	-1.3	2,086	-0.06%
2024/03/18	5.1	169.73	4.1	170.61	170.50	1.1	2,028	0.05%
2024/03/15	1	166.52	1.5	168.08	166.50	-0.5	1,994	-0.02%
2024/03/14	4.1	166.65	0	0.00	164.00	4.1	1,949	0.21%
2024/03/13	0.7	172.81	1	176.00	171.50	-0.3	1,908	-0.02%
2024/03/12	0	0.00	3	170.33	171.00	-3	1,815	-0.17%
2024/03/08	0.1	164.50	2	169.25	169.00	-2	1,733	-0.11%
2024/03/06	2.1	165.48	0	0.00	164.50	2.1	1,692	0.12%
2024/03/05	0.4	166.00	0	0.00	166.00	0.4	1,696	0.02%
2024/03/04	1.2	166.13	0	0.00	166.00	1.2	1,702	0.07%
2024/03/01	0.2	166.50	0	0.00	165.50	0.2	1,686	0.01%
2024/02/29	1.2	166.87	1	165.00	165.00	0.2	1,690	0.01%
2024/02/27	0	0.00	2	171.00	167.00	-2	1,683	-0.12%
2024/02/26	0	0.00	0.3	168.21	169.50	-0.3	1,664	-0.02%
2024/02/23	0	166.21	0	0.00	164.50	0	1,652	0.00%
2024/02/22	1.1	164.51	1.1	162.73	166.50	0	1,648	0.00%
2024/02/21	0	167.00	1	164.01	165.00	-1	1,642	-0.06%
2024/02/20	1	169.48	1	168.00	165.00	0	1,644	0.00%
2024/02/19	2.1	167.96	2	166.75	166.00	0.1	1,636	0.01%
2024/02/16	0	0.00	5	169.80	169.50	-5	1,640	-0.30%
2024/02/15	0	0.00	4	160.00	161.50	-4	1,564	-0.26%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/02/01	0	0.00	1	152.50	152.50	-1	1,772	-0.06%
2024/01/31	0	0.00	2	152.00	152.00	-2	1,839	-0.11%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/25	1	149.00	0	0.00	148.00	1	2,021	0.05%
2024/01/23	2	149.00	0	0.00	149.00	2	2,115	0.09%
2024/01/22	1	151.00	0	0.00	151.00	1	2,191	0.05%
2024/01/16	1	151.00	5	153.00	153.50	-4	2,419	-0.17%
2024/01/11	2	151.50	0.1	152.00	152.00	1.9	2,513	0.08%
2024/01/08	1	149.00	0	0.00	149.50	1	2,675	0.04%
2024/01/04	0	0.00	1	152.50	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	1	150.50	150.50	-1	2,910	-0.03%
2023/12/28	1	150.00	0	0.00	150.00	1	3,098	0.03%
2023/12/27	1	150.00	1	151.48	151.50	0	3,188	0.00%
2023/12/22	0.1	148.98	1	149.00	148.50	-0.9	3,296	-0.03%
2023/12/20	0	151.00	0	0.00	150.00	0	3,317	0.00%
2023/12/19	2	149.00	0	0.00	151.00	2	3,376	0.06%
2023/12/18	5	152.50	1	154.50	152.00	4	3,454	0.12%
2023/12/15	1	156.50	1	156.00	155.00	0	3,561	0.00%
2023/12/14	1	163.50	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	1	158.50	162.00	-1	3,715	-0.03%
2023/12/12	1	159.00	1	159.00	158.00	0	3,939	0.00%
2023/12/08	1	159.50	8	160.12	158.50	-7	4,291	-0.16%
2023/12/06	1	158.50	0	0.00	156.00	1	4,561	0.02%
2023/12/05	0	158.83	0	0.00	158.00	0	4,784	0.00%
2023/12/04	1	162.50	0	162.50	161.50	1	4,929	0.02%
2023/12/01	0	0.00	2	158.75	159.50	-2	4,991	-0.04%
2023/11/29	1	157.00	0	0.00	158.00	1	5,334	0.02%
2023/11/27	0	0.00	2	156.25	154.50	-2	5,377	-0.04%
2023/11/22	3	156.17	0	0.00	156.50	3	5,423	0.06%
2023/11/21	0	156.50	1	156.50	154.50	-1	5,415	-0.02%
2023/11/20	1	154.00	1	155.00	154.00	0	5,431	0.00%
2023/11/17	1	154.50	0	0.00	154.00	1	5,436	0.02%
2023/11/16	1	152.00	2	153.49	152.50	-1	5,455	-0.02%
2023/11/15	0	0.00	7	153.57	154.50	-7	5,475	-0.13%
2023/11/14	0	152.00	0	0.00	152.50	0	5,528	0.00%
2023/11/13	2	150.50	0	0.00	149.50	2	5,534	0.04%
2023/11/10	3	149.34	0	0.00	150.00	3	5,539	0.05%
2023/11/09	12	154.04	0	0.00	151.50	12	5,521	0.22%
2023/11/08	2	166.50	0	0.00	165.50	2	5,366	0.04%
2023/11/06	0	0.00	1	163.50	165.00	-1	5,428	-0.02%
2023/11/03	3	162.67	2	165.00	161.50	1	5,490	0.02%
2023/11/02	0	0.00	6	167.17	168.00	-6	5,484	-0.11%
2023/11/01	2	161.00	0	0.00	161.00	2	5,444	0.04%
2023/10/31	4	163.63	6	167.58	162.50	-2	5,473	-0.04%
2023/10/30	2	165.75	2	165.75	167.00	0	5,542	0.00%
2023/10/27	3	161.00	1	160.50	160.50	2	5,563	0.04%
2023/10/26	1	165.00	1	166.50	165.50	0	5,623	0.00%
2023/10/25	3	167.50	4.4	168.95	169.00	-1.4	5,875	-0.02%
2023/10/24	3	165.66	4	165.75	166.00	-1	6,020	-0.02%
2023/10/23	1	164.00	1	162.50	163.00	0	6,043	0.00%
2023/10/20	0	0.00	0	162.00	163.00	0	6,025	0.00%
2023/10/19	0.2	161.06	0	0.00	163.50	0.2	6,023	0.00%
2023/10/18	1	161.50	0	0.00	161.00	1	6,051	0.02%
2023/10/17	0	0.00	0	162.00	162.50	0	6,021	0.00%
2023/10/16	2	158.50	0	159.00	160.00	2	5,994	0.03%
2023/10/13	1	165.00	2	165.00	165.50	-1	5,990	-0.02%
2023/10/12	7.2	168.17	5	165.60	166.50	2.2	6,041	0.04%
2023/10/11	0	0.00	8	171.38	166.50	-8	6,026	-0.13%
2023/10/06	2	164.00	2	163.50	163.50	0	5,902	0.00%
2023/10/05	1	161.00	0	0.00	160.00	1	5,830	0.02%
2023/10/04	5	159.50	5	159.10	159.50	0	5,803	0.00%
2023/10/03	1	160.00	1	162.00	159.00	0	5,813	0.00%
2023/10/02	1	158.00	0	0.00	157.00	1	5,731	0.02%
2023/09/27	1	157.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	1	162.50	0	0.00	161.50	1	5,594	0.02%
2023/09/25	4	164.75	0	0.00	164.50	4	5,561	0.07%
2023/09/22	3	165.17	2.2	166.27	164.50	0.8	5,520	0.01%
2023/09/21	1	171.50	3	169.33	167.50	-2	5,438	-0.04%
2023/09/20	1	177.00	3	175.00	174.00	-2	5,320	-0.04%
2023/09/19	2	179.25	3	179.83	177.50	-1	5,208	-0.02%
2023/09/18	1	179.00	1	178.00	178.50	0	5,120	0.00%
2023/09/15	12	179.08	10	178.45	179.00	2	5,045	0.04%
2023/09/14	2	172.25	6	169.00	175.50	-4	4,840	-0.08%
2023/09/13	4	161.63	5	160.20	163.00	-1	4,610	-0.02%
2023/09/12	4	159.38	2	160.25	161.00	2	4,530	0.04%
2023/09/11	5	158.60	1	159.97	158.00	4	4,435	0.09%
2023/09/08	3	161.33	9	160.22	162.50	-6	4,292	-0.14%
2023/09/07	2	153.50	13	155.31	154.50	-11	4,174	-0.26%
2023/09/06	8	149.56	0	0.00	151.00	8	4,066	0.20%
2023/09/05	9	150.22	10	148.50	151.00	-1	4,082	-0.02%
2023/09/04	27	146.57	25.1	147.22	151.50	1.9	4,021	0.05%
2023/09/01	1	140.00	0.5	139.00	138.00	0.5	3,809	0.01%
2023/08/31	1.5	141.83	3	142.50	143.50	-1.5	3,788	-0.04%
2023/08/30	0	0.00	10	140.50	142.50	-10	3,758	-0.27%
2023/08/29	0	0.00	1	138.00	140.00	-1	3,729	-0.03%
2023/08/25	12	139.67	0	0.00	138.00	12	3,702	0.32%
2023/08/24	1	138.00	0	0.00	138.50	1	3,708	0.03%
2023/08/23	0.3	136.82	22	136.82	137.50	-21.7	3,692	-0.59%
2023/08/22	0	0.00	12	136.08	135.50	-12	3,708	-0.32%
2023/08/18	3	134.33	16	134.03	134.50	-13	3,715	-0.35%
2023/08/16	1.1	135.86	0	0.00	139.00	1.1	3,618	0.03%
