連展投控 (3710)-元大-大益券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.20
漲幅
-1.93%
成交量
529張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	10.15	10.15	-3	1,061	-0.28%
2024/05/08	0	0.00	5	10.35	10.35	-5	1,073	-0.47%
2024/05/07	2	10.15	0	0.00	10.15	2	1,072	0.19%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/05/03	1	10.25	0	0.00	10.20	1	1,090	0.09%
2024/04/29	40	10.20	0	0.00	10.25	40	1,096	3.65%
2024/04/26	40	10.15	0	0.00	10.10	40	1,092	3.66%
2024/04/22	40	10.15	5	10.15	10.20	35	1,110	3.15%
2024/04/19	40	10.20	0	0.00	10.25	40	1,106	3.61%
2024/04/18	0	0.00	1	10.60	10.55	-1	1,081	-0.09%
2024/04/16	34	10.27	1	10.30	10.55	33	1,053	3.13%
2024/04/15	2	10.50	0	0.00	10.65	2	1,030	0.19%
2024/04/10	11	10.38	2	10.65	10.70	9	990	0.91%
2024/04/09	2	10.18	0	0.00	10.20	2	953	0.21%
2024/04/03	1	10.15	0	0.00	10.20	1	940	0.11%
2024/04/02	3	10.25	0	0.00	10.20	3	936	0.32%
2024/03/29	15	10.80	0	0.00	10.70	15	904	1.66%
2024/03/28	0	0.00	25	10.24	10.75	-25	808	-3.09%
2024/03/19	20	9.70	0	0.00	9.68	20	760	2.63%
2024/03/13	1	10.00	0	0.00	9.88	1	763	0.13%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/03/06	3	10.15	0	0.00	10.10	3	890	0.34%
2024/03/01	0	0.00	1	10.25	10.25	-1	856	-0.12%
2024/02/23	10	10.35	0	0.00	10.35	10	848	1.18%
2024/02/21	1	10.80	0	0.00	10.80	1	849	0.12%
2024/02/20	8	10.79	4	10.85	10.80	4	842	0.47%
2024/02/16	0	0.00	16	10.50	10.50	-16	812	-1.97%
2024/02/02	16	10.30	1	10.35	10.30	15	794	1.89%
2024/02/01	0	0.00	1	10.50	10.50	-1	786	-0.13%
2024/01/31	5	10.65	0	0.00	10.60	5	784	0.64%
2024/01/29	2	10.60	2	10.45	10.60	0	764	0.00%
2024/01/26	0	0.00	21	10.50	10.30	-21	749	-2.80%
2024/01/25	1	10.35	0	0.00	10.30	1	743	0.13%
2024/01/24	1	10.30	0	0.00	10.35	1	733	0.14%
2024/01/23	21	10.10	0	0.00	10.20	21	724	2.90%
2024/01/22	1	10.20	0	0.00	10.20	1	722	0.14%
2024/01/17	2	10.40	17	10.42	10.40	-15	722	-2.07%
2024/01/15	4	10.00	0	0.00	10.00	4	693	0.58%
2024/01/05	2	10.05	0	0.00	10.05	2	670	0.30%
2023/12/20	0	0.00	1	10.45	10.25	-1	657	-0.15%
2023/12/19	15	10.14	1	10.15	10.10	14	653	2.14%
2023/12/13	0	0.00	7	10.56	10.75	-7	609	-1.15%
2023/12/12	0	0.00	3	10.45	10.50	-3	604	-0.50%
2023/12/11	1	10.70	0	0.00	10.70	1	594	0.17%
2023/12/08	0	0.00	1	10.55	10.65	-1	593	-0.17%
2023/12/06	3	10.70	0	0.00	10.70	3	585	0.51%
2023/12/05	0	0.00	31	11.00	11.00	-31	552	-5.61%
2023/12/04	1	10.65	10	10.60	10.65	-9	467	-1.92%
2023/12/01	6	9.96	0	0.00	10.05	6	422	1.42%
2023/11/22	0	0.00	0	9.68	9.68	0	504	0.00%
2023/11/20	0	0.00	15	9.64	9.91	-15	524	-2.86%
2023/11/13	5	9.42	0	0.00	9.38	5	516	0.97%
2023/11/10	10	9.42	0	0.00	9.42	10	519	1.93%
2023/11/06	0	0.00	5	9.41	9.51	-5	566	-0.88%
2023/10/31	5	9.41	0	0.00	9.38	5	584	0.86%
2023/10/27	0	0.00	5	9.65	9.78	-5	597	-0.84%
2023/10/20	5	9.35	0	0.00	9.34	5	615	0.81%
2023/10/12	1	9.35	0	0.00	9.47	1	835	0.12%
2023/09/25	3	9.87	0	0.00	9.96	3	996	0.30%
2023/09/12	13	10.15	10	10.40	10.05	3	1,071	0.28%
2023/08/30	0	0.00	0	10.25	10.25	0	1,117	0.00%
2023/08/18	10	9.98	0	0.00	9.93	10	1,101	0.91%
2023/08/17	4	9.90	0	0.00	9.90	4	1,105	0.36%
2023/08/14	2	9.88	0	0.00	9.99	2	1,118	0.18%
2023/08/09	4	10.20	0	0.00	10.20	4	1,102	0.36%
2023/08/02	11	10.60	0	0.00	10.50	11	1,132	0.97%
2023/07/28	0	0.00	5	10.60	10.50	-5	1,121	-0.45%
2023/07/26	0	0.00	6	10.63	10.60	-6	1,123	-0.53%
2023/07/25	2	10.68	0	0.00	10.65	2	1,128	0.18%
2023/07/24	10	10.95	0	0.00	10.75	10	1,132	0.88%
2023/07/21	20	10.90	0	0.00	10.90	20	1,138	1.76%
