久裕 (4173)-元大-大益券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.60	0	0.00	21.45	1	230	0.43%
2024/04/19	0	0.00	3	21.78	21.65	-3	229	-1.31%
2024/04/12	2	21.95	0	0.00	21.90	2	219	0.91%
2024/04/10	1	22.85	0	0.00	22.90	1	205	0.49%
2024/04/01	0	0.00	1	22.95	22.85	-1	173	-0.58%
2024/03/26	0	0.00	1	22.85	22.45	-1	159	-0.63%
2024/03/15	0	0.00	2	22.20	22.05	-2	142	-1.41%
2024/03/11	0	0.00	1	22.10	22.15	-1	140	-0.71%
2024/02/23	2	22.05	0	0.00	21.90	2	174	1.15%
2024/02/19	1	22.15	2	22.15	22.20	-1	170	-0.59%
2024/02/15	0	0.00	0.1	21.65	21.55	-0.1	172	-0.06%
2024/01/30	4	21.58	0	0.00	21.60	4	179	2.23%
2024/01/24	1	21.45	0	0.00	21.45	1	181	0.55%
2024/01/17	0	0.00	5	21.25	21.20	-5	190	-2.63%
2023/12/27	3	22.02	0	0.00	21.90	3	223	1.34%
2023/12/12	1	22.10	0	0.00	22.00	1	328	0.30%
2023/12/08	1	22.20	0	0.00	22.20	1	386	0.26%
2023/12/06	2	22.50	0	0.00	22.45	2	395	0.51%
2023/12/04	0	0.00	2	23.05	23.00	-2	393	-0.51%
2023/12/01	0	22.75	0	0.00	22.80	0	388	0.00%
2023/11/29	0	0.00	3	22.40	22.35	-3	384	-0.78%
2023/11/28	2	21.78	0	0.00	22.10	2	379	0.53%
2023/11/27	0	0.00	4	22.79	22.35	-4	368	-1.09%
2023/11/24	1	21.85	0	0.00	21.80	1	350	0.29%
2023/11/22	2	21.78	3	21.75	21.75	-1	360	-0.28%
2023/11/21	3	21.70	0	0.00	21.75	3	362	0.83%
2023/11/14	1	21.30	0	0.00	21.35	1	372	0.27%
2023/11/13	3	21.47	0	0.00	21.40	3	373	0.80%
2023/10/16	0	0.00	2	22.50	22.45	-2	651	-0.31%
2023/10/11	1	22.95	0	0.00	22.85	1	707	0.14%
2023/10/06	1	23.10	0	0.00	23.25	1	716	0.14%
2023/09/15	0	0.00	2	23.45	23.95	-2	832	-0.24%
2023/09/14	0	0.00	17	23.03	23.70	-17	825	-2.06%
2023/09/13	0	0.00	1	22.40	22.35	-1	780	-0.13%
2023/09/11	5	21.78	0	0.00	21.30	5	780	0.64%
2023/09/07	1	21.60	0	0.00	21.60	1	832	0.12%
2023/09/05	1	21.80	0	0.00	21.95	1	874	0.11%
2023/09/01	2	22.30	0	0.00	22.30	2	885	0.23%
2023/08/31	0	0.00	1	22.30	22.15	-1	893	-0.11%
2023/08/29	1	21.50	0	0.00	21.25	1	921	0.11%
2023/08/21	3	22.20	0	0.00	22.15	3	979	0.31%
2023/08/16	1	22.20	1	22.55	22.40	0	1,342	0.00%
2023/08/15	1	22.40	0	0.00	22.60	1	1,459	0.07%
2023/08/10	1	22.90	0	0.00	22.75	1	1,470	0.07%
2023/08/08	7	24.25	11	24.93	23.90	-4	1,467	-0.27%
2023/08/07	0	0.00	3	23.55	24.25	-3	1,447	-0.21%
2023/08/04	1	22.05	0	0.00	22.60	1	1,481	0.07%
2023/08/02	2	22.60	0	0.00	22.45	2	1,533	0.13%
2023/08/01	1	22.85	0	0.00	22.90	1	1,667	0.06%
2023/07/31	7	23.12	0	0.00	23.10	7	1,756	0.40%
2023/07/26	2	23.70	0	0.00	23.70	2	1,952	0.10%