2023/08/15	15	138.50	1	139.50	138.50	14	3,633	0.39%
2023/08/14	0	0.00	2	135.75	135.00	-2	3,618	-0.06%
2023/08/11	0	0.00	0	137.00	137.00	0	3,596	0.00%
2023/08/10	6	135.25	2	135.25	135.00	4	3,591	0.11%
2023/08/09	3	137.67	3	139.50	140.00	0	3,507	0.00%
2023/08/08	1	144.00	0	0.00	144.00	1	3,467	0.03%
2023/08/04	1	142.00	2	144.00	142.00	-1	3,442	-0.03%
2023/08/02	12	144.00	0.1	143.50	142.00	11.9	3,450	0.34%
2023/08/01	13	153.00	3	150.33	151.00	10	3,392	0.29%
2023/07/31	13	156.23	10	155.85	154.50	3	3,376	0.09%
2023/07/28	12	148.42	12	155.33	158.00	0	3,230	0.00%
2023/07/27	3	140.50	12	141.67	146.00	-9	2,921	-0.31%
2023/07/26	3	134.00	21	133.50	133.00	-18	2,698	-0.67%
2023/07/25	1	131.00	11	129.50	129.50	-10	2,619	-0.38%
2023/07/21	11	132.45	2	131.50	132.50	9	2,556	0.35%
2023/07/20	1	128.50	0.1	128.00	129.00	0.9	2,509	0.04%
2023/07/18	0	0.00	4	128.88	128.00	-4	2,445	-0.16%
2023/07/17	27.1	127.78	2	128.25	128.00	25.1	2,379	1.06%
2023/07/14	4	122.63	5.2	123.60	124.00	-1.2	2,286	-0.05%
2023/07/12	0	0.00	1.1	119.54	118.50	-1.1	2,168	-0.05%
2023/07/11	0	0.00	3	122.83	120.50	-3	2,158	-0.14%
2023/07/10	5	121.50	3	121.33	121.00	2	2,133	0.09%
2023/07/07	0	0.00	2	116.50	117.50	-2	2,091	-0.10%
2023/07/05	2	116.75	0	0.00	116.50	2	2,061	0.10%
2023/06/30	1	110.50	1	112.50	112.50	0	2,005	0.00%
2023/06/27	0	0.00	1	111.00	108.50	-1	1,976	-0.05%
2023/06/21	0	0.00	2	114.00	116.00	-2	1,920	-0.10%
2023/06/20	2.1	113.26	0.1	113.50	113.00	2	1,896	0.10%
2023/06/19	0	0.00	2	121.75	121.00	-2	1,851	-0.11%
2023/06/16	1	121.50	1	121.53	122.00	0	1,813	0.00%
2023/06/15	1	122.00	0	0.00	121.50	1	1,785	0.06%
2023/06/14	1	122.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	1	119.00	8.1	120.89	123.00	-7.1	1,726	-0.41%
2023/06/12	3	114.83	1	113.00	117.00	2	1,611	0.12%
2023/06/09	7.2	118.86	1	120.00	117.50	6.2	1,558	0.40%
2023/06/08	4	118.50	1	119.00	118.50	3	1,456	0.21%
2023/06/07	1	114.00	2	114.50	115.00	-1	1,375	-0.07%
2023/06/06	2	112.50	2	112.00	112.50	0	1,357	0.00%
2023/06/05	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/30	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/26	1	110.00	1	110.50	110.50	0	1,360	0.00%
2023/05/25	0.1	111.50	0	0.00	112.00	0.1	1,339	0.01%
2023/05/24	4	112.25	2	110.75	111.00	2	1,324	0.15%
2023/05/23	0	0.00	2	109.50	109.00	-2	1,259	-0.16%
2023/05/22	0	0.00	2	108.00	107.50	-2	1,229	-0.16%
2023/05/19	1	105.50	2	107.00	105.50	-1	1,204	-0.08%
2023/05/18	0	0.00	3	104.17	104.50	-3	1,151	-0.26%
2023/05/16	1	101.50	1	102.00	102.50	0	1,103	0.00%
2023/05/15	0	0.00	1	100.50	100.50	-1	1,084	-0.09%
2023/05/12	1	99.60	6	99.43	102.00	-5	1,076	-0.46%
2023/05/11	3	98.00	1	98.90	97.80	2	1,085	0.18%
2023/05/10	1	99.70	3	99.27	100.00	-2	1,051	-0.19%
2023/05/09	2	98.20	4	99.23	99.20	-2	1,023	-0.20%
2023/05/08	4	96.90	1	101.00	96.50	3	941	0.32%
2023/05/05	0	0.00	5.3	95.09	96.00	-5.3	878	-0.60%
2023/05/04	1	89.50	0	0.00	90.30	1	813	0.12%
2023/04/25	1	87.01	0	0.00	87.00	1	869	0.12%
2023/04/24	0	0.00	3	88.40	88.60	-3	863	-0.35%
2023/04/20	0	0.00	1	90.20	88.90	-1	880	-0.11%
2023/04/19	1	89.80	0	0.00	89.50	1	896	0.11%
2023/04/13	0	90.70	0	0.00	90.50	0	896	0.00%
2023/04/12	0	0.00	4	92.25	92.90	-4	896	-0.45%
2023/03/27	0	0.00	2	88.30	88.00	-2	888	-0.23%
2023/03/24	0	0.00	2	87.85	88.50	-2	896	-0.22%
2023/03/23	0	0.00	5	87.92	88.30	-5	899	-0.56%
2023/03/22	0	0.00	3	87.93	87.90	-3	903	-0.33%
2023/03/21	1	87.00	0	0.00	87.50	1	912	0.11%
2023/03/16	1	84.90	3	85.70	85.10	-2	984	-0.20%
2023/03/15	0	0.00	1	88.50	87.00	-1	977	-0.10%
2023/03/14	1	87.30	0	0.00	87.80	1	977	0.10%
2023/03/10	1	88.00	1	88.30	88.20	0	976	0.00%
2023/03/08	0.1	90.50	3	89.87	91.00	-2.9	964	-0.30%
2023/03/03	1	89.30	0	0.00	89.40	1	940	0.11%
2023/03/02	1	88.30	0	0.00	88.70	1	935	0.11%
2023/03/01	2	89.25	0	0.00	89.20	2	921	0.22%
2023/02/24	10	91.73	10	89.62	88.90	0	914	0.00%
2023/02/23	1	88.30	2	87.75	88.80	-1	843	-0.12%
2023/02/22	0	0.00	1	86.00	86.70	-1	832	-0.12%
2023/02/20	1	86.40	0	0.00	86.30	1	872	0.11%
2023/02/16	0	85.40	0	0.00	85.50	0	874	0.00%
2023/02/10	3	85.80	1	85.20	85.20	2	922	0.22%
2023/02/09	2	85.20	1	85.70	86.90	1	889	0.11%
2023/02/08	1	82.40	0	0.00	82.60	1	828	0.12%
2023/02/02	0	0.00	4	82.85	83.00	-4	797	-0.50%
2023/02/01	0	0.00	1	81.00	81.30	-1	766	-0.13%
2023/01/30	0	0.00	2	76.75	77.10	-2	731	-0.27%
2023/01/11	1	75.70	0	0.00	75.60	1	708	0.14%
2023/01/05	1	74.40	0	0.00	74.00	1	683	0.15%
2022/12/26	0	0.00	2	71.15	71.90	-2	633	-0.32%
2022/12/20	0	0.00	2	71.45	70.80	-2	632	-0.32%
2022/12/16	0	0.00	1	73.10	72.50	-1	634	-0.16%
2022/12/15	1	74.50	1	74.50	74.20	0	627	0.00%
2022/12/14	2	75.80	2	75.80	75.10	0	622	0.00%
2022/12/12	1	76.00	4	76.00	75.60	-3	603	-0.50%
2022/12/09	2	75.30	5	74.74	75.60	-3	577	-0.52%
2022/12/06	1	71.10	0	0.00	71.10	1	519	0.19%
2022/12/02	0	0.00	4	73.00	72.90	-4	510	-0.78%
2022/11/30	0	0.00	4	70.90	71.60	-4	500	-0.80%
2022/11/22	1	70.00	3	70.80	70.80	-2	498	-0.40%
2022/11/17	0	0.00	1	71.70	72.10	-1	486	-0.21%
2022/11/16	6	71.98	3	71.97	72.10	3	480	0.62%
2022/11/14	0	0.00	3	68.20	68.50	-3	440	-0.68%
2022/11/11	5.2	69.05	0	0.00	68.40	5.2	446	1.17%
2022/11/09	6	67.75	2	68.10	68.60	4	434	0.92%
2022/11/07	0	0.00	3	63.33	63.60	-3	424	-0.71%
2022/11/03	1	61.90	0	0.00	62.20	1	423	0.24%
2022/10/27	0	0.00	1	59.10	59.40	-1	431	-0.23%
2022/10/18	1	58.00	0	0.00	58.20	1	444	0.23%
2022/10/17	1	57.00	0	0.00	57.80	1	451	0.22%
2022/10/12	0	0.00	0.3	57.50	57.80	-0.3	457	-0.05%
2022/10/05	0	0.00	3	61.50	61.60	-3	535	-0.56%
2022/09/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2022/09/22	0	0.00	1	64.50	64.70	-1	641	-0.16%
2022/09/07	1	64.90	0	0.00	64.50	1	748	0.13%
2022/09/05	0	0.00	1	66.80	66.60	-1	762	-0.13%
2022/09/01	1	69.20	0	0.00	69.00	1	783	0.13%
2022/08/30	0	0.00	1	69.50	69.60	-1	815	-0.12%
2022/08/25	1	71.00	0	0.00	70.80	1	846	0.12%