2023/07/20	0	0.00	1	11.20	11.10	-1	1,143	-0.09%
2023/07/19	149	11.27	144	11.57	11.20	5	1,137	0.44%	大買/大賣/
2023/07/11	0	0.00	1	11.00	10.90	-1	1,073	-0.09%
2023/07/06	2	11.10	0	0.00	11.05	2	1,095	0.18%
2023/07/04	30	11.20	0	0.00	11.20	30	1,095	2.74%
2023/07/03	0	11.25	2	11.20	11.20	-2	1,099	-0.18%
2023/06/12	20	11.45	0	0.00	11.45	20	1,569	1.27%
2023/06/09	20	11.50	0	0.00	11.55	20	1,575	1.27%
2023/06/08	19	11.50	0	0.00	11.55	19	1,598	1.19%
2023/06/07	0	11.60	0	0.00	11.55	0	1,631	0.00%
2023/06/06	50	11.55	0	0.00	11.55	50	1,702	2.94%
2023/06/01	0	0.00	5	11.85	11.80	-5	1,710	-0.29%
2023/05/30	0	0.00	70	11.76	11.75	-70	1,724	-4.06%
2023/05/26	35	11.50	0	0.00	11.50	35	1,761	1.99%
2023/05/25	0	0.00	35	11.70	11.65	-35	1,787	-1.96%
2023/05/19	35	11.37	2	11.50	11.40	33	1,927	1.71%
2023/05/18	0	0.00	2	11.45	11.50	-2	2,045	-0.10%
2023/05/17	0	0.00	2	11.55	11.55	-2	2,169	-0.09%
2023/05/16	0	0.00	15	11.70	11.55	-15	2,198	-0.68%
2023/05/15	15	11.30	0	0.00	11.55	15	2,259	0.66%
2023/05/11	5	11.50	0	0.00	11.20	5	2,577	0.19%
2023/05/09	20	11.40	0	0.00	11.30	20	2,768	0.72%
2023/05/05	0	11.60	0	0.00	11.60	0	2,812	0.00%
2023/05/04	0	0.00	1	11.60	11.55	-1	2,895	-0.03%
2023/05/03	20	11.50	0	0.00	11.55	20	2,901	0.69%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/21	4	11.69	2	11.65	11.65	2	2,913	0.07%
2023/04/20	1	12.05	2	12.05	11.95	-1	2,876	-0.03%
2023/04/19	11	12.24	0	0.00	12.25	11	2,847	0.39%
2023/04/12	11	12.30	2	12.30	12.35	9	2,792	0.32%
2023/04/07	0	0.00	1	12.25	12.20	-1	2,823	-0.04%
2023/04/06	2	12.18	1	12.25	12.15	1	2,825	0.04%
2023/03/31	0	0.00	1	12.30	12.25	-1	2,838	-0.04%
2023/03/30	2	12.25	1	12.25	12.25	1	2,836	0.04%
2023/03/29	1	12.25	1	12.25	12.25	0	2,867	0.00%
2023/03/27	1	12.35	1	12.20	12.20	0	2,868	0.00%
2023/03/24	1	12.65	0	0.00	12.60	1	2,875	0.03%
2023/03/23	2	13.30	13	13.30	13.15	-11	2,814	-0.39%
2023/03/22	0	0.00	5	12.85	12.80	-5	2,590	-0.19%
2023/03/21	0	0.00	2	11.90	11.85	-2	2,498	-0.08%
2023/03/20	0	0.00	20	12.00	11.90	-20	2,504	-0.80%
2023/03/16	22	11.61	0	0.00	11.60	22	2,514	0.87%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/09	2	12.90	3	12.30	12.80	-1	2,613	-0.04%
2023/03/07	0	0.00	2	12.20	12.25	-2	2,643	-0.08%
2023/03/06	0	0.00	10	12.20	12.20	-10	2,644	-0.38%
2023/03/03	0	0.00	5	12.10	12.10	-5	2,690	-0.19%
2023/03/02	11	12.13	0	0.00	12.15	11	2,682	0.41%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/20	0	0.00	2	12.98	12.95	-2	2,843	-0.07%
2023/02/17	2	12.95	0	0.00	13.00	2	2,819	0.07%
2023/02/16	4	13.20	0	0.00	13.05	4	2,789	0.14%
2023/02/15	1	12.95	0	0.00	13.00	1	2,713	0.04%
2023/02/14	2	12.45	0	0.00	12.35	2	2,594	0.08%
2023/02/10	3	12.98	0	0.00	12.90	3	2,547	0.12%
2023/02/09	16	13.12	5	13.15	13.15	11	2,452	0.45%
2023/02/08	0	0.00	9	12.67	12.80	-9	2,241	-0.40%
2023/02/07	2	11.95	0	0.00	12.10	2	2,087	0.10%
2023/02/02	8	12.04	20	11.65	11.90	-12	2,041	-0.59%
2023/01/30	0	0.00	4	11.20	11.25	-4	2,020	-0.20%
2023/01/17	0	0.00	1	11.05	11.10	-1	2,064	-0.05%
2023/01/16	0	0.00	1	11.20	11.10	-1	2,070	-0.05%
2023/01/11	10	11.15	0	0.00	11.15	10	2,165	0.46%
2023/01/09	10	11.36	0	0.00	11.35	10	2,202	0.45%
2022/12/27	1	11.70	0	0.00	11.70	1	2,447	0.04%
2022/12/21	1	11.00	0	0.00	11.00	1	2,626	0.04%
2022/12/20	4	11.25	0	0.00	11.10	4	2,662	0.15%
2022/12/19	1	11.50	0	0.00	11.50	1	2,784	0.04%
2022/12/13	2	11.55	0	0.00	11.45	2	2,966	0.07%
2022/12/12	0	0.00	0.5	11.60	11.65	-0.5	3,080	-0.02%
2022/12/08	0	0.00	0	12.10	11.90	0	3,349	0.00%
