鴻翊 (3521)-元大-大益券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.80
漲跌
▼0.15
漲幅
-0.75%
成交量
263張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	19.80	19.80	-1	435	-0.23%
2024/05/30	0	0.00	1	19.75	19.95	-1	441	-0.23%
2024/05/22	5	19.40	0	0.00	19.40	5	491	1.02%
2024/05/17	0	0.00	1	19.80	19.65	-1	493	-0.20%
2024/05/13	3	19.80	0	0.00	19.90	3	520	0.58%
2024/05/07	6	20.39	0	0.00	20.40	6	532	1.13%
2024/05/06	1	20.80	0	0.00	20.80	1	542	0.18%
2024/04/30	1	21.00	0	0.00	20.85	1	593	0.17%
2024/04/02	0	0.00	1	22.85	23.05	-1	696	-0.14%
2024/03/19	0	0.00	1	20.80	20.70	-1	825	-0.12%
2024/03/13	2	23.48	2	22.15	22.00	0	813	0.00%
2024/03/11	0	0.00	5	20.30	21.00	-5	732	-0.68%
2024/03/05	0	0.00	2	19.75	19.90	-2	722	-0.28%
2024/02/29	1	20.50	0	0.00	20.60	1	733	0.14%
2024/02/27	0	0.00	15	19.45	19.85	-15	745	-2.01%
2024/02/22	0	0.00	0	21.90	21.90	0	781	0.00%
2024/02/02	2	22.70	0	0.00	22.20	2	835	0.24%
2024/01/26	0	0.00	1	24.00	23.20	-1	815	-0.12%
2024/01/23	2	23.85	0	0.00	24.60	2	769	0.26%
2024/01/22	0	0.00	1	23.55	23.55	-1	733	-0.14%
2024/01/15	3	20.90	0	0.00	20.90	3	672	0.45%
2024/01/12	1	20.65	0	0.00	20.60	1	674	0.15%
2024/01/11	6	22.35	0	0.00	22.00	6	674	0.89%
2024/01/05	0	0.00	1	19.25	19.50	-1	653	-0.15%
2024/01/03	1	20.35	0	0.00	20.05	1	655	0.15%
2024/01/02	5	19.25	0	0.00	19.55	5	651	0.77%
2023/12/29	0	0.00	0	19.10	19.30	0	650	0.00%
2023/12/25	5	23.55	0	0.00	23.00	5	617	0.81%
2023/12/21	1	21.45	0	0.00	21.45	1	557	0.18%
2023/12/19	0	0.00	0	19.05	19.65	0	495	0.00%
2023/12/13	0	0.00	0	18.60	18.40	0	483	0.00%
2023/12/11	0	0.00	5	18.00	18.05	-5	483	-1.03%
2023/12/08	5	18.10	1	18.10	18.20	4	483	0.83%
2023/12/05	0	17.90	0	0.00	17.60	0	488	0.00%
2023/12/01	0	18.33	0	0.00	18.10	0	488	0.00%
2023/11/29	1	18.65	0	0.00	18.55	1	487	0.21%
2023/11/28	0	18.20	0	0.00	18.55	0	486	0.00%
2023/11/27	0	19.13	0	0.00	19.00	0	481	0.00%
2023/11/24	0	20.91	2	21.00	21.00	-2	460	-0.43%
2023/11/22	1	20.20	0	19.97	20.10	1	430	0.23%
2023/11/21	1	17.80	0	0.00	18.45	1	396	0.25%
2023/11/20	0	17.88	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.78	0	18.92	19.10	0	374	0.00%
2023/11/16	0	17.40	0	17.40	17.40	0	345	0.00%
2023/11/15	0	0.00	0	16.30	15.85	0	323	0.00%
2023/11/14	0	0.00	0	14.85	14.85	0	308	0.00%
2023/11/09	0	14.00	0	15.25	13.65	0	302	0.00%
2023/11/08	0	14.30	0	0.00	13.90	0	305	0.00%
2023/11/01	0	15.20	0	0.00	14.90	0	300	0.00%
2023/10/24	0	16.00	0	0.00	16.00	0	329	0.00%
2023/10/23	0	16.70	0	17.95	16.70	0	336	0.00%
2023/10/19	0	0.00	0	16.92	17.25	0	349	0.00%