2022/08/24	6	70.23	0	0.00	70.10	6	889	0.67%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/19	0	0.00	1	73.20	72.70	-1	951	-0.11%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/17	1	71.70	0	0.00	71.90	1	940	0.11%
2022/08/16	1	72.00	4	72.00	71.70	-3	943	-0.32%
2022/08/08	0	0.00	1	66.50	67.10	-1	897	-0.11%
2022/08/05	0	0.00	5	66.42	66.70	-5	900	-0.56%
2022/08/03	0	0.00	1	65.70	65.50	-1	901	-0.11%
2022/08/02	0	0.00	2	65.85	65.70	-2	906	-0.22%
2022/08/01	1.2	67.85	0	0.00	67.70	1.2	911	0.13%
2022/07/29	0	0.00	1	68.10	68.10	-1	913	-0.11%
2022/07/28	1	68.00	0	0.00	67.50	1	917	0.11%
2022/07/27	1	68.20	1	68.50	68.70	0	918	0.00%
2022/07/26	4	69.08	0	0.00	68.00	4	916	0.44%
2022/07/22	0	72.20	1	71.70	71.90	-1	924	-0.11%
2022/07/21	1	70.00	0	0.00	72.00	1	936	0.11%
2022/07/20	0	0.00	6	70.30	70.30	-6	938	-0.64%
2022/07/19	1	68.50	2	69.00	69.30	-1	966	-0.10%
2022/07/18	1	68.00	1	69.00	68.80	0	975	0.00%
2022/07/15	1	66.80	1	66.50	67.10	0	980	0.00%
2022/07/14	0	0.00	3	65.13	66.60	-3	976	-0.31%
2022/07/13	3	74.80	0	0.00	74.70	3	958	0.31%
2022/07/12	1	74.70	7	74.84	73.70	-6	932	-0.64%
2022/07/11	2	77.35	0	0.00	77.20	2	923	0.22%
2022/07/08	1	78.20	0	0.00	79.80	1	919	0.11%
2022/07/07	3	76.97	2	77.55	77.40	1	920	0.11%
2022/07/06	2	77.80	0	0.00	76.00	2	936	0.21%
2022/07/05	4	77.55	3	77.73	78.20	1	972	0.10%
2022/07/04	1	77.70	1	77.40	77.20	0	970	0.00%
2022/07/01	5	78.76	0	0.00	77.40	5	986	0.51%
2022/06/30	3	80.27	0	0.00	79.70	3	989	0.30%
2022/06/29	1	83.80	0	0.00	83.80	1	977	0.10%
2022/06/27	0	0.00	1	87.20	87.10	-1	1,004	-0.10%
2022/06/23	1	84.70	5	83.96	84.00	-4	1,025	-0.39%
2022/06/22	0	0.00	1	87.00	84.50	-1	1,037	-0.10%
2022/06/20	0	0.00	1	87.10	85.50	-1	1,092	-0.09%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/15	0	0.00	1	94.60	94.30	-1	1,097	-0.09%
2022/06/14	4	94.48	4	94.55	95.00	0	1,123	0.00%
2022/06/13	1	94.70	3	94.70	94.50	-2	1,134	-0.18%
2022/06/10	1	96.60	1	96.60	96.60	0	1,160	0.00%
2022/06/09	2.3	98.68	1	98.30	98.10	1.3	1,175	0.11%
2022/06/08	3	101.17	1	101.00	100.50	2	1,167	0.17%
2022/06/07	1.2	101.00	0	0.00	101.00	1.2	1,205	0.10%
2022/06/06	3	101.50	2	101.50	101.50	1	1,246	0.08%
2022/06/02	1.2	102.57	2	103.00	102.50	-0.9	1,315	-0.06%
2022/06/01	7	102.79	1	103.50	103.00	6	1,383	0.43%
2022/05/31	0	0.00	3	101.00	101.00	-3	1,404	-0.21%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/25	0	0.00	1	95.50	95.30	-1	1,891	-0.05%
2022/05/24	0	0.00	3	96.37	95.20	-3	2,004	-0.15%
2022/05/23	0	0.00	1	97.80	97.70	-1	2,165	-0.05%
2022/05/19	3	96.27	1	96.30	97.00	2	2,274	0.09%
2022/05/12	0	0.00	3	93.93	93.60	-3	2,637	-0.11%
2022/05/11	0	0.00	2	95.45	95.00	-2	2,745	-0.07%
2022/05/10	0	0.00	1	95.50	95.70	-1	2,755	-0.04%
2022/05/09	0	0.00	1	95.00	94.80	-1	2,790	-0.04%
2022/05/06	1	97.40	1	98.00	98.10	0	2,790	0.00%
2022/05/05	0	0.00	1	99.50	99.30	-1	2,812	-0.04%
2022/05/03	0	0.00	2	96.40	96.80	-2	2,819	-0.07%
2022/04/28	0	0.00	1	95.90	95.70	-1	2,828	-0.04%
2022/04/27	2	93.15	4	93.30	94.50	-2	2,818	-0.07%
2022/04/26	0	0.00	1	96.60	96.00	-1	2,803	-0.04%
2022/04/25	8	97.24	2	96.50	96.20	6	2,799	0.21%
2022/04/22	0	0.00	1	100.00	100.00	-1	2,771	-0.04%
2022/04/21	0	0.00	3	100.83	100.50	-3	2,768	-0.11%
2022/04/19	1	100.00	1	101.50	100.50	0	2,769	0.00%
2022/04/18	1	99.90	1	100.50	100.50	0	2,772	0.00%
2022/04/15	3	101.00	1	100.50	100.50	2	2,769	0.07%
2022/04/13	0	0.00	2	103.00	103.00	-2	2,805	-0.07%
2022/04/12	3	100.67	1	101.50	101.50	2	2,803	0.07%
2022/04/11	9	103.89	4	102.50	103.00	5	2,790	0.18%
2022/04/08	2	108.25	0	0.00	108.50	2	2,762	0.07%
2022/04/07	2	109.00	3	108.50	108.00	-1	2,770	-0.04%
2022/04/06	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/04/01	0	0.00	1	111.50	112.50	-1	2,730	-0.04%
2022/03/31	3	112.67	0	0.00	112.00	3	2,730	0.11%
2022/03/30	4.3	113.42	6	113.58	113.00	-1.7	2,741	-0.06%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/25	0.1	113.50	0	0.00	112.50	0.1	2,712	0.00%
2022/03/24	3	113.50	0	0.00	113.50	3	2,697	0.11%
2022/03/23	1	116.00	10	115.60	115.00	-9	2,691	-0.33%
2022/03/21	0	0.00	2	111.50	112.00	-2	2,643	-0.08%
2022/03/18	2	111.25	0	0.00	110.50	2	2,638	0.08%
2022/03/17	8	111.88	0	0.00	112.00	8	2,623	0.30%
2022/03/15	1.1	109.60	2	109.00	109.00	-0.9	2,613	-0.03%
2022/03/14	1.1	113.00	0	0.00	112.50	1.1	2,589	0.04%
2022/03/10	7	113.14	2	113.75	113.50	5	2,578	0.19%
2022/03/09	0	0.00	1	110.00	110.50	-1	2,610	-0.04%
2022/03/08	12	111.08	3	110.83	108.50	9	2,581	0.35%
2022/03/07	1	113.50	0.5	114.00	113.00	0.5	2,506	0.02%
2022/03/04	5	116.00	2	116.75	114.50	3	2,437	0.12%
2022/03/03	4	116.50	5.2	115.96	116.50	-1.2	2,398	-0.05%
2022/03/02	9	112.11	3	112.67	114.00	6	2,315	0.26%
2022/03/01	2.2	108.55	1	109.50	109.00	1.2	2,208	0.05%
2022/02/25	17.3	108.75	2	108.50	108.00	15.3	2,155	0.71%
2022/02/24	1	115.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	1	118.00	2.4	118.50	118.50	-1.4	1,812	-0.08%
2022/02/22	0	0.00	4.5	114.44	113.50	-4.5	1,675	-0.27%
2022/02/21	10	115.50	1	115.50	116.50	9	1,639	0.55%
2022/02/18	0	0.00	6	115.83	117.50	-6	1,632	-0.37%
2022/02/17	2	113.25	3	115.00	115.00	-1	1,583	-0.06%
2022/02/16	4	113.25	10	113.60	112.50	-6	1,535	-0.39%
2022/02/15	9	112.89	1	112.00	112.00	8	1,529	0.52%
2022/02/14	21.1	112.03	14	113.64	114.00	7.1	1,540	0.46%
2022/02/11	0.7	109.29	13	111.62	112.50	-12.3	1,501	-0.82%
2022/02/09	0	0.00	4	107.88	109.00	-4	1,476	-0.27%
2022/02/08	0.3	105.50	1	105.50	106.00	-0.7	1,457	-0.05%
2022/02/07	1	104.50	1	103.50	104.50	0	1,457	0.00%
2022/01/25	0	0.00	1	100.50	100.00	-1	1,474	-0.07%
2022/01/19	1	102.50	1	104.00	104.00	0	1,561	0.00%
2022/01/17	0	0.00	7	103.43	104.00	-7	1,586	-0.44%
2022/01/14	5	100.90	0	0.00	102.00	5	1,622	0.31%
2022/01/13	2	102.25	1	103.00	102.00	1	1,639	0.06%
2022/01/12	3	102.33	0	0.00	103.00	3	1,647	0.18%
2022/01/11	1	103.00	0	0.00	103.00	1	1,659	0.06%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	0	0.00	1	106.00	105.00	-1	1,656	-0.06%