2022/12/07	5	11.89	0	0.00	11.80	5	3,419	0.15%
2022/12/06	3	12.17	0	0.00	12.15	3	3,509	0.09%
2022/12/05	0.5	12.65	0	0.00	12.50	0.5	3,725	0.01%
2022/12/02	3	12.60	10	12.80	12.60	-7	3,932	-0.18%
2022/11/30	15	12.50	0	0.00	12.50	15	4,328	0.35%
2022/11/29	0	0.00	2	11.80	11.85	-2	4,403	-0.05%
2022/11/22	1	11.45	0	0.00	11.40	1	6,208	0.02%
2022/11/18	3	12.37	0	0.00	12.10	3	6,624	0.05%
2022/11/17	2	11.15	3	11.90	11.90	-1	6,586	-0.02%
2022/11/15	0	0.00	6	11.00	10.95	-6	6,759	-0.09%
2022/11/08	0	0.00	1	11.55	11.45	-1	7,574	-0.01%
2022/11/07	0	0.00	5	11.34	11.30	-5	7,672	-0.07%
2022/11/04	1	11.15	0	0.00	11.25	1	7,809	0.01%
2022/11/02	0	0.00	1	11.20	11.25	-1	8,149	-0.01%
2022/11/01	2	10.90	2	10.90	10.95	0	8,307	0.00%
2022/10/31	1	10.60	0	0.00	10.70	1	8,329	0.01%
2022/10/28	0	0.00	2	10.55	10.55	-2	8,390	-0.02%
2022/10/27	1	10.40	0	0.00	10.90	1	8,503	0.01%
2022/10/26	2	10.25	9	10.30	10.20	-7	8,764	-0.08%
2022/10/25	2	10.50	0	0.00	10.35	2	8,893	0.02%
2022/10/21	2	11.00	0	0.00	11.00	2	8,847	0.02%
2022/10/19	10	11.88	0	0.00	11.50	10	8,768	0.11%
2022/10/18	0	0.00	2	11.90	11.90	-2	8,746	-0.02%
2022/10/17	2	11.45	0	0.00	11.80	2	8,727	0.02%
2022/10/14	1	11.80	7	11.80	11.95	-6	8,704	-0.07%
2022/10/13	8	11.22	0	0.00	11.15	8	8,696	0.09%
2022/10/06	2	13.10	25	13.10	13.10	-23	8,579	-0.27%
2022/10/05	4	13.68	5	13.70	13.15	-1	8,577	-0.01%
2022/10/04	2	13.35	0	0.00	13.40	2	8,551	0.02%
2022/10/03	2	13.13	3	13.40	13.30	-1	8,535	-0.01%
2022/09/30	0	0.00	3	13.03	13.40	-3	8,526	-0.04%
2022/09/29	6	12.79	5	13.10	12.80	1	8,474	0.01%
2022/09/28	1	13.70	0	0.00	12.85	1	8,432	0.01%
2022/09/27	7	13.74	7	14.18	14.25	0	8,322	0.00%
2022/09/26	5	14.10	12	14.18	14.00	-7	8,262	-0.08%
2022/09/23	5	15.35	10	14.95	14.80	-5	8,161	-0.06%
2022/09/21	9	15.03	0	0.00	14.80	9	8,144	0.11%
2022/09/20	0.1	15.30	0	0.00	15.25	0.1	8,232	0.00%
2022/09/19	0	0.00	5	14.91	14.80	-5	8,215	-0.06%
2022/09/16	11	15.44	5	15.20	15.15	6	8,181	0.07%
2022/09/15	21	16.09	3	16.15	15.90	18	8,073	0.22%
2022/09/14	11	16.06	16	16.21	16.35	-5	7,976	-0.06%
2022/09/13	8	16.23	5	16.26	16.40	3	7,908	0.04%
2022/09/12	6	16.58	0	0.00	16.25	6	7,880	0.08%
2022/09/08	12	17.13	2	17.05	17.00	10	7,745	0.13%
2022/09/07	4	16.31	17	16.57	16.80	-13	7,540	-0.17%
2022/09/06	5	16.00	5	16.50	16.60	0	7,311	0.00%
2022/09/05	12	16.20	4	16.15	15.80	8	7,060	0.11%
2022/09/02	2	16.33	2	16.18	16.60	0	6,930	0.00%
2022/09/01	13	17.01	1	17.20	16.95	12	6,696	0.18%
2022/08/31	9	16.68	19	17.06	17.45	-10	6,600	-0.15%
2022/08/30	8	17.09	10	17.08	17.20	-2	6,313	-0.03%
2022/08/29	9	16.19	61	16.26	17.20	-52	5,988	-0.87%
2022/08/26	0	0.00	19	16.25	16.25	-19	5,326	-0.36%
2022/08/25	0	0.00	1	14.85	14.80	-1	4,993	-0.02%
2022/08/24	1	14.45	3	14.58	14.60	-2	4,947	-0.04%
2022/08/23	3	14.28	0	0.00	14.20	3	4,916	0.06%
2022/08/22	0	0.00	1	14.95	14.75	-1	4,790	-0.02%
2022/08/19	10	14.70	0	0.00	14.90	10	4,676	0.21%
2022/08/18	63	15.07	0	0.00	15.00	63	4,443	1.42%
2022/08/16	0	0.00	1	15.00	14.65	-1	4,171	-0.02%
2022/08/15	0	0.00	5	14.50	14.90	-5	4,008	-0.12%
2022/08/11	0	0.00	14	14.25	14.10	-14	3,670	-0.38%
2022/08/10	3	14.00	0	0.00	14.15	3	3,530	0.08%
2022/08/09	2	13.60	11	13.82	14.45	-9	3,371	-0.27%
2022/08/08	0	0.00	2	13.70	13.95	-2	3,180	-0.06%
2022/08/04	1	12.90	0	0.00	12.85	1	2,998	0.03%
2022/08/03	2	13.35	0	0.00	13.30	2	2,932	0.07%
2022/08/01	0	0.00	4	12.63	12.90	-4	2,590	-0.15%
2022/07/28	0	0.00	4	11.79	11.70	-4	2,566	-0.16%