2023/07/25	1	23.50	1	24.15	24.20	0	1,949	0.00%
2023/07/24	1	22.85	0	0.00	23.45	1	1,937	0.05%
2023/07/19	0	0.00	15	24.60	24.15	-15	1,866	-0.80%
2023/07/17	0	0.00	1	24.45	24.35	-1	1,820	-0.05%
2023/07/14	1	23.25	0	0.00	23.65	1	1,794	0.06%
2023/07/13	1	22.75	0	0.00	22.70	1	1,777	0.06%
2023/07/12	1	23.40	0	0.00	23.00	1	1,767	0.06%
2023/06/29	5	24.32	6	24.36	24.35	-1	1,645	-0.06%
2023/06/28	1	23.65	0	0.00	23.65	1	1,619	0.06%
2023/06/27	4	23.05	7	23.24	23.05	-3	1,610	-0.19%
2023/06/26	1	22.35	5	22.36	22.70	-4	1,596	-0.25%
2023/06/21	2	22.53	0	0.00	22.30	2	1,589	0.13%
2023/06/14	17	23.76	0	0.00	22.70	17	1,560	1.09%
2023/06/13	12	24.42	8	24.23	24.10	4	1,528	0.26%
2023/06/12	0	0.00	7	24.31	24.70	-7	1,504	-0.47%
2023/06/09	0	0.00	3	23.85	23.95	-3	1,467	-0.20%
2023/06/08	4	23.55	0	0.00	23.60	4	1,464	0.27%
2023/06/07	5	23.62	2	23.80	23.70	3	1,463	0.21%
2023/06/06	1	23.45	1	24.10	23.60	0	1,455	0.00%
2023/06/05	1	23.25	0	0.00	23.85	1	1,448	0.07%
2023/05/31	2	23.40	3	23.50	23.90	-1	1,414	-0.07%
2023/05/30	3	23.42	1	23.80	23.35	2	1,413	0.14%
2023/05/26	1	23.65	0	0.00	23.65	1	1,389	0.07%
2023/05/25	2	24.68	4	24.70	24.50	-2	1,370	-0.15%
2023/05/23	6	24.58	0	0.00	24.30	6	1,317	0.46%
2023/05/22	3	25.35	8	25.74	25.10	-5	1,264	-0.40%
2023/05/19	1	22.35	18	23.41	24.20	-17	984	-1.73%
2023/05/16	2	22.15	0	0.00	22.40	2	844	0.24%
2023/05/15	1	22.60	3	22.55	22.00	-2	833	-0.24%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/11	1	21.30	0	0.00	21.50	1	810	0.12%
2023/05/10	11	22.43	1	22.70	22.80	10	771	1.30%
2023/05/09	1	22.55	1	21.70	21.60	0	719	0.00%
2023/05/08	4	24.21	1	24.50	23.20	3	664	0.45%
2023/05/05	1	23.05	1	23.55	23.60	0	521	0.00%
2023/05/04	0	0.00	4	22.10	23.40	-4	427	-0.94%
2023/05/03	1	21.35	4.6	21.89	21.30	-3.6	320	-1.11%
2023/05/02	1.1	20.80	1	21.00	21.35	0.1	240	0.04%
2023/04/28	0	0.00	1	19.75	19.85	-1	210	-0.47%
2023/04/24	1	19.40	0	0.00	19.55	1	208	0.48%
2023/04/21	0	19.50	0	0.00	19.35	0	208	0.00%
2023/04/19	0.1	20.00	0	0.00	19.90	0.1	207	0.02%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/16	1	18.65	0	0.00	18.60	1	751	0.13%
2023/03/13	3	18.83	0	0.00	19.30	3	747	0.40%
2023/03/08	1	19.55	0	0.00	19.50	1	746	0.13%
2023/03/07	1	19.60	0	0.00	19.60	1	747	0.13%
2023/03/03	0	0.00	5	19.55	19.60	-5	744	-0.67%
2023/02/23	0	0.00	1	19.20	19.00	-1	734	-0.14%
2023/02/13	0	0.00	1	18.80	18.80	-1	716	-0.14%