2022/01/06	2	109.00	1	109.00	109.00	1	1,639	0.06%
2022/01/03	1	109.00	1	109.50	109.00	0	1,661	0.00%
2021/12/30	0	0.00	0.1	108.50	108.50	-0.1	1,682	-0.01%
2021/12/29	0	0.00	1	107.50	107.50	-1	1,715	-0.06%
2021/12/28	1	106.50	0	0.00	107.00	1	1,755	0.06%
2021/12/24	0	0.00	4	107.88	107.00	-4	1,807	-0.22%
2021/12/23	0	0.00	4	106.50	106.50	-4	1,823	-0.22%
2021/12/22	2	105.25	0	0.00	105.50	2	1,837	0.11%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1.2	106.42	106.50	-1.2	1,867	-0.06%
2021/12/14	1.3	102.12	1	102.00	102.00	0.3	1,881	0.02%
2021/12/13	0	0.00	1	103.50	103.50	-1	1,886	-0.05%
2021/12/10	0	0.00	1	105.00	103.50	-1	1,904	-0.05%
2021/12/09	3	104.17	0	0.00	102.00	3	1,906	0.16%
2021/12/08	1	108.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	107.00	4	107.75	107.50	-2	1,895	-0.11%
2021/12/06	2	108.25	0	0.00	108.50	2	1,900	0.11%
2021/12/03	4	109.00	27	108.81	109.00	-23	1,915	-1.20%
2021/11/29	5	100.92	5	101.78	104.00	0	2,022	0.00%
2021/11/26	5	103.40	0	0.00	102.50	5	2,056	0.24%
2021/11/25	8	106.25	0	0.00	105.00	8	2,060	0.39%
2021/11/24	0	0.00	1	106.00	106.50	-1	2,083	-0.05%
2021/11/23	7	106.93	3	107.17	106.50	4	2,145	0.19%
2021/11/22	1	109.50	2	110.00	109.50	-1	2,170	-0.05%
2021/11/19	5	109.50	3	108.83	108.50	2	2,214	0.09%
2021/11/18	1	112.00	2	111.50	110.50	-1	2,223	-0.04%
2021/11/17	5	110.20	8	109.94	110.00	-3	2,242	-0.13%
2021/11/16	0	0.00	1	111.50	109.00	-1	2,256	-0.04%
2021/11/15	1	109.00	1	108.00	109.00	0	2,278	0.00%
2021/11/12	2	107.25	3	108.67	107.00	-1	2,322	-0.04%
2021/11/11	2	107.75	1	105.50	108.00	1	2,338	0.04%
2021/11/10	2	104.50	3	104.83	105.00	-1	2,339	-0.04%
2021/11/09	4	103.13	1	106.50	104.00	3	2,354	0.13%
2021/11/08	0	0.00	2	106.25	107.00	-2	2,331	-0.09%
2021/11/05	1	105.50	0	0.00	104.50	1	2,407	0.04%
2021/11/04	0	0.00	1	105.00	104.50	-1	2,478	-0.04%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	2	104.00	0	0.00	103.50	2	2,868	0.07%
2021/11/01	1	106.50	2	106.00	106.00	-1	3,188	-0.03%
2021/10/29	1	104.00	0	0.00	104.00	1	3,516	0.03%
2021/10/28	5	104.20	0	0.00	104.00	5	3,594	0.14%
2021/10/27	0	0.00	1	104.00	103.50	-1	3,614	-0.03%
2021/10/26	1	102.98	0	0.00	101.00	1	3,687	0.03%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	2	101.75	1	100.50	102.50	1	3,977	0.03%
2021/10/21	1	100.50	7	101.93	99.50	-6	4,419	-0.14%
2021/10/20	2	100.75	0	0.00	100.50	2	4,629	0.04%
2021/10/19	1	97.90	1	100.00	101.00	0	4,757	0.00%
2021/10/18	1	98.10	0	0.00	97.30	1	5,068	0.02%
2021/10/15	1	97.80	0	0.00	97.80	1	5,154	0.02%
2021/10/13	0	0.00	1	97.60	96.10	-1	5,336	-0.02%
2021/10/12	5	101.20	1	102.50	99.50	4	5,384	0.07%
2021/10/08	2	103.75	0	0.00	102.50	2	5,436	0.04%
2021/10/07	3	104.00	6.1	103.24	104.50	-3.1	5,461	-0.06%
2021/10/05	0.1	98.00	4	98.60	98.60	-3.9	5,659	-0.07%
2021/10/04	1	96.20	0	0.00	94.20	1	5,716	0.02%
2021/10/01	0	0.00	9	98.31	97.90	-9	5,759	-0.16%
2021/09/30	0.1	99.30	0	0.00	99.50	0.1	5,783	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	3.2	100.53	1	101.00	103.00	2.2	5,981	0.04%
2021/09/27	6	102.50	0	0.00	102.00	6	6,033	0.10%
2021/09/24	0.1	103.00	0	0.00	103.50	0.1	6,071	0.00%
2021/09/23	0	0.00	1	102.50	102.00	-1	6,102	-0.02%
2021/09/22	1.1	100.09	4	100.38	100.50	-2.9	6,177	-0.05%
2021/09/17	3	102.33	1	103.00	103.50	2	6,260	0.03%
2021/09/16	0	0.00	2	103.25	102.50	-2	6,318	-0.03%
2021/09/15	1	102.00	8	102.81	102.00	-7	6,364	-0.11%
2021/09/14	1	105.00	5	104.90	104.00	-4	6,471	-0.06%
2021/09/13	3	106.00	1	108.00	105.00	2	6,539	0.03%
2021/09/10	2	105.25	4	106.13	107.00	-2	6,617	-0.03%
2021/09/09	6	105.08	3	106.00	105.00	3	6,691	0.04%
2021/09/07	3.1	105.00	5.7	106.54	105.00	-2.6	6,916	-0.04%
2021/09/06	1	112.00	4	110.75	108.00	-3	7,073	-0.04%
2021/09/03	3	112.50	1	113.00	111.50	2	7,218	0.03%
2021/09/02	7	113.29	0	0.00	111.50	7	7,880	0.09%
2021/09/01	2	112.50	1	115.50	115.50	1	8,832	0.01%
2021/08/30	3	111.50	1	112.00	110.00	2	8,952	0.02%
2021/08/27	2.1	112.55	0	0.00	110.50	2.1	8,966	0.02%
2021/08/26	1.1	117.86	1	116.50	115.00	0.1	8,950	0.00%
2021/08/25	1	121.00	1	121.00	122.00	0	8,979	0.00%
2021/08/24	2.1	121.74	0	0.00	120.00	2.1	9,045	0.02%
2021/08/23	1	119.54	4	119.88	121.50	-3	9,111	-0.03%
2021/08/20	2	115.50	6	116.67	116.00	-4	9,228	-0.04%
2021/08/19	10	116.80	1	119.00	114.00	9	9,323	0.10%
2021/08/18	11	114.00	10	118.20	121.00	1	9,379	0.01%
2021/08/17	2	119.75	2	123.00	116.50	0	9,498	0.00%
2021/08/16	1	118.50	1	124.00	121.50	0	9,550	0.00%
2021/08/13	5.5	124.09	1	126.00	122.00	4.5	9,777	0.05%
2021/08/12	2	124.50	1	127.50	127.50	1	9,921	0.01%
2021/08/11	5	125.50	0	0.00	124.50	5	10,028	0.05%
2021/08/10	7.1	127.77	4	127.38	128.00	3.1	10,000	0.03%
2021/08/09	11	132.27	2	133.75	130.00	9	9,992	0.09%
2021/08/06	11.1	137.00	8	136.44	136.00	3.1	9,897	0.03%
2021/08/05	4	140.38	12.1	140.16	142.50	-8.1	9,754	-0.08%
2021/08/04	15	134.53	11	135.32	135.50	4	9,569	0.04%
2021/08/03	3	129.33	4	129.00	130.00	-1	9,318	-0.01%
2021/08/02	2	126.50	2	126.75	127.00	0	9,302	0.00%
2021/07/30	3	126.83	2	129.25	126.00	1	9,325	0.01%
2021/07/29	2	127.25	2	127.25	127.50	0	9,301	0.00%
2021/07/28	9	127.39	6	128.58	125.00	3	9,301	0.03%
2021/07/27	15	132.43	13	135.73	135.00	2	9,189	0.02%
2021/07/26	7	129.57	17	128.88	134.00	-10	8,796	-0.11%
2021/07/23	4	126.88	7	127.43	125.50	-3	8,637	-0.03%
2021/07/22	11	127.09	10	127.50	126.50	1	8,568	0.01%
2021/07/21	5	126.50	3	126.17	125.00	2	8,326	0.02%
2021/07/20	2	124.75	1	126.50	124.50	1	8,410	0.01%
2021/07/19	3	127.33	3	128.33	129.00	0	8,460	0.00%
2021/07/16	2	125.50	0	0.00	126.50	2	8,541	0.02%
2021/07/15	5	124.00	1	126.00	125.00	4	8,671	0.05%
2021/07/13	5	125.90	6	123.92	123.00	-1	8,822	-0.01%
2021/07/12	3	125.00	13	125.65	125.00	-10	8,828	-0.11%
2021/07/09	3	125.33	1	127.00	122.50	2	9,061	0.02%