2023/10/18	0	0.00	0	15.70	15.70	0	344	0.00%
2023/10/16	0	16.50	0	0.00	16.25	0	350	0.00%
2023/10/13	0	18.00	0	0.00	17.80	0	357	0.00%
2023/10/12	0	18.50	0	0.00	18.30	0	384	0.00%
2023/10/04	2	19.45	0	0.00	19.70	2	505	0.40%
2023/10/03	0	19.70	0	0.00	19.25	0	553	0.00%
2023/10/02	0	21.25	0	0.00	21.00	0	611	0.00%
2023/09/28	0	21.95	0	0.00	21.70	0	631	0.00%
2023/09/27	0	0.00	7	22.11	22.15	-7	629	-1.11%
2023/09/26	1	22.60	18	22.32	22.55	-17	637	-2.67%
2023/09/21	3	22.78	0	24.77	22.90	3	649	0.46%
2023/09/20	4	22.64	0	0.00	22.80	4	647	0.62%
2023/09/15	0	0.00	1	22.45	22.30	-1	650	-0.15%
2023/09/14	0	0.00	1	22.50	22.55	-1	656	-0.15%
2023/09/11	0	22.60	2	22.55	22.60	-2	672	-0.30%
2023/09/08	1	23.55	0	25.35	22.90	1	676	0.15%
2023/09/05	1	24.45	0	0.00	24.30	1	704	0.14%
2023/09/01	0	0.00	1	24.45	24.40	-1	719	-0.14%
2023/08/28	2	24.35	2	24.63	24.20	0	766	0.00%
2023/08/24	0	0.00	2	24.80	24.65	-2	765	-0.26%
2023/08/23	2	23.50	0	0.00	24.50	2	759	0.26%
2023/08/11	0	0.00	0	22.55	21.95	0	781	0.00%
2023/08/10	0	0.00	5	21.55	21.50	-5	781	-0.64%
2023/08/09	0	22.40	0	0.00	22.35	0	777	0.00%
2023/08/07	0	0.00	0	24.98	23.60	0	777	0.00%
2023/08/04	0	24.00	0	0.00	23.50	0	774	0.00%
2023/07/28	0	23.95	0	0.00	23.95	0	760	0.00%
2023/07/26	1	24.30	1	24.15	24.10	0	757	0.00%
2023/07/24	2	25.05	0	0.00	24.90	2	743	0.27%
2023/07/18	0	25.35	0	0.00	25.20	0	733	0.00%
2023/07/17	3	26.62	0	27.50	26.85	3	720	0.42%
2023/07/13	0	25.85	7	26.95	25.85	-7	693	-1.01%
2023/07/12	7.2	27.01	0	0.00	27.00	7.2	677	1.06%
2023/07/11	3	27.32	0	0.00	27.05	3	654	0.46%
2023/07/10	0	0.00	2	26.90	27.40	-2	619	-0.32%
2023/07/07	2	25.70	32	25.10	27.20	-30	576	-5.21%
2023/07/06	0	0.00	2	24.70	24.95	-2	488	-0.41%
2023/07/04	0	24.05	0	0.00	23.30	0	473	0.00%
2023/07/03	0	0.00	2	23.80	24.45	-2	475	-0.42%
2023/06/29	0	0.00	1	23.00	23.25	-1	496	-0.20%
2023/06/27	2	22.87	1	23.40	22.85	1	531	0.19%
2023/06/26	1	23.35	0	0.00	23.40	1	545	0.18%
2023/06/20	1	24.00	0	24.60	23.90	1	554	0.18%
2023/06/19	0	0.00	1	23.50	23.60	-1	549	-0.18%
2023/06/16	1	22.90	0	0.00	23.00	1	545	0.18%
2023/06/15	3	23.12	1	23.00	22.95	2	545	0.37%
2023/06/13	1	23.55	0	0.00	23.80	1	542	0.18%
2023/06/12	1	24.20	0	0.00	24.00	1	535	0.19%
2023/06/09	10	24.15	0	0.00	24.90	10	526	1.90%
2023/06/07	1	25.20	0	0.00	25.65	1	534	0.19%
2023/06/06	0	0.00	1	25.00	24.95	-1	523	-0.19%
2023/06/05	0	0.00	2	25.33	25.85	-2	515	-0.39%
2023/06/02	20	23.85	0	0.00	23.90	20	485	4.12%
2023/06/01	17	23.78	0	0.00	23.70	17	487	3.49%
2023/05/29	0	0.00	5	23.48	23.30	-5	484	-1.03%
2023/05/26	0	0.00	11	23.73	23.40	-11	487	-2.26%