2022/07/27	3	11.40	0	0.00	11.50	3	2,641	0.11%
2022/07/22	0	0.00	0	11.75	11.60	0	2,745	0.00%
2022/07/20	2	11.90	0	0.00	11.90	2	2,793	0.07%
2022/07/19	0	12.30	2	12.25	12.20	-2	2,818	-0.07%
2022/07/11	1	11.40	0	0.00	11.45	1	2,864	0.03%
2022/07/08	1	11.60	0	0.00	11.55	1	2,897	0.03%
2022/07/06	0	0.00	2	11.45	11.40	-2	2,949	-0.07%
2022/07/05	1	11.95	1	11.90	11.85	0	3,019	0.00%
2022/07/04	0	0.00	2	11.80	11.75	-2	3,038	-0.07%
2022/07/01	0	0.00	1	11.95	12.00	-1	3,147	-0.03%
2022/06/30	4	12.81	0	0.00	12.50	4	3,130	0.13%
2022/06/29	1	13.45	0	0.00	13.50	1	3,100	0.03%
2022/06/28	0	0.00	2	13.55	13.75	-2	3,060	-0.07%
2022/06/22	1	13.00	0	0.00	13.20	1	2,954	0.03%
2022/06/15	1	13.00	0	0.00	12.85	1	2,999	0.03%
2022/06/14	0	0.00	1	12.70	13.05	-1	3,091	-0.03%
2022/06/13	0	0.00	10	13.55	13.40	-10	3,120	-0.32%
2022/06/10	1	13.55	0	0.00	13.90	1	3,200	0.03%
2022/06/09	0	0.00	2	14.00	13.95	-2	3,191	-0.06%
2022/06/06	0	0.00	10	12.50	12.45	-10	3,317	-0.30%
2022/06/02	0	0.00	2	12.35	12.30	-2	3,477	-0.06%
2022/06/01	0	0.00	0	12.40	12.25	0	3,679	0.00%
2022/05/31	2	12.29	16	11.82	12.30	-14	3,870	-0.36%
2022/05/30	8	11.15	0	0.00	11.20	8	4,206	0.19%
2022/05/27	2	10.95	0	0.00	11.10	2	4,689	0.04%
2022/05/26	5	11.15	0	0.00	11.05	5	5,023	0.10%
2022/05/09	3	12.17	0	0.00	11.90	3	7,389	0.04%
2022/05/06	2	12.38	0	0.00	12.45	2	7,732	0.03%
2022/05/05	12	12.78	0.1	12.54	12.75	11.9	7,768	0.15%
2022/05/04	0	0.00	15	12.52	12.55	-15	7,691	-0.20%
2022/05/03	3	11.45	0	0.00	11.45	3	7,695	0.04%
2022/04/29	12	12.05	2	12.00	12.00	10	7,814	0.13%
2022/04/28	0	0.00	3	11.40	11.40	-3	7,879	-0.04%
2022/04/26	2	10.70	1	10.90	10.70	1	8,614	0.01%
2022/04/25	3	10.85	0	0.00	10.90	3	8,651	0.03%
2022/04/18	0	0.00	1	12.05	12.30	-1	8,919	-0.01%
2022/04/15	10	12.05	0	0.00	12.10	10	8,911	0.11%
2022/04/14	2	12.35	0	0.00	12.30	2	8,878	0.02%
2022/04/13	0.1	12.75	0	0.00	12.80	0.1	8,835	0.00%
2022/04/11	1	12.15	0	0.00	12.25	1	8,772	0.01%
2022/04/08	0.1	13.30	1	13.35	13.30	-0.9	8,690	-0.01%
2022/04/07	2	13.15	0	0.00	12.90	2	8,666	0.02%
2022/04/06	0	0.00	1	14.05	14.00	-1	8,560	-0.01%
2022/03/30	1	14.80	0.2	15.05	14.85	0.8	8,489	0.01%
2022/03/28	1.1	14.26	0.1	14.70	14.20	1	8,437	0.01%
2022/03/24	2	15.08	1	14.95	14.90	1	8,324	0.01%
2022/03/23	1.1	15.45	0	0.00	15.25	1.1	8,274	0.01%
2022/03/21	0	0.00	2	15.95	15.75	-2	8,275	-0.02%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/14	0	0.00	8	15.40	15.30	-8	8,129	-0.10%
2022/03/11	8	15.64	2	15.55	15.40	6	8,076	0.07%
2022/03/08	9	15.99	0	0.00	15.85	9	7,714	0.12%
2022/03/04	4	15.91	11	16.01	16.00	-7	7,279	-0.10%
2022/03/03	2	17.00	3	16.87	16.85	-1	7,016	-0.01%
2022/03/02	0	0.00	2	16.30	17.70	-2	6,610	-0.03%
2022/03/01	2	16.40	16	16.37	16.60	-14	6,129	-0.23%
2022/02/25	8	15.03	11	15.18	15.10	-3	5,770	-0.05%
2022/02/24	2	14.65	16	14.77	14.70	-14	5,519	-0.25%
2022/02/23	0	0.00	6	13.73	14.30	-6	5,160	-0.12%
2022/02/22	0	0.00	10	13.35	13.50	-10	4,991	-0.20%
2022/02/21	0	0.00	1	14.15	13.90	-1	4,839	-0.02%
2022/02/18	0	0.00	2	13.80	14.20	-2	4,611	-0.04%
2022/02/17	4	13.84	5	13.88	13.85	-1	4,416	-0.02%
2022/02/16	1	12.75	3	12.70	12.65	-2	4,087	-0.05%
2022/02/14	1	12.90	2	13.00	12.75	-1	3,921	-0.03%
2022/02/11	0	13.75	0	0.00	13.45	0	3,823	0.00%
2022/02/10	5	13.50	5	13.55	13.35	0	3,699	0.00%
2022/02/09	6	13.33	5	13.05	14.00	1	3,520	0.03%
2022/02/08	6	13.35	24	13.33	13.35	-18	3,246	-0.55%
2022/02/07	0	0.00	20	12.10	12.15	-20	2,916	-0.69%
2022/01/26	10	11.15	1	11.30	11.05	9	2,881	0.31%