2021/07/08	3	126.33	8	126.50	127.00	-5	9,229	-0.05%
2021/07/07	2	123.75	6	123.58	123.50	-4	9,468	-0.04%
2021/07/06	5	125.20	6	125.00	125.00	-1	9,965	-0.01%
2021/07/05	6	127.17	12	128.25	128.50	-6	10,340	-0.06%
2021/07/02	5	123.40	4	123.38	124.00	1	10,570	0.01%
2021/07/01	1	122.00	2	122.00	122.50	-1	10,637	-0.01%
2021/06/30	4	121.75	1	121.50	121.50	3	10,746	0.03%
2021/06/29	8	121.69	3	122.50	121.00	5	10,774	0.05%
2021/06/28	2	125.00	5	123.80	124.00	-3	10,803	-0.03%
2021/06/25	3	123.00	1	122.50	120.50	2	10,803	0.02%
2021/06/24	6	121.58	0	0.00	121.00	6	10,856	0.06%
2021/06/23	5	120.60	4	122.00	122.50	1	10,872	0.01%
2021/06/22	2.3	122.44	1	123.00	121.00	1.3	10,868	0.01%
2021/06/21	7.3	122.34	8	123.50	122.00	-0.8	10,829	-0.01%
2021/06/18	8	125.69	5	127.10	125.50	3	10,815	0.03%
2021/06/17	5	124.20	6	125.33	125.50	-1	10,774	-0.01%
2021/06/16	12	124.92	4	125.13	124.00	8	10,753	0.07%
2021/06/15	5	129.50	6	129.50	129.00	-1	10,652	-0.01%
2021/06/11	9	128.22	12	127.67	128.50	-3	10,570	-0.03%
2021/06/10	49	130.48	16	129.16	131.00	33	10,742	0.31%
2021/06/09	12	127.71	36	126.94	132.00	-24	10,116	-0.24%
2021/06/08	1	120.50	2	122.25	120.00	-1	9,146	-0.01%
2021/06/07	0	0.00	3	118.83	119.50	-3	9,070	-0.03%
2021/06/04	12	117.04	1	117.00	117.00	11	9,055	0.12%
2021/06/03	3	119.00	2	118.50	119.00	1	9,092	0.01%
2021/06/02	0	0.00	2	117.50	116.00	-2	9,099	-0.02%
2021/06/01	3	121.33	3	121.83	119.50	0	9,085	0.00%
2021/05/31	4	121.25	1	120.00	119.50	3	9,067	0.03%
2021/05/28	6	121.00	7.1	121.37	122.50	-1.1	9,077	-0.01%
2021/05/27	2	120.50	3.3	119.41	121.00	-1.3	8,999	-0.01%
2021/05/26	3	118.33	2	120.25	117.50	1	8,926	0.01%
2021/05/25	8	118.31	2	117.50	116.00	6	8,902	0.07%
2021/05/24	2.1	113.04	1	114.50	115.00	1.1	8,828	0.01%
2021/05/21	0.2	120.50	0	0.00	112.50	0.2	9,036	0.00%
2021/05/20	5	112.70	6	114.75	115.00	-1	9,007	-0.01%
2021/05/19	2	106.00	7	107.71	112.50	-5	8,948	-0.06%
2021/05/17	0	93.90	0	0.00	93.50	0	8,974	0.00%
2021/05/14	2	102.00	0	0.00	101.00	2	8,947	0.02%
2021/05/13	0	0.00	1	102.50	102.00	-1	8,932	-0.01%
2021/05/12	4	101.55	8	99.13	101.00	-4	8,871	-0.05%
2021/05/11	4	104.00	4	107.38	103.50	0	8,722	0.00%
2021/05/10	1	116.50	1	118.00	112.00	0	8,656	0.00%
2021/05/06	1	110.50	1	108.00	108.50	0	8,618	0.00%
2021/05/05	0	0.00	1	114.00	107.00	-1	8,578	-0.01%
2021/05/04	8	109.19	8	110.00	112.50	0	8,568	0.00%
2021/05/03	2	116.50	2	116.50	117.00	0	8,478	0.00%
2021/04/29	6	121.33	2	121.00	121.00	4	8,446	0.05%
2021/04/28	2	124.25	2	125.00	125.00	0	8,466	0.00%
2021/04/27	1	122.00	0	0.00	122.00	1	8,553	0.01%
2021/04/26	1	124.50	3	128.67	125.50	-2	8,655	-0.02%
2021/04/23	2	121.00	4	122.50	126.50	-2	8,673	-0.02%
2021/04/22	9	125.17	9	127.61	120.00	0	8,957	0.00%
2021/04/21	5	124.80	9	125.56	124.50	-4	8,980	-0.04%
2021/04/20	13	121.81	10	123.50	122.00	3	8,855	0.03%
2021/04/19	1	119.50	15	118.37	122.50	-14	8,752	-0.16%
2021/04/16	15	121.43	4	122.63	119.50	11	8,734	0.13%
2021/04/15	7	122.29	26	122.54	122.00	-19	8,569	-0.22%
2021/04/14	10	111.60	3	112.67	114.50	7	8,259	0.08%
2021/04/13	7	119.50	8	119.63	116.50	-1	8,046	-0.01%
2021/04/12	29.3	118.85	8	117.94	118.00	21.3	7,745	0.28%
2021/04/09	15	112.07	11	116.00	117.00	4	7,209	0.06%
2021/04/08	2	98.95	30.4	102.82	106.50	-28.4	6,762	-0.42%
2021/04/07	7	96.64	4	96.58	96.90	3	6,360	0.05%
2021/04/06	3	98.73	5	99.04	97.60	-2	6,226	-0.03%
2021/04/01	6	97.75	5	97.48	97.80	1	6,072	0.02%
2021/03/31	14	98.25	5	99.76	97.30	9	6,017	0.15%
2021/03/30	7	98.14	22	98.32	98.90	-15	5,925	-0.25%
2021/03/29	11	97.41	9	97.99	97.00	2	5,829	0.03%
2021/03/26	5	95.98	13	96.42	96.30	-8	5,727	-0.14%
2021/03/25	12	95.78	20	96.05	95.10	-8	5,666	-0.14%
2021/03/24	12	93.91	2	94.40	94.50	10	5,555	0.18%
2021/03/23	3	94.37	6	94.72	93.40	-3	5,532	-0.05%
2021/03/22	16	93.76	2	94.10	93.30	14	5,474	0.26%
2021/03/19	6	92.78	2.8	93.38	93.70	3.2	5,450	0.06%
2021/03/18	5	94.04	1	93.10	93.70	4	5,392	0.07%
2021/03/17	10	93.46	12	93.38	93.30	-2	5,336	-0.04%
2021/03/16	30	94.56	20	95.34	94.00	10	5,264	0.19%
2021/03/15	2	91.90	3	90.80	91.30	-1	4,931	-0.02%
2021/03/12	4	88.93	1	88.90	89.20	3	4,872	0.06%
2021/03/11	1	87.10	30	87.98	88.20	-29	4,884	-0.59%
2021/03/10	5	87.50	9	87.33	86.60	-4	4,906	-0.08%
2021/03/09	6	86.92	8	86.16	87.20	-2	4,867	-0.04%
2021/03/08	34	85.51	5	86.02	85.00	29	4,807	0.60%
2021/03/05	1	84.80	2	86.00	85.90	-1	4,758	-0.02%
2021/03/04	14	84.99	12	85.15	84.50	2	4,711	0.04%
2021/03/03	2	86.05	1	88.50	86.70	1	4,604	0.02%
2021/03/02	6	91.33	5	90.10	89.30	1	4,512	0.02%
2021/02/26	5	90.64	4	90.70	90.70	1	4,457	0.02%
2021/02/25	3	90.23	1	91.50	91.50	2	4,414	0.05%
2021/02/24	3	91.20	7	90.91	90.20	-4	4,397	-0.09%
2021/02/23	19.4	92.52	20	92.33	90.90	-0.6	4,324	-0.01%
2021/02/22	13	89.04	5	89.82	91.50	8	4,024	0.20%
2021/02/19	1	82.60	10.1	82.51	83.20	-9.1	3,772	-0.24%
2021/02/18	4	79.13	1	79.40	79.50	3	3,632	0.08%
2021/02/17	14	78.56	12	78.80	79.20	2	3,590	0.06%
2021/02/05	3	75.37	1	74.50	74.30	2	3,423	0.06%
2021/02/04	1	74.00	3	74.80	74.00	-2	3,387	-0.06%
2021/02/03	2	73.15	2	72.70	73.10	0	3,355	0.00%
2021/02/02	7	71.74	3	72.37	71.30	4	3,368	0.12%
2021/02/01	0	0.00	1	71.50	71.50	-1	3,366	-0.03%
2021/01/29	1	72.40	0	0.00	71.60	1	3,337	0.03%
2021/01/28	5.1	72.48	0	0.00	71.30	5.1	3,311	0.15%
2021/01/27	0	0.00	4	74.78	75.20	-4	3,238	-0.12%
2021/01/26	1	74.20	2	76.10	74.00	-1	3,219	-0.03%
2021/01/25	2	74.20	2	75.50	74.60	0	3,190	0.00%
2021/01/21	4	75.15	4	75.70	75.70	0	3,114	0.00%
2021/01/20	6	74.87	2.1	75.84	74.30	4	3,024	0.13%
2021/01/19	9.1	80.72	6	79.82	78.50	3.1	2,877	0.11%
2021/01/18	6.1	78.08	1	76.40	81.00	5.1	2,701	0.19%
2021/01/15	14	79.29	13	79.92	79.00	1	2,523	0.04%
2021/01/14	1	74.80	10	73.89	75.10	-9	2,135	-0.42%
2021/01/13	3	71.50	0.1	71.00	72.00	2.9	1,922	0.15%
2021/01/12	1	71.30	3	71.20	70.20	-2	1,864	-0.11%
2021/01/11	4	71.55	1	72.00	71.50	3	1,824	0.16%