2023/05/25	1	23.85	0	0.00	24.25	1	484	0.21%
2023/05/22	0	0.00	0	23.60	23.75	0	490	0.00%
2023/05/12	15	23.48	0	0.00	23.30	15	550	2.73%
2023/05/11	0	22.25	0	0.00	22.20	0	548	0.00%
2023/05/10	0	0.00	17	22.72	23.25	-17	552	-3.08%
2023/05/08	0	0.00	1	23.60	23.85	-1	554	-0.18%
2023/05/05	0	0.00	1	23.45	23.85	-1	562	-0.18%
2023/05/03	1	23.50	0	0.00	23.25	1	581	0.17%
2023/05/02	0	0.00	2	23.35	23.60	-2	585	-0.34%
2023/04/21	0	0.00	0	24.72	24.10	0	662	0.00%
2023/04/20	0	0.00	0	25.65	24.90	0	667	0.00%
2023/04/19	0	0.00	0	25.75	25.70	0	664	0.00%
2023/04/18	0	0.00	1	25.70	25.30	-1	656	-0.15%
2023/04/17	6	25.47	3	24.92	24.55	3	652	0.46%
2023/04/14	0	0.00	0	25.25	25.35	0	642	0.00%
2023/04/13	8	24.79	6	24.78	24.85	2	633	0.32%
2023/04/12	3	24.23	3	24.42	24.75	0	627	0.00%
2023/04/10	5	24.30	5	23.96	23.85	0	617	0.00%
2023/04/07	3	24.00	3	24.10	24.10	0	618	0.00%
2023/04/06	3	23.90	3	23.80	23.85	0	615	0.00%
2023/03/31	7	23.42	7	23.56	23.65	0	615	0.00%
2023/03/30	7	22.91	7	23.08	23.05	0	632	0.00%
2023/03/29	7	22.20	8	22.50	22.70	-1	636	-0.16%
2023/03/28	10	22.95	10	22.13	21.80	0	634	0.00%
2023/03/22	1	21.95	0	0.00	22.05	1	641	0.16%
2023/03/17	11	21.89	0	0.00	21.60	11	661	1.66%
2023/03/16	2	21.00	0	0.00	20.80	2	661	0.30%
2023/03/15	3	21.88	0	0.00	21.45	3	666	0.45%
2023/03/14	0	0.00	1	21.60	21.60	-1	676	-0.15%
2023/03/13	1	20.25	0	0.00	22.25	1	676	0.15%
2023/03/10	0	21.00	0	0.00	20.25	0	667	0.00%
2023/03/06	1	22.25	0	0.00	22.10	1	667	0.15%
2023/03/03	0	21.55	16	21.63	21.65	-16	665	-2.41%
2023/03/01	0	22.00	0	0.00	21.85	0	665	0.00%
2023/02/24	0	22.65	0	0.00	22.75	0	665	0.00%
2023/02/22	0	0.00	0	23.25	23.25	0	676	0.00%
2023/02/17	3	23.70	0	23.65	23.75	3	679	0.44%
2023/02/15	1	23.00	0	24.45	23.30	1	685	0.15%
2023/02/14	1	23.15	0	23.39	23.25	1	685	0.14%
2023/02/13	1	22.45	0	0.00	22.00	1	668	0.15%
2023/02/10	4	22.58	0	23.01	22.60	4	682	0.59%
2023/02/09	0	21.50	0	0.00	21.70	0	691	0.00%
2023/02/08	2	22.00	0	0.00	21.70	2	697	0.29%
2023/02/07	4	22.05	0	0.00	22.00	4	696	0.57%
2023/02/02	0	21.63	0	0.00	21.65	0	730	0.00%
2023/02/01	0	20.95	0	0.00	21.15	0	733	0.00%
2023/01/30	1	21.30	0	0.00	21.30	1	724	0.14%
2023/01/17	2	22.65	0	24.50	22.80	2	713	0.28%
2023/01/16	0	0.00	0	22.26	22.30	0	694	0.00%
2023/01/10	0	20.90	0	0.00	20.55	0	675	0.00%
2023/01/09	0	21.50	0	0.00	21.70	0	682	0.00%
2023/01/05	0	21.80	0	0.00	21.85	0	713	0.00%
2023/01/03	0	22.05	0	0.00	22.10	0	749	0.00%
2022/12/29	0	22.20	0	0.00	22.20	0	805	0.00%
2022/12/28	0	0.00	0	22.65	22.65	0	823	0.00%