2022/01/25	1	11.60	3	11.30	11.10	-2	2,843	-0.07%
2022/01/24	0	0.00	7	10.91	12.05	-7	2,752	-0.25%
2022/01/21	3	12.12	5	12.36	12.00	-2	2,619	-0.08%
2022/01/20	1	13.10	0	0.00	13.30	1	2,502	0.04%
2022/01/19	21	13.63	9	13.58	14.00	12	2,277	0.53%
2022/01/18	0	0.00	6	12.80	12.80	-6	1,694	-0.35%
2022/01/17	0	0.00	16	11.65	11.65	-16	1,630	-0.98%
2022/01/14	0	0.00	23	10.36	10.60	-23	1,523	-1.51%
2022/01/12	5	9.97	0	0.00	9.88	5	1,426	0.35%
2022/01/11	12	10.54	33	10.70	10.35	-21	1,372	-1.53%
2022/01/10	0	0.00	2	9.99	9.95	-2	1,203	-0.17%
2022/01/05	0	0.00	1	9.85	9.80	-1	1,157	-0.09%
2021/12/30	2	9.96	0	0.00	9.85	2	1,130	0.18%
2021/12/24	0	0.00	5	9.86	9.86	-5	1,077	-0.46%
2021/12/21	2	9.19	0	0.00	9.25	2	1,004	0.20%
2021/12/20	1	9.20	0	0.00	9.19	1	997	0.10%
2021/12/15	5	9.80	0	0.00	9.85	5	918	0.54%
2021/12/14	2	10.58	7	10.75	10.50	-5	845	-0.59%
2021/12/13	0	0.00	50	9.99	10.25	-50	666	-7.50%
2021/12/10	0	0.00	2	9.35	9.34	-2	570	-0.35%
2021/12/07	0	0.00	10	8.64	8.73	-10	532	-1.88%
2021/11/24	6	8.43	5	8.45	8.42	1	514	0.19%
2021/11/19	2	8.45	0	0.00	8.49	2	510	0.39%
2021/11/16	6	8.47	0	0.00	8.45	6	520	1.15%
2021/11/11	5	9.10	0	0.00	8.83	5	532	0.94%
2021/11/09	7	8.62	0	0.00	8.50	7	517	1.35%
2021/11/08	3	8.81	10	8.75	8.70	-7	507	-1.38%
2021/11/04	3.1	9.35	0	0.00	9.05	3.1	507	0.61%
2021/11/03	0	0.00	5	8.85	8.85	-5	467	-1.07%
2021/11/02	5	8.15	0	0.00	8.05	5	437	1.14%
2021/11/01	10	7.72	0	0.00	7.90	10	420	2.38%
2021/10/28	5	7.89	0	0.00	7.95	5	406	1.23%
2021/10/27	1	7.43	0	0.00	7.46	1	386	0.26%
2021/10/21	1	7.39	0	0.00	7.45	1	414	0.24%
2021/10/20	5	7.46	0	0.00	7.39	5	425	1.17%
2021/10/08	2	7.39	0	0.00	7.45	2	580	0.34%
2021/09/16	3	7.88	0	0.00	7.77	3	679	0.44%
2021/09/09	0	0.00	15	7.46	7.44	-15	724	-2.07%
2021/09/08	6	7.50	0	0.00	7.51	6	726	0.83%
2021/09/07	1	7.69	5	7.56	7.62	-4	732	-0.55%
2021/09/03	0	0.00	5	8.05	8.00	-5	742	-0.67%
2021/09/02	5	8.10	0	0.00	7.93	5	747	0.67%
2021/08/27	2	7.98	0	0.00	7.99	2	768	0.26%
2021/08/20	1	7.80	0	0.00	7.70	1	822	0.12%
2021/08/13	2	8.88	0	0.00	8.88	2	841	0.24%
2021/08/06	25	9.18	0	0.00	9.12	25	969	2.58%
2021/08/02	0	0.00	8	9.22	9.21	-8	1,230	-0.65%
2021/07/28	15	9.36	0	0.00	9.21	15	1,348	1.11%
2021/07/27	5	9.55	0	0.00	9.48	5	1,417	0.35%
2021/07/26	0	0.00	5	9.76	9.77	-5	1,501	-0.33%
2021/07/22	5	9.60	20	9.62	9.47	-15	1,662	-0.90%
2021/07/21	20	9.38	1	9.42	9.36	19	1,858	1.02%
2021/07/20	5	9.54	0	0.00	9.60	5	1,936	0.26%
2021/07/19	1	9.99	0	0.00	9.97	1	2,007	0.05%
2021/07/16	0	0.00	32	9.63	9.76	-32	2,362	-1.35%
2021/07/12	0	0.00	3	9.21	9.22	-3	3,327	-0.09%
2021/07/09	0	0.00	5	9.29	9.32	-5	3,446	-0.15%
2021/07/06	2	9.40	0	0.00	9.31	2	3,689	0.05%
2021/06/30	12	9.34	2	9.31	9.39	10	3,850	0.26%
2021/06/29	20	9.28	0	0.00	9.28	20	3,880	0.52%
2021/06/25	2	9.45	9	9.72	9.41	-7	3,918	-0.18%
2021/06/24	9	9.53	15	9.53	9.60	-6	3,931	-0.15%
2021/06/23	15	9.13	0	0.00	9.24	15	3,968	0.38%
2021/06/22	2	9.05	0	0.00	9.06	2	3,996	0.05%
2021/06/21	5	9.26	0	0.00	9.21	5	4,018	0.12%
2021/06/18	7	9.74	0	0.00	9.59	7	4,145	0.17%
2021/06/16	2	9.80	11	9.80	9.73	-9	4,317	-0.21%
2021/06/10	0	0.00	5	10.10	10.10	-5	4,363	-0.11%
2021/06/07	0	0.00	3	10.10	10.10	-3	4,477	-0.07%
2021/06/02	1	10.50	0	0.00	10.40	1	4,558	0.02%
2021/06/01	10	10.45	0	0.00	10.50	10	4,586	0.22%
2021/05/31	0	10.40	0	0.00	10.40	0	4,632	0.00%
2021/05/28	0	0.00	5	10.35	10.45	-5	4,655	-0.11%
2021/05/27	0	10.05	0	0.00	10.15	0	4,710	0.00%
2021/05/24	5	10.05	0	0.00	10.05	5	5,039	0.10%