2021/01/08	0	0.00	6	69.07	68.80	-6	1,736	-0.35%
2021/01/06	5	68.66	6	69.58	69.00	-1	1,720	-0.06%
2021/01/05	10	68.20	0	0.00	68.00	10	1,701	0.59%
2021/01/04	0	0.00	2	68.60	68.60	-2	1,732	-0.12%
2020/12/25	0	0.00	1	67.70	67.90	-1	1,815	-0.06%
2020/12/24	0	0.00	1	69.00	68.10	-1	1,814	-0.06%
2020/12/21	1	67.40	0	0.00	67.80	1	1,891	0.05%
2020/12/17	0.1	67.20	0	0.00	67.40	0.1	1,958	0.00%
2020/12/16	9	67.96	1	68.40	67.80	8	1,963	0.41%
2020/12/15	4	68.15	7	67.96	67.60	-3	1,990	-0.15%
2020/12/14	1	68.10	1	68.80	68.90	0	2,042	0.00%
2020/12/11	2	68.75	0	0.00	68.90	2	2,138	0.09%
2020/12/10	4	69.60	14	69.60	69.80	-10	2,156	-0.46%
2020/12/09	5	71.60	0	0.00	71.60	5	2,135	0.23%
2020/12/08	1	72.00	1	72.10	72.10	0	2,140	0.00%
2020/12/07	0	0.00	1	71.20	72.30	-1	2,162	-0.05%
2020/12/04	18	72.11	3	72.47	72.60	15	2,214	0.68%
2020/12/02	0	0.00	1	70.50	70.50	-1	2,220	-0.05%
2020/12/01	2	70.70	1	71.30	70.60	1	2,292	0.04%
2020/11/30	1	70.60	0	0.00	70.60	1	2,410	0.04%
2020/11/27	0	0.00	2	71.60	71.40	-2	2,580	-0.08%
2020/11/25	1	71.30	0	0.00	70.40	1	2,985	0.03%
2020/11/23	0	0.00	3	73.13	73.00	-3	3,061	-0.10%
2020/11/20	3	71.87	6	72.17	71.50	-3	3,174	-0.09%
2020/11/19	0	0.00	1	70.70	70.90	-1	3,176	-0.03%
2020/11/17	1	70.00	1	70.50	69.40	0	3,201	0.00%
2020/11/16	3	69.67	3	70.10	69.90	0	3,247	0.00%
2020/11/13	0	0.00	1	68.70	68.80	-1	3,242	-0.03%
2020/11/11	1	67.00	1	67.30	67.60	0	3,254	0.00%
2020/11/10	1	68.10	0	0.00	67.10	1	3,245	0.03%
2020/11/09	0	0.00	1	69.20	69.30	-1	3,248	-0.03%
2020/11/06	3	69.00	1	69.60	68.30	2	3,309	0.06%
2020/11/05	2	68.65	3	69.10	68.70	-1	3,368	-0.03%
2020/11/04	0	0.00	1	68.60	68.50	-1	3,477	-0.03%
2020/11/03	0	0.00	1	67.60	67.70	-1	3,569	-0.03%
2020/11/02	5	67.14	1	67.20	66.90	4	3,660	0.11%
2020/10/30	0	0.00	2	68.60	68.90	-2	3,819	-0.05%
2020/10/28	0	0.00	3	69.60	69.50	-3	3,949	-0.08%
2020/10/27	3	69.23	6	69.83	69.80	-3	3,973	-0.08%
2020/10/26	5	71.08	0	0.00	70.30	5	4,003	0.12%
2020/10/23	3	71.90	3	72.20	71.80	0	4,023	0.00%
2020/10/22	1	72.50	0	0.00	72.30	1	4,089	0.02%
2020/10/20	0	0.00	1	73.20	73.30	-1	4,235	-0.02%
2020/10/19	0	0.00	3	72.73	72.20	-3	4,299	-0.07%
2020/10/16	3	72.33	1	73.80	72.00	2	4,325	0.05%
2020/10/15	0	0.00	1	74.00	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	2	73.45	73.60	-2	4,381	-0.05%
2020/10/13	1	73.80	0	0.00	73.40	1	4,413	0.02%
2020/10/12	1	73.60	2	73.20	72.90	-1	4,402	-0.02%
2020/10/08	2	72.30	0	0.00	72.50	2	4,432	0.05%
2020/10/06	0	0.00	1	71.00	71.10	-1	4,462	-0.02%
2020/10/05	3	69.17	3	69.73	69.70	0	4,557	0.00%
2020/09/30	2	68.05	2	68.70	69.40	0	4,685	0.00%
2020/09/29	2	68.25	2	67.40	67.40	0	4,805	0.00%
2020/09/28	6	67.67	6	67.93	67.90	0	4,858	0.00%
2020/09/25	11	68.53	10	67.87	67.60	1	4,900	0.02%
2020/09/24	3	70.63	3	70.70	70.10	0	4,913	0.00%
2020/09/23	1	72.50	0	0.00	71.90	1	4,959	0.02%
2020/09/18	5	73.50	1	73.50	73.30	4	4,928	0.08%
2020/09/17	1	73.00	1	73.50	73.00	0	4,955	0.00%
2020/09/15	1	72.80	1	73.00	72.50	0	4,854	0.00%
2020/09/14	0	0.00	3	71.47	71.50	-3	4,864	-0.06%
2020/09/11	8	69.95	2	70.35	70.20	6	4,851	0.12%
2020/09/10	5	71.74	2	71.10	70.80	3	4,827	0.06%
2020/09/09	10	70.88	7	71.24	72.10	3	4,811	0.06%
2020/09/08	1	74.20	3	74.47	73.90	-2	4,730	-0.04%
2020/09/07	2	73.25	0	0.00	73.20	2	4,733	0.04%
2020/09/04	2	74.05	6	74.62	74.20	-4	4,736	-0.08%
2020/09/03	2	77.55	0	0.00	77.30	2	4,694	0.04%
2020/09/02	1	77.70	5	77.48	77.90	-4	4,650	-0.09%
2020/09/01	5	75.24	2	76.70	73.60	3	4,585	0.07%
2020/08/31	0	0.00	2	75.00	74.80	-2	4,326	-0.05%
2020/08/26	0	0.00	3	74.20	73.50	-3	4,187	-0.07%
2020/08/25	0	0.00	6	69.87	70.30	-6	4,033	-0.15%
2020/08/24	3	67.60	5	67.40	67.80	-2	3,991	-0.05%
2020/08/21	5	67.70	3	66.87	67.80	2	4,004	0.05%
2020/08/20	1	64.50	4	64.68	64.70	-3	4,107	-0.07%
2020/08/18	1	68.90	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	1	70.60	70.60	-1	4,218	-0.02%
2020/08/12	2	70.75	0	0.00	70.80	2	4,295	0.05%
2020/08/11	0	0.00	6	73.30	73.50	-6	4,268	-0.14%
2020/08/10	6	73.07	0	0.00	72.50	6	4,299	0.14%
2020/08/06	9	73.03	27	73.52	74.70	-18	4,190	-0.43%
2020/08/05	4	72.45	15	72.40	72.40	-11	4,148	-0.27%
2020/08/04	33	73.01	1	72.50	72.80	32	3,995	0.80%
2020/08/03	4	70.80	0	0.00	71.10	4	4,000	0.10%
2020/07/31	0	0.00	1	71.00	71.10	-1	4,150	-0.02%
2020/07/30	5	69.80	1	70.20	69.80	4	4,202	0.10%
2020/07/29	0	0.00	7	69.01	69.30	-7	4,195	-0.17%
2020/07/28	3	67.73	3	69.57	66.70	0	4,174	0.00%
2020/07/27	2	71.05	2	71.80	70.00	0	4,119	0.00%
2020/07/24	6	70.47	9	70.18	70.40	-3	4,088	-0.07%
2020/07/23	1	70.10	3.1	69.14	69.40	-2.1	3,980	-0.05%
2020/07/22	2	67.30	2	67.20	67.50	0	3,921	0.00%
2020/07/21	4	67.30	2	67.30	67.40	2	3,895	0.05%
2020/07/20	3	63.90	0	0.00	64.30	3	3,863	0.08%
2020/07/17	1	64.90	0	0.00	64.90	1	3,862	0.03%
2020/07/16	0	0.00	1	68.00	67.40	-1	3,852	-0.03%
2020/07/15	5	68.00	0	0.00	66.90	5	3,841	0.13%
2020/07/14	3	69.10	1	68.70	69.30	2	3,802	0.05%
2020/07/13	2	71.80	1	72.10	71.30	1	3,769	0.03%
2020/07/10	6	71.72	8	72.20	70.20	-2	3,764	-0.05%
2020/07/09	10.1	74.37	9	74.71	74.60	1.1	3,679	0.03%
2020/07/08	3	68.70	4	71.33	72.10	-1	3,559	-0.03%
2020/07/07	6	68.62	0	0.00	66.80	6	3,445	0.17%
2020/07/06	5	67.38	3	68.40	68.50	2	3,435	0.06%
2020/07/03	0	0.00	1	65.30	65.90	-1	3,370	-0.03%
2020/07/02	0	0.00	7	63.47	64.30	-7	3,322	-0.21%
2020/07/01	3	62.07	0	0.00	62.00	3	3,275	0.09%
2020/06/30	1	61.30	0	0.00	61.60	1	3,257	0.03%
2020/06/29	2	62.20	1	61.40	61.30	1	3,250	0.03%
2020/06/24	3	61.90	8	61.86	61.80	-5	3,219	-0.16%
2020/06/23	5	59.58	1	59.50	60.00	4	3,179	0.13%
2020/06/19	1	62.60	14	62.19	61.60	-13	3,177	-0.41%
2020/06/17	2	61.00	2	60.90	60.90	0	3,158	0.00%
2020/06/16	0	0.00	1	61.40	60.60	-1	3,186	-0.03%
2020/06/15	0	0.00	1	60.70	60.10	-1	3,213	-0.03%
2020/06/12	4	59.43	12	59.13	59.90	-8	3,235	-0.25%
2020/06/11	3	60.60	4	60.98	60.40	-1	3,240	-0.03%
2020/06/10	4	59.73	1	60.70	60.60	3	3,239	0.09%