2022/12/23	0	0.00	8	23.35	23.55	-8	890	-0.90%
2022/12/22	8	23.35	0	0.00	23.40	8	919	0.87%
2022/12/21	0	0.00	0	23.00	23.00	0	917	0.00%
2022/12/20	0	21.55	0	0.00	20.95	0	925	0.00%
2022/12/16	0	22.73	0	0.00	22.35	0	1,017	0.00%
2022/12/15	0	0.00	0.2	24.00	24.20	-0.2	1,026	-0.02%
2022/12/13	0	0.00	0	23.00	23.20	0	1,114	0.00%
2022/12/12	0	22.00	0	0.00	22.35	0	1,184	0.00%
2022/12/08	0	23.35	0	23.40	23.40	0	1,341	0.00%
2022/12/05	0	23.85	0	0.00	23.85	0	1,747	0.00%
2022/11/25	0	23.80	0	0.00	23.80	0	2,406	0.00%
2022/11/22	0	24.10	0	0.00	24.10	0	2,527	0.00%
2022/11/21	0	24.25	0	0.00	24.25	0	2,546	0.00%
2022/11/18	0	24.20	0	0.00	24.05	0	2,577	0.00%
2022/11/17	0	0.00	0	24.80	24.65	0	2,618	0.00%
2022/11/16	0	23.62	0	0.00	23.75	0	2,672	0.00%
2022/11/15	0	24.30	0	25.05	24.40	0	2,696	0.00%
2022/11/11	0	24.50	0	25.20	25.25	0	2,876	0.00%
2022/11/10	0	24.55	0	0.00	24.35	0	2,872	0.00%
2022/11/07	1	25.00	1	25.60	25.80	0	2,878	0.00%
2022/11/04	0	24.10	0	0.00	24.30	0	2,885	0.00%
2022/11/03	0	24.85	0	0.00	24.85	0	3,075	0.00%
2022/11/02	0	25.40	0	0.00	25.40	0	3,132	0.00%
2022/10/31	0	25.30	0	25.95	25.30	0	3,155	0.00%
2022/10/28	0	24.00	0	0.00	24.50	0	3,127	0.00%
2022/10/19	0	0.00	0	25.70	25.70	0	3,144	0.00%
2022/10/17	0	0.00	0	24.60	24.80	0	3,128	0.00%
2022/10/14	0	0.00	0	24.70	24.70	0	3,119	0.00%
2022/10/13	0	24.00	0	0.00	24.55	0	3,113	0.00%
2022/10/11	0	25.70	0	0.00	25.45	0	3,088	0.00%
2022/10/07	0	0.00	0	27.43	27.50	0	3,073	0.00%
2022/10/05	0	26.00	0	0.00	26.25	0	3,065	0.00%
2022/09/30	0	0.00	6	25.83	26.20	-6	3,131	-0.19%
2022/09/29	0	0.00	1	25.85	25.85	-1	3,151	-0.03%
2022/09/28	0	23.80	0.2	24.70	24.05	-0.2	3,149	-0.01%
2022/09/27	2	26.20	1	26.30	25.55	1	3,215	0.03%
2022/09/26	5.2	27.20	0	0.00	26.50	5.2	3,231	0.16%
2022/09/23	0	0.00	26	25.52	27.40	-26	3,166	-0.82%
2022/09/22	1	26.40	0	0.00	26.30	1	3,114	0.03%
2022/09/21	10	26.75	5	26.20	26.35	5	3,083	0.16%
2022/09/20	21	25.76	0	26.45	26.45	21	3,037	0.69%
2022/09/19	0	24.80	0	25.00	25.05	0	2,963	0.00%
2022/09/16	0	26.20	1	26.45	25.65	-1	2,880	-0.03%
2022/09/15	3	28.30	4	27.80	28.50	-1	2,764	-0.04%
2022/09/14	3.2	27.95	5	28.25	27.90	-1.8	2,701	-0.07%
2022/09/13	1	28.45	1	28.85	28.65	0	2,568	0.00%
2022/09/12	4	26.70	0	0.00	27.40	4	2,415	0.17%
2022/09/08	1	26.45	10	25.41	25.90	-9	2,266	-0.40%
2022/09/07	2	26.10	2	26.12	24.95	0	2,114	0.00%
2022/09/06	1	24.05	1	24.40	24.60	0	1,848	0.00%
2022/09/05	10	22.65	0	0.00	22.40	10	1,735	0.58%
2022/08/31	0	0.00	15	20.85	21.00	-15	1,565	-0.96%
2022/08/29	15	20.33	0	0.00	20.10	15	1,473	1.02%