2021/05/21	3	10.23	0	0.00	10.00	3	5,276	0.06%
2021/05/20	0	0.00	13	9.86	9.85	-13	5,471	-0.24%
2021/05/19	10	9.90	3	9.72	10.00	7	5,499	0.13%
2021/05/14	10	9.95	3	10.00	9.86	7	5,665	0.12%
2021/05/12	16	10.11	4	9.65	9.60	12	5,861	0.20%
2021/05/11	7	10.71	3	11.00	10.65	4	5,973	0.07%
2021/05/07	1	11.85	0	0.00	11.90	1	6,472	0.02%
2021/05/06	0	0.00	18	11.83	11.35	-18	6,543	-0.28%
2021/05/05	5	11.60	3	11.97	11.55	2	6,512	0.03%
2021/05/04	8	11.67	0	0.00	11.25	8	6,472	0.12%
2021/05/03	18	12.27	3	12.10	11.75	15	6,408	0.23%
2021/04/29	13	12.75	6.5	13.00	12.60	6.5	6,332	0.10%
2021/04/28	4	12.96	6	12.80	12.80	-2	6,258	-0.03%
2021/04/27	11	13.51	36	13.52	13.05	-25	6,271	-0.40%
2021/04/26	38	13.38	10	13.50	13.25	28	6,267	0.45%
2021/04/23	5	13.65	1	13.75	13.45	4	6,231	0.06%
2021/04/22	40	14.17	42.2	14.02	13.25	-2.2	6,150	-0.04%
2021/04/21	27.2	14.24	12	13.83	14.60	15.2	5,755	0.26%
2021/04/20	16	12.97	15.2	13.21	13.35	0.8	5,255	0.02%
2021/04/19	0	0.00	10	12.25	12.15	-10	4,774	-0.21%
2021/04/16	3	12.20	0	0.00	12.10	3	4,751	0.06%
2021/04/15	0	0.00	50	12.05	12.20	-50	4,742	-1.05%
2021/04/14	10	11.86	1	12.10	12.05	9	4,631	0.19%
2021/04/13	1.2	12.28	25	12.71	12.05	-23.9	4,564	-0.52%
2021/04/12	0	0.00	7	12.37	12.65	-7	4,509	-0.16%
2021/04/09	11	12.34	5	12.20	12.20	6	4,409	0.14%
2021/04/08	0	0.00	20	12.25	12.20	-20	4,337	-0.46%
2021/04/07	0	0.00	10	12.00	12.05	-10	4,298	-0.23%
2021/04/06	0	0.00	10	11.70	11.70	-10	4,302	-0.23%
2021/04/01	5	11.80	0	0.00	11.75	5	4,287	0.12%
2021/03/31	10	11.63	10	11.65	12.15	0	4,257	0.00%
2021/03/30	19	11.86	0	0.00	11.80	19	4,224	0.45%
2021/03/29	0	0.00	5	11.90	11.85	-5	4,224	-0.12%
2021/03/26	2	11.55	4	11.75	11.65	-2	4,220	-0.05%
2021/03/25	13.2	12.03	0	0.00	11.80	13.2	4,193	0.31%
2021/03/24	10.2	12.13	0	0.00	12.25	10.2	4,167	0.24%
2021/03/23	20	12.90	3	12.30	12.25	17	4,145	0.41%
2021/03/22	0	0.00	5	12.78	12.90	-5	4,021	-0.12%
2021/03/19	10	11.65	1	11.70	11.75	9	3,886	0.23%
2021/03/18	2	11.80	7	11.78	11.70	-5	3,887	-0.13%
2021/03/17	2	11.55	2	11.85	11.55	0	3,904	0.00%
2021/03/15	2	11.60	12	11.78	11.90	-10	3,962	-0.25%
2021/03/12	4	11.51	2	11.70	11.50	2	3,954	0.05%
2021/03/11	0	0.00	19	11.45	11.60	-19	4,040	-0.47%
2021/03/10	2	11.20	5	11.16	11.00	-3	4,197	-0.07%
2021/03/09	5	10.85	1	10.90	10.90	4	4,723	0.08%
2021/03/08	14	11.46	0	0.00	11.20	14	4,725	0.30%
2021/03/05	32	11.48	0	0.00	11.60	32	4,748	0.67%
2021/03/02	0	0.00	25	12.46	12.20	-25	4,844	-0.52%
2021/02/26	10	11.86	4	11.98	12.05	6	4,769	0.13%
2021/02/25	23	12.30	22	12.81	12.25	1	4,717	0.02%
2021/02/24	37	12.61	86	12.65	12.70	-49	4,606	-1.06%
2021/02/23	105	12.25	22	12.57	12.70	83	4,424	1.88%	大買/
2021/02/22	12	11.72	8	11.09	12.10	4	4,189	0.10%
2021/02/19	1	10.80	1	10.75	11.00	0	3,972	0.00%
2021/02/18	1	10.95	1	11.20	11.10	0	3,947	0.00%
2021/02/17	0	0.00	0.4	10.45	11.15	-0.4	3,896	-0.01%
2021/02/05	20	11.08	11	11.30	10.80	9	3,823	0.24%
2021/02/04	54	11.41	1	11.60	11.45	53	3,720	1.42%
2021/02/03	10	10.94	0	0.00	11.20	10	3,592	0.28%
2021/02/02	5.4	11.23	10	11.30	11.20	-4.6	3,426	-0.13%
2021/02/01	7	10.21	2.1	10.29	10.85	4.9	3,237	0.15%
2021/01/29	23.1	10.77	36	10.85	11.10	-12.9	3,025	-0.43%
2021/01/28	0	0.00	5	9.89	10.10	-5	2,630	-0.19%
2021/01/27	0	0.00	1	9.51	9.35	-1	2,544	-0.04%
2021/01/21	6	9.41	0	0.00	9.00	6	2,520	0.24%
2021/01/20	2	9.68	1	9.87	9.45	1	2,496	0.04%
2021/01/19	1	10.50	6	10.40	10.50	-5	2,439	-0.20%
2021/01/13	2	8.98	0	0.00	8.99	2	2,280	0.09%