2020/06/09	4	61.08	0	0.00	60.90	4	3,269	0.12%
2020/06/08	2	62.20	2	62.30	63.00	0	3,256	0.00%
2020/06/05	2	60.10	3	59.97	60.10	-1	3,197	-0.03%
2020/06/04	12	59.09	1	59.30	59.10	11	3,225	0.34%
2020/06/03	3	59.43	1	59.50	59.90	2	3,321	0.06%
2020/06/02	0	0.00	1	58.70	58.70	-1	3,439	-0.03%
2020/05/29	0	0.00	4	58.85	59.00	-4	3,529	-0.11%
2020/05/28	4	59.00	6	59.27	58.50	-2	3,567	-0.06%
2020/05/27	4	59.65	7	60.10	58.80	-3	3,593	-0.08%
2020/05/26	6	59.65	0	0.00	58.60	6	3,522	0.17%
2020/05/25	12	58.55	13	58.27	60.70	-1	3,490	-0.03%
2020/05/21	2	57.50	1	56.40	56.50	1	3,538	0.03%
2020/05/20	3	57.33	0	0.00	57.10	3	3,509	0.09%
2020/05/19	2	55.65	3	55.37	56.00	-1	3,447	-0.03%
2020/05/18	10	55.44	0	0.00	55.20	10	3,422	0.29%
2020/05/15	1	55.00	5.7	54.87	54.90	-4.7	3,374	-0.14%
2020/05/14	1	53.20	3	55.37	53.10	-2	3,281	-0.06%
2020/05/13	5	55.90	0	0.00	55.20	5	3,241	0.15%
2020/05/12	0	0.00	1	54.60	55.50	-1	3,189	-0.03%
2020/05/11	0	0.00	2	54.10	53.80	-2	3,135	-0.06%
2020/05/08	3	54.17	1	53.70	54.00	2	3,101	0.06%
2020/05/07	2	54.10	6	53.68	54.70	-4	3,000	-0.13%
2020/05/06	0	0.00	3	49.53	49.80	-3	2,806	-0.11%
2020/05/05	1	47.95	0	0.00	47.80	1	2,727	0.04%
2020/04/28	0	0.00	1	46.05	46.35	-1	2,675	-0.04%
2020/04/23	0	0.00	1	45.80	46.00	-1	2,661	-0.04%
2020/04/22	1	43.85	2	45.33	45.80	-1	2,633	-0.04%
2020/04/21	3	44.55	2	44.05	44.20	1	2,607	0.04%
2020/04/20	0	0.00	1	45.45	45.40	-1	2,576	-0.04%
2020/04/16	0	0.00	1.2	45.40	45.45	-1.2	2,532	-0.05%
2020/04/15	0	0.00	3	45.08	44.90	-3	2,512	-0.12%
2020/04/14	0	0.00	2	44.75	44.90	-2	2,482	-0.08%
2020/04/09	0	0.00	15	43.26	43.25	-15	2,427	-0.62%
2020/04/08	0	0.00	1	41.30	41.80	-1	2,369	-0.04%
2020/04/07	0	0.00	4	41.38	41.45	-4	2,354	-0.17%
2020/04/06	5	40.70	8	39.58	40.70	-3	2,338	-0.13%
2020/04/01	1	39.30	2	39.13	39.50	-1	2,307	-0.04%
2020/03/30	0	0.00	5	38.00	39.25	-5	2,286	-0.22%
2020/03/27	4	39.79	0	0.00	39.10	4	2,273	0.18%
2020/03/26	0	0.00	13	38.71	39.00	-13	2,248	-0.58%
2020/03/25	8	39.06	8	39.09	38.65	0	2,228	0.00%
2020/03/24	5	38.32	1	38.40	38.15	4	2,189	0.18%
2020/03/23	2	36.63	0	0.00	36.85	2	2,180	0.09%
2020/03/20	3	36.87	1	36.65	37.55	2	2,198	0.09%
2020/03/19	14	34.20	3	34.18	34.15	11	2,188	0.50%
2020/03/18	0	0.00	21	38.90	37.20	-21	2,137	-0.98%
2020/03/17	2	39.65	1	38.90	38.85	1	2,092	0.05%
2020/03/13	5.3	42.20	2	42.05	43.55	3.3	2,005	0.16%
2020/03/12	2	44.75	4	45.03	44.90	-2	2,009	-0.10%
2020/03/11	12	46.50	0	0.00	46.20	12	1,936	0.62%
2020/03/10	9	45.68	2	45.83	47.00	7	1,874	0.37%
2020/03/09	26	47.01	3	46.93	46.40	23	1,786	1.29%
2020/03/06	0	0.00	27	47.87	50.20	-27	1,652	-1.63%
2020/03/05	3	46.33	1	46.35	46.55	2	1,494	0.13%
2020/03/04	26	45.66	0	0.00	45.90	26	1,451	1.79%
2020/03/03	0	0.00	1	45.70	45.20	-1	1,354	-0.07%
2020/03/02	2	44.15	0	0.00	44.85	2	1,302	0.15%
2020/02/27	1	44.70	0	0.00	44.10	1	1,244	0.08%
2020/02/25	1	43.80	0	0.00	44.20	1	1,137	0.09%
2020/02/24	1	43.75	2	42.60	44.35	-1	1,093	-0.09%
2020/02/20	1	41.70	1	41.70	42.25	0	933	0.00%
2020/02/19	0	0.00	2	41.80	41.50	-2	912	-0.22%
2020/02/12	2	41.90	0	0.00	41.75	2	983	0.20%
2020/02/06	0	0.00	3	40.47	40.60	-3	1,143	-0.26%
2020/02/04	1	40.30	0	0.00	40.00	1	1,178	0.08%
2020/02/03	1	40.00	0	0.00	40.00	1	1,204	0.08%
2020/01/30	1	39.25	6	40.12	38.85	-5	1,224	-0.41%
2020/01/20	1	42.65	0	0.00	42.65	1	1,334	0.07%
2020/01/14	1	42.70	0	0.00	42.75	1	1,418	0.07%
2020/01/13	2	42.25	0	0.00	42.30	2	1,445	0.14%
2020/01/10	1	42.00	0	0.00	42.00	1	1,488	0.07%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2019/12/31	0	0.00	0.7	44.00	44.15	-0.7	1,765	-0.04%
2019/12/27	1	44.20	0	0.00	44.40	1	1,790	0.06%
2019/12/24	1	44.30	0	0.00	44.25	1	1,812	0.06%
2019/12/20	5	44.50	0	0.00	44.50	5	1,830	0.27%
2019/12/17	0	0.00	4	45.61	45.50	-4	1,884	-0.21%
2019/12/16	0	0.00	2	44.88	44.65	-2	1,864	-0.11%
2019/12/12	0	0.00	1	43.90	43.90	-1	1,964	-0.05%
2019/12/11	0	0.00	5	44.00	44.05	-5	1,971	-0.25%
2019/12/10	2	43.85	0	0.00	44.05	2	1,976	0.10%
2019/12/09	3	44.60	2	43.75	43.65	1	1,974	0.05%
2019/12/06	0	0.00	9	42.15	41.95	-9	1,935	-0.46%
2019/12/05	1	42.20	4	42.18	42.20	-3	2,097	-0.14%
2019/12/03	0	0.00	3	41.00	41.05	-3	2,111	-0.14%
2019/11/28	0	0.00	10	42.20	41.85	-10	2,138	-0.47%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	1	40.70	0	0.00	41.50	1	2,137	0.05%
2019/11/15	0	0.00	2	41.85	41.70	-2	2,203	-0.09%
2019/11/13	2	41.60	0	0.00	41.55	2	2,227	0.09%
2019/11/12	1	41.95	0	0.00	41.85	1	2,216	0.05%
2019/11/11	4	41.33	0	0.00	41.20	4	2,201	0.18%
2019/11/08	1	44.15	0	0.00	44.15	1	2,140	0.05%
2019/11/06	2	45.35	2	45.20	45.30	0	2,031	0.00%
2019/11/05	3	44.93	0	0.00	45.50	3	1,997	0.15%
2019/11/04	0	0.00	1	45.00	45.00	-1	1,938	-0.05%
2019/11/01	2	44.95	0	0.00	44.80	2	1,917	0.10%
2019/10/31	1	44.40	1	43.95	44.40	0	1,896	0.00%
2019/10/30	4	44.49	0	0.00	44.70	4	1,861	0.21%
2019/10/29	1	44.55	2	44.45	44.60	-1	1,844	-0.05%
2019/10/28	4	45.80	0	0.00	45.00	4	1,797	0.22%
2019/10/24	0	0.00	7	43.06	43.60	-7	1,626	-0.43%
2019/10/23	0	0.00	1	42.75	42.90	-1	1,602	-0.06%
2019/10/22	3	42.20	0	0.00	43.00	3	1,588	0.19%
2019/10/21	3	42.20	0	0.00	42.05	3	1,555	0.19%
2019/10/16	3	42.45	0	0.00	42.60	3	1,464	0.20%
2019/10/15	0	0.00	7	42.80	43.05	-7	1,399	-0.50%
2019/10/14	0	0.00	1	40.40	40.30	-1	1,259	-0.08%
2019/10/09	1	39.25	0	0.00	39.75	1	1,240	0.08%
2019/10/07	1	39.85	0	0.00	39.75	1	1,220	0.08%
2019/10/01	0	0.00	1	39.60	39.40	-1	1,222	-0.08%
2019/09/24	0	0.00	3	40.08	39.35	-3	1,183	-0.25%
2019/09/23	0	0.00	3	40.43	40.15	-3	1,151	-0.26%
2019/09/18	3	39.60	2	39.50	39.85	1	1,065	0.09%
2019/09/17	0	0.00	1	38.35	39.00	-1	956	-0.10%
2019/09/16	1	37.60	28	37.69	37.65	-27	928	-2.91%
2019/09/12	0	0.00	9	37.70	37.75	-9	912	-0.99%
2019/09/11	3	37.45	1	37.60	37.70	2	901	0.22%
2019/09/10	15	37.76	0	0.00	37.60	15	882	1.70%
2019/09/09	23	38.83	3	38.60	38.50	20	834	2.40%