2022/08/23	1	21.25	16	19.79	21.40	-15	1,316	-1.14%
2022/08/22	0	0.00	5	19.85	20.00	-5	1,255	-0.40%
2022/08/19	10	19.95	0	0.00	19.80	10	1,218	0.82%
2022/08/12	13	17.65	8	17.86	17.20	5	980	0.51%
2022/08/11	5	17.85	0	0.00	17.30	5	960	0.52%
2022/08/10	1	19.90	0	0.00	18.20	1	924	0.11%
2022/08/09	1	19.15	1	19.55	19.55	0	723	0.00%
2022/07/15	0	0.00	6	16.37	16.30	-6	487	-1.23%
2022/07/08	0	0.00	5	15.50	16.50	-5	289	-1.73%
2022/07/07	7	15.27	0	0.00	15.00	7	256	2.73%
2022/07/05	8	15.38	5	15.97	15.80	3	173	1.73%
2022/07/04	1	14.70	0	0.00	14.70	1	75	1.33%
2022/01/10	0	0.00	1	14.20	14.25	-1	294	-0.34%
2022/01/07	1	14.50	0	0.00	14.45	1	290	0.34%
2021/12/15	2	14.43	2	14.50	14.35	0	249	0.00%
2020/12/31	0	0.00	1	13.80	13.65	-1	308	-0.32%
2020/12/25	0	0.00	14	14.20	14.40	-14	290	-4.82%
2020/12/24	0	0.00	3	14.33	14.30	-3	285	-1.05%
2020/12/16	3	13.48	0	0.00	14.20	3	228	1.31%
2020/12/15	3	13.30	0	0.00	13.60	3	219	1.36%
2020/12/11	2	14.30	0	0.00	14.10	2	180	1.11%
2020/12/10	3	13.20	0	0.00	13.15	3	143	2.09%
2020/12/09	4	13.18	0	0.00	13.45	4	137	2.91%
2020/12/08	3	12.85	0	0.00	12.70	3	123	2.44%
2020/07/21	0	0.00	1	11.45	11.35	-1	120	-0.83%
2020/07/15	0	0.00	1	11.55	11.55	-1	129	-0.77%
2020/07/10	2	11.85	0	0.00	11.85	2	131	1.52%
2020/07/09	0	0.00	2	11.65	11.65	-2	131	-1.52%
2020/07/03	0	0.00	2	11.50	11.35	-2	140	-1.43%
2020/05/28	0	0.00	5	12.08	12.10	-5	142	-3.50%
2020/05/22	5	12.85	0	0.00	12.50	5	144	3.47%
2020/05/15	0	0.00	2	12.30	12.80	-2	134	-1.49%
2020/05/04	0	0.00	1	12.10	12.00	-1	137	-0.73%
2020/04/30	0	0.00	1	12.45	12.45	-1	138	-0.72%
2020/04/29	2	12.65	0	0.00	12.50	2	136	1.47%
2020/04/28	2	12.15	0	0.00	11.60	2	129	1.54%
2020/04/14	0	0.00	1	12.35	12.30	-1	118	-0.84%
2020/04/13	1	12.25	0	0.00	12.40	1	116	0.86%
2019/12/02	0	0.00	1	22.40	22.00	-1	223	-0.45%
2019/11/14	2	23.70	0	0.00	23.30	2	281	0.71%
2019/11/13	0	0.00	1	25.50	23.70	-1	274	-0.36%
2019/11/12	3	24.75	0	0.00	24.75	3	244	1.22%
2019/11/11	1	23.30	0	0.00	22.50	1	234	0.43%
2019/09/16	0	0.00	1	22.25	22.10	-1	227	-0.44%
2019/09/10	1	21.85	0	0.00	22.10	1	223	0.45%
2019/06/24	0	0.00	1	23.35	23.35	-1	182	-0.55%
2019/05/07	1	28.00	0	0.00	26.70	1	236	0.42%
2018/07/20	0	0.00	3	15.80	15.55	-3	212	-1.41%
2018/07/16	3	15.60	0	0.00	15.60	3	235	1.27%
2018/06/27	0	0.00	1	15.15	14.10	-1	236	-0.42%
2018/06/20	1	13.80	0	0.00	14.50	1	238	0.42%
2018/05/31	0	0.00	1	14.10	14.15	-1	193	-0.52%
2018/05/29	0	0.00	1	12.90	12.75	-1	180	-0.55%
2018/05/02	1	12.75	0	0.00	13.25	1	130	0.77%
2018/04/20	1	13.00	0	0.00	12.20	1	66	1.50%