2021/01/08	1.3	8.89	0	0.00	8.89	1.3	2,306	0.05%
2021/01/05	0	0.00	10	9.27	9.22	-10	2,268	-0.44%
2020/12/31	0	0.00	2	9.53	9.47	-2	2,257	-0.09%
2020/12/30	0	0.00	1	9.54	9.53	-1	2,249	-0.04%
2020/12/22	2	9.11	0	0.00	9.04	2	2,195	0.09%
2020/12/21	10	9.18	0	0.00	9.16	10	2,189	0.46%
2020/12/15	11	9.69	0	0.00	9.62	11	2,155	0.51%
2020/12/11	3	9.42	0	0.00	9.28	3	2,194	0.14%
2020/12/10	1	9.24	0	0.00	9.48	1	2,164	0.05%
2020/12/08	1	9.12	0	0.00	9.00	1	2,072	0.05%
2020/12/07	1	9.12	15	9.12	9.10	-14	2,060	-0.68%
2020/12/04	6	9.96	4	9.97	9.95	2	1,960	0.10%
2020/12/03	21	12.49	67	12.44	11.05	-46	1,779	-2.59%
2020/12/02	0	0.00	30	11.85	11.85	-30	1,247	-2.40%
2020/12/01	5	10.80	50	10.80	10.80	-45	1,217	-3.70%
2020/11/30	0	0.00	21	9.13	9.84	-21	1,188	-1.77%
2020/11/27	21	9.09	0	0.00	8.95	21	1,104	1.90%
2020/11/26	0	0.00	9	8.85	8.85	-9	1,088	-0.83%
2020/11/25	10	8.22	2	8.30	8.28	8	1,132	0.71%
2020/11/24	2	8.21	0	0.00	8.23	2	1,146	0.17%
2020/11/23	1	8.30	0	0.00	8.35	1	1,151	0.09%
2020/11/20	0	0.00	10	8.39	8.36	-10	1,179	-0.85%
2020/11/19	0	0.00	2	8.35	8.39	-2	1,189	-0.17%
2020/11/18	1	8.20	0	0.00	8.18	1	1,186	0.08%
2020/11/17	2	8.27	0	0.00	8.15	2	1,187	0.17%
2020/11/16	1	8.39	0	0.00	8.38	1	1,218	0.08%
2020/11/11	1	8.62	0	0.00	8.58	1	1,304	0.08%
2020/11/06	0	0.00	2	8.60	8.60	-2	1,369	-0.15%
2020/11/03	2	8.69	0	0.00	8.60	2	1,385	0.14%
2020/10/29	2	8.55	10	8.62	8.54	-8	1,381	-0.58%
2020/10/28	2	8.88	0	0.00	8.80	2	1,384	0.14%
2020/10/27	4	9.01	1	8.88	8.93	3	1,422	0.21%
2020/10/26	15	9.18	4	8.52	9.28	11	1,431	0.77%
2020/10/23	2	8.48	0	0.00	8.72	2	1,366	0.15%
2020/10/22	1	8.30	0	0.00	8.27	1	1,346	0.07%
2020/10/19	3	8.45	0	0.00	8.31	3	1,439	0.21%
2020/10/16	0	0.00	3	8.08	8.73	-3	1,445	-0.21%
2020/10/13	3	7.93	0	0.00	7.88	3	1,684	0.18%
2020/10/12	2	8.08	4	8.12	8.04	-2	1,741	-0.11%
2020/10/08	2	8.01	2	8.09	8.01	0	1,868	0.00%
2020/10/07	2	8.02	0	0.00	8.07	2	2,026	0.10%
2020/10/06	2	8.07	3	8.14	8.10	-1	2,160	-0.05%
2020/09/29	10	8.04	0	0.00	8.06	10	2,285	0.44%
2020/09/28	0	0.00	1	8.10	8.03	-1	2,289	-0.04%
2020/09/25	0	0.00	12	8.21	8.10	-12	2,295	-0.52%
2020/09/24	2	8.55	0	0.00	8.45	2	2,295	0.09%
2020/09/21	0	0.00	2	9.02	8.91	-2	2,324	-0.09%
2020/09/18	1	9.02	3	9.00	8.93	-2	2,317	-0.09%
2020/09/17	1	8.98	0	0.00	8.97	1	2,315	0.04%
2020/09/16	0	0.00	1	9.20	9.12	-1	2,301	-0.04%
2020/09/14	1	8.64	0	0.00	8.69	1	2,232	0.04%
2020/09/11	0	0.00	10	8.64	8.69	-10	2,249	-0.44%
2020/09/10	33	8.90	0.6	9.00	8.70	32.4	2,264	1.43%
2020/09/09	0	0.00	3	8.80	8.99	-3	2,279	-0.13%
2020/09/07	10	8.94	0	0.00	8.88	10	2,254	0.44%
2020/09/04	20	8.91	0	0.00	8.88	20	2,242	0.89%
2020/09/03	2	9.06	0	0.00	9.00	2	2,222	0.09%
2020/09/02	22	8.97	0	0.00	9.21	22	2,194	1.00%
2020/09/01	1	8.97	0	0.00	9.04	1	2,164	0.05%
2020/08/31	25	9.00	11	9.30	9.22	14	2,131	0.66%
2020/08/28	0	0.00	32	8.80	8.80	-32	2,028	-1.58%
2020/08/27	3	8.75	0	0.00	8.68	3	2,010	0.15%
2020/08/26	0	0.00	1	9.04	8.85	-1	1,997	-0.05%
2020/08/21	9	8.48	0	0.00	8.52	9	1,944	0.46%
2020/08/20	16	8.70	0	0.00	8.50	16	1,944	0.82%
2020/08/19	5	8.79	0	0.00	9.00	5	1,902	0.26%
2020/08/17	0	0.00	6	8.94	8.98	-6	1,850	-0.32%
2020/08/14	5	8.88	12	8.75	9.11	-7	1,796	-0.39%
2020/08/12	13	8.25	0	0.00	8.24	13	1,701	0.76%
2020/07/31	4	9.04	0	0.00	8.92	4	1,654	0.24%
2020/07/30	0	0.00	2	8.37	8.88	-2	1,612	-0.12%
2020/07/24	5	8.05	0	0.00	7.83	5	1,542	0.32%
2020/07/23	10	8.31	0	0.00	8.27	10	1,486	0.67%
2020/07/17	0	0.00	1	8.82	8.81	-1	1,271	-0.08%