2019/09/06	2	36.75	0	0.00	36.80	2	666	0.30%
2019/09/03	5	36.80	6	36.45	36.65	-1	633	-0.16%
2019/08/22	0	0.00	1	35.70	35.50	-1	569	-0.18%
2019/08/19	2	35.43	0	0.00	35.35	2	486	0.41%
2019/08/16	0	0.00	1	34.85	34.75	-1	460	-0.22%
2019/08/15	3	33.50	0	0.00	34.00	3	454	0.66%
2019/08/08	1	32.70	0	0.00	32.85	1	442	0.23%
2019/08/05	0	0.00	3	32.30	32.15	-3	444	-0.68%
2019/08/02	0	0.00	2	32.65	32.70	-2	441	-0.45%
2019/07/19	0	0.00	2	33.48	33.40	-2	456	-0.44%
2019/07/18	0	0.00	1	33.60	33.30	-1	452	-0.22%
2019/07/12	0.1	33.85	0	0.00	33.85	0.1	456	0.02%
2019/07/10	6	36.40	0	0.00	36.40	6	432	1.39%
2019/07/02	2	35.40	0	0.00	35.50	2	366	0.55%
2019/06/25	0	0.00	1	34.60	34.70	-1	358	-0.28%
2019/06/21	1	34.15	1	34.20	34.30	0	354	0.00%
2019/06/19	0	0.00	2	34.25	34.20	-2	354	-0.56%
2019/06/03	0	0.00	1	33.90	33.95	-1	430	-0.23%
2019/05/23	2	33.30	0	0.00	33.30	2	467	0.43%
2019/05/15	3	33.90	0	0.00	33.90	3	506	0.59%
2019/05/14	1	32.95	0	0.00	33.75	1	512	0.20%
2019/05/07	2	34.90	0	0.00	34.80	2	540	0.37%
2019/04/26	0	0.00	1	35.55	35.55	-1	584	-0.17%
2019/04/24	0	0.00	4	35.45	35.30	-4	573	-0.70%
2019/04/22	2	35.85	0	0.00	35.65	2	570	0.35%
2019/04/19	2	35.40	3	35.12	35.15	-1	557	-0.18%
2019/04/12	2	34.95	0	0.00	35.00	2	538	0.37%
2019/03/28	2	34.95	0	0.00	35.00	2	508	0.39%
2019/03/21	1	35.45	0	0.00	35.50	1	491	0.20%
2019/03/20	0	0.00	1	35.80	35.75	-1	483	-0.21%
2019/03/14	0	0.00	1	35.35	35.30	-1	445	-0.22%
2019/03/13	2	35.10	0	0.00	35.10	2	447	0.45%
2019/03/07	0	0.00	1	35.10	34.60	-1	450	-0.22%
2019/02/27	1	35.05	2	35.05	35.25	-1	435	-0.23%
2019/02/26	0	0.00	1	34.90	34.90	-1	426	-0.23%
2019/02/19	1	34.05	0	0.00	34.15	1	364	0.27%
2019/02/18	1	34.15	0	0.00	34.15	1	356	0.28%
2019/02/14	1	34.05	0	0.00	33.95	1	328	0.30%
2019/01/22	1	32.15	1	32.45	32.45	0	244	0.00%
2019/01/21	1	32.50	3	32.33	32.50	-2	237	-0.84%
2019/01/10	1	30.55	1	30.55	30.55	0	220	0.00%
2019/01/04	0	0.00	3	30.00	30.25	-3	225	-1.33%
2019/01/03	1	30.30	0	0.00	30.20	1	234	0.43%
2018/12/24	0	0.00	1	30.45	30.35	-1	249	-0.40%
2018/12/18	0	30.80	0	0.00	30.80	0	246	0.00%
2018/12/05	1	32.80	0	0.00	32.80	1	240	0.42%
2018/12/04	0	0.00	1	33.75	33.40	-1	244	-0.41%
2018/11/19	0	0.00	2	32.00	31.75	-2	241	-0.83%
2018/11/12	2	31.73	0	0.00	31.70	2	247	0.81%
2018/11/02	0	0.00	1	31.15	30.95	-1	260	-0.38%
2018/11/01	0	0.00	1	31.10	31.00	-1	267	-0.37%
2018/10/25	2	29.90	1	29.80	29.65	1	274	0.36%
2018/10/12	2	31.15	2	31.35	31.40	0	270	0.00%
2018/10/05	1	33.00	0	0.00	33.00	1	257	0.39%
2018/09/26	1	34.20	0	0.00	34.20	1	288	0.35%
2018/09/25	1	34.30	0	0.00	34.30	1	293	0.34%
2018/09/11	0	0.00	2	34.55	34.70	-2	342	-0.58%
2018/09/10	2	34.90	2	34.70	34.70	0	344	0.00%
2018/09/06	0	0.00	4	35.46	35.45	-4	351	-1.14%
2018/09/03	1	34.95	0	0.00	35.00	1	373	0.27%
2018/08/29	1	35.00	0	0.00	35.00	1	383	0.26%
2018/08/28	0	0.00	3	35.20	35.00	-3	395	-0.76%
2018/08/27	3	34.90	0	0.00	35.00	3	403	0.74%
2018/08/24	0	0.00	2	34.93	34.95	-2	407	-0.49%
2018/08/21	0	0.00	3	35.60	35.50	-3	416	-0.72%
2018/08/17	3	35.05	0	0.00	35.10	3	420	0.71%
2018/08/16	3	35.05	0	0.00	35.10	3	424	0.71%
2018/08/14	3	35.17	2	35.25	35.35	1	424	0.24%
2018/08/09	2	36.05	1	36.10	36.05	1	418	0.24%
2018/07/20	2	35.15	0	0.00	35.10	2	439	0.45%
2018/07/19	0	0.00	2	35.40	35.25	-2	443	-0.45%
2018/07/12	1	34.80	0	0.00	35.00	1	465	0.21%
2018/07/03	2	37.05	0	0.00	36.60	2	452	0.44%
2018/06/25	1	36.85	0	0.00	36.90	1	514	0.19%
2018/06/22	1	36.95	0	0.00	36.85	1	517	0.19%
2018/06/21	0	0.00	2	37.00	37.00	-2	519	-0.38%
2018/06/20	2	36.95	1	36.90	36.90	1	527	0.19%
2018/06/14	0	0.00	3	37.85	37.75	-3	542	-0.55%
2018/06/11	2	38.00	3	37.52	37.85	-1	565	-0.18%
2018/06/07	0	0.00	1	37.30	37.25	-1	584	-0.17%
2018/06/01	0	0.00	3	36.20	36.45	-3	605	-0.50%
2018/05/31	0	0.00	1	36.45	36.30	-1	611	-0.16%
2018/05/21	0	0.00	3	36.42	36.40	-3	675	-0.44%
2018/05/16	2	35.95	0	0.00	35.85	2	707	0.28%
2018/05/15	2	35.75	0	0.00	35.75	2	716	0.28%
2018/05/09	0	0.00	1	35.50	35.40	-1	786	-0.13%
2018/04/27	1	35.00	0	0.00	34.75	1	1,113	0.09%
2018/04/25	1	35.30	0	0.00	35.30	1	1,112	0.09%
2018/04/24	1	35.40	0	0.00	35.30	1	1,111	0.09%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/20	0	0.00	2	36.60	36.60	-2	1,098	-0.18%
2018/04/17	1	36.60	0	0.00	36.60	1	1,089	0.09%
2018/04/13	2	37.20	0	0.00	37.10	2	1,098	0.18%
2018/04/11	2	37.50	2	37.65	37.75	0	1,099	0.00%
2018/04/02	0	0.00	1	38.80	38.20	-1	1,102	-0.09%
2018/03/30	2	39.18	1	38.75	39.00	1	1,083	0.09%
2018/03/29	1	37.90	0	0.00	38.35	1	1,038	0.10%
2018/03/21	0	0.00	5	37.65	37.95	-5	1,098	-0.46%
2018/03/20	1	37.70	3.2	37.81	37.95	-2.2	1,090	-0.21%
2018/03/14	0	0.00	1	37.55	37.85	-1	1,053	-0.09%
2018/03/13	0	0.00	6	37.43	37.55	-6	1,027	-0.58%
2018/03/09	2	36.98	0	0.00	36.60	2	1,015	0.20%
2018/03/08	1	37.35	2	37.20	37.35	-1	1,005	-0.10%
2018/03/07	0	0.00	2	36.80	36.65	-2	1,001	-0.20%
2018/03/05	3	37.05	0	0.00	37.30	3	1,022	0.29%
2018/03/02	1	36.85	3	36.95	36.95	-2	1,028	-0.19%
2018/02/23	4	35.66	5	35.53	35.80	-1	1,013	-0.10%
2018/02/21	0	0.00	7	35.04	35.15	-7	1,010	-0.69%
2018/02/09	0	0.00	1	34.00	34.00	-1	1,008	-0.10%
2018/02/08	1	33.20	1	33.20	33.15	0	996	0.00%
2018/02/07	3	34.08	0	0.00	33.65	3	992	0.30%
2018/02/06	8	33.56	2	32.95	33.55	6	986	0.61%
2018/02/05	4	35.90	0	0.00	36.00	4	957	0.42%
2018/02/01	1	38.00	1	38.15	37.00	0	963	0.00%
2018/01/31	0	0.00	2	37.40	37.45	-2	954	-0.21%
2018/01/30	5	37.17	1	37.60	36.85	4	957	0.42%
2018/01/29	5	38.19	11	38.32	38.20	-6	918	-0.65%
2018/01/26	1	36.85	9	36.69	37.20	-8	754	-1.06%
2018/01/24	2	35.70	2	35.80	35.80	0	802	0.00%
2018/01/19	1	35.20	0	0.00	35.05	1	787	0.13%
2018/01/18	1	35.35	0	0.00	35.25	1	789	0.13%
2018/01/17	0	0.00	1	35.45	35.30	-1	797	-0.13%
2018/01/16	3	35.15	0	0.00	35.25	3	804	0.37%
2018/01/12	1	35.15	0	0.00	35.15	1	825	0.12%
2018/01/08	1	35.65	0	0.00	35.65	1	973	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析