2020/07/15	1	10.00	0	0.00	10.00	1	1,094	0.09%
2020/07/14	0	0.00	10	9.84	10.00	-10	963	-1.04%
2020/07/13	0	0.00	1	9.15	9.26	-1	798	-0.13%
2020/06/23	0	0.00	11	7.89	7.96	-11	436	-2.52%
2020/06/17	1	7.90	0	0.00	7.89	1	405	0.25%
2020/06/10	0	0.00	4	7.13	7.13	-4	378	-1.06%
2020/03/19	1	4.94	0	0.00	4.96	1	671	0.15%
2020/03/12	2	5.59	0	0.00	5.55	2	653	0.31%
2020/03/09	2	6.77	0	0.00	6.50	2	625	0.32%
2020/03/05	2	7.01	0	0.00	7.05	2	687	0.29%
2020/02/25	0	0.00	2	7.17	7.17	-2	913	-0.22%
2020/02/17	4	7.24	0	0.00	7.23	4	961	0.42%
2020/02/12	2	7.13	0	0.00	7.15	2	946	0.21%
2020/01/30	2	7.62	0	0.00	7.62	2	843	0.24%
2019/12/19	0	0.00	1	8.63	8.69	-1	1,163	-0.09%
2019/12/18	1	8.79	0	0.00	8.78	1	1,181	0.08%
2019/11/29	1	9.05	4	8.99	9.15	-3	1,456	-0.21%
2019/11/28	0	0.00	1	8.72	8.72	-1	1,295	-0.08%
2019/10/31	0	0.00	1.1	8.19	8.16	-1.1	1,340	-0.08%
2019/10/23	0	0.00	10	8.15	8.17	-10	1,651	-0.61%
2019/10/21	5	8.10	0	0.00	8.21	5	1,772	0.28%
2019/09/25	4	8.93	0	0.00	8.64	4	1,940	0.21%
2019/08/20	0	0.00	10	8.30	8.19	-10	1,111	-0.90%
2019/07/23	0	0.00	10	8.87	8.80	-10	818	-1.22%
2019/07/22	0	0.00	0.1	8.58	8.63	-0.1	719	-0.02%
2019/07/19	0	0.00	3	8.53	8.38	-3	695	-0.43%
2019/07/16	0	0.00	2	8.28	8.27	-2	645	-0.31%
2019/07/09	0	0.00	10	8.05	8.01	-10	803	-1.25%
2019/06/06	0	0.00	10	7.62	8.00	-10	756	-1.32%
2019/05/23	0	0.00	80	6.60	6.72	-80	741	-10.78%
2019/05/21	10	7.40	0	0.00	7.40	10	718	1.39%
2019/05/20	0	0.00	2	7.57	7.56	-2	729	-0.27%
2019/05/10	0	0.00	1	7.60	7.60	-1	681	-0.15%
2019/05/03	10	8.45	0	0.00	8.39	10	645	1.55%
2019/05/02	0	0.00	15	8.51	8.49	-15	621	-2.41%
2019/04/25	0	0.00	2	8.00	7.97	-2	572	-0.35%
2019/04/24	10	8.00	0	0.00	7.91	10	568	1.76%
2019/04/23	7	8.08	15	8.11	8.07	-8	560	-1.43%
2019/04/22	10	7.85	0	0.00	7.86	10	547	1.82%
2019/04/18	10	8.01	10	8.18	8.12	0	507	0.00%
2019/04/17	0	0.00	20	7.84	8.00	-20	442	-4.52%
2019/04/16	5	7.33	0	0.00	7.35	5	370	1.35%
2019/04/15	3	6.83	10	6.47	6.80	-7	309	-2.26%
2019/04/08	10	6.31	0	0.00	6.38	10	301	3.31%
2019/03/26	0	0.00	10	6.40	6.43	-10	378	-2.64%
2019/03/19	10	6.20	0	0.00	6.20	10	369	2.71%
2019/03/15	0	0.00	1	6.61	6.37	-1	363	-0.28%
2019/03/11	1	6.73	0	0.00	6.74	1	351	0.28%
2019/03/06	0	0.00	10	6.63	6.63	-10	329	-3.04%
2019/02/25	0	0.00	2	6.22	6.19	-2	298	-0.67%
2019/01/22	2	6.00	0	0.00	6.00	2	398	0.50%
2019/01/09	10	6.41	0	0.00	6.41	10	427	2.34%
2019/01/08	30	6.41	0	0.00	6.41	30	428	7.00%
2018/12/27	10	6.42	0	0.00	6.40	10	420	2.38%
2018/12/25	2	7.02	2	6.70	6.71	0	389	0.00%
2018/12/24	0	0.00	12	6.61	6.72	-12	351	-3.41%
2018/12/22	0	0.00	1	6.23	6.22	-1	320	-0.31%
2018/12/18	0	6.05	0	0.00	6.09	0	306	0.00%
2018/12/04	10	6.13	1	6.14	6.15	9	313	2.87%
2018/11/29	0	0.00	1	6.09	6.08	-1	321	-0.31%
2018/11/19	0	0.00	1	6.00	6.02	-1	316	-0.32%
2018/10/05	0	0.00	4	5.28	5.39	-4	193	-2.07%
2018/09/06	5	5.88	0	0.00	6.11	5	203	2.46%
2018/08/15	5	6.00	0	0.00	6.05	5	231	2.16%
2018/06/07	0	0.00	1	7.02	7.15	-1	239	-0.42%
2018/05/07	5	6.83	0	0.00	6.97	5	217	2.30%
2018/04/12	20	7.67	0	0.00	7.65	20	331	6.03%
2018/04/02	0	0.00	10	7.94	7.85	-10	375	-2.66%
2018/03/31	10	7.62	0	0.00	7.72	10	376	2.66%
2018/03/22	0	0.00	10	7.89	7.96	-10	405	-2.46%
2018/02/23	10	7.61	0	0.00	7.60	10	525	1.90%
2018/02/07	5	7.75	0	0.00	7.49	5	564	0.89%
2018/01/19	0	0.00	10	9.30	9.10	-10	743	-1.34%
2018/01/15	0	0.00	1	8.22	8.20	-1	585	-0.17%
2018/01/09	0	0.00	3	8.75	8.75	-3	627	-0.48%
2018/01/05	10	8.98	0	0.00	9.05	10	661	1.51%