2023/02/10	0	0.00	2	18.95	18.80	-2	714	-0.28%
2023/02/08	0	0.00	2	19.00	19.00	-2	711	-0.28%
2023/02/06	0.1	19.22	0	0.00	19.05	0.1	705	0.01%
2023/01/30	0	0.00	6	18.37	18.35	-6	692	-0.87%
2023/01/13	0	0.00	1	18.10	18.05	-1	686	-0.15%
2023/01/12	2	18.35	0	0.00	18.15	2	685	0.29%
2023/01/11	3	18.65	2	18.85	18.60	1	680	0.15%
2023/01/10	3	18.65	3	18.80	18.55	0	677	0.00%
2023/01/06	0	0.00	3	18.75	18.65	-3	673	-0.45%
2023/01/04	4	18.65	0	0.00	18.55	4	668	0.60%
2023/01/03	2	19.00	2	18.90	19.00	0	664	0.00%
2022/12/29	2	19.80	0	0.00	19.65	2	649	0.31%
2022/12/28	1	19.85	0	0.00	19.55	1	632	0.16%
2022/12/27	4	21.27	7	20.75	20.55	-3	603	-0.50%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/22	1	18.85	1	18.70	18.65	0	450	0.00%
2022/12/19	3	19.85	0	0.00	19.85	3	420	0.71%
2022/12/14	6	19.56	10	20.01	19.40	-4	349	-1.15%
2022/12/13	11	20.35	0	0.00	20.30	11	291	3.77%
2022/12/12	0	0.00	16	19.50	19.50	-16	135	-11.80%
2022/12/07	1	17.50	0	0.00	17.65	1	96	1.04%
2022/11/30	15	17.25	0	0.00	17.30	15	96	15.51%
2022/11/28	0	0.00	3	17.30	17.35	-3	96	-3.11%
2022/11/24	2	17.25	0	0.00	17.30	2	107	1.86%
2022/11/23	1	17.35	1	17.45	17.35	0	108	0.00%
2022/11/21	2	17.35	1	17.50	17.50	1	115	0.86%
2022/11/10	0	0.00	0	17.40	17.30	0	158	0.00%
2022/11/01	0	0.00	0.1	17.05	17.00	-0.1	185	-0.05%
2022/10/13	0	0.00	2	16.75	16.60	-2	200	-1.00%
2022/10/03	2	17.75	0	0.00	17.85	2	193	1.03%
2022/09/20	0	0.00	3	18.98	19.20	-3	198	-1.51%
2022/09/19	0	0.00	2	18.93	18.85	-2	199	-1.00%
2022/09/16	2	19.15	1	19.15	19.15	1	199	0.50%
2022/09/15	2	19.50	2	19.75	19.50	0	196	0.00%
2022/09/14	3	19.50	0	0.00	19.60	3	196	1.54%
2022/09/08	0	0.00	8	19.53	19.65	-8	197	-4.05%
2022/09/06	5	18.99	0	0.00	19.00	5	198	2.52%
2022/09/05	4	19.85	0	0.00	19.65	4	195	2.04%
2022/09/02	0	20.40	0	0.00	20.35	0	193	0.01%
2022/08/31	0.1	20.60	0	0.00	20.40	0.1	193	0.03%
2022/08/30	0.1	20.00	0	0.00	19.90	0.1	186	0.05%
2022/08/22	0	19.95	0	0.00	19.85	0	169	0.01%
2022/08/18	0	0.00	2	18.95	18.85	-2	201	-0.99%
2022/08/17	2	18.65	0	0.00	18.55	2	203	0.98%
2022/08/16	0	0.00	2	18.90	18.80	-2	202	-0.99%
2022/08/15	0.1	18.80	1	18.80	18.95	-1	199	-0.48%
2022/08/12	0.1	18.50	1	18.25	18.55	-1	192	-0.49%
2022/08/11	0	0.00	3	17.85	18.00	-3	184	-1.63%
2022/08/04	0	0.00	2	17.10	16.95	-2	194	-1.03%
2022/08/03	1	17.10	0	0.00	16.90	1	197	0.51%
2022/08/02	0	0.00	1	17.25	17.25	-1	201	-0.50%
2022/07/29	6	17.37	0	0.00	17.30	6	217	2.76%
2022/07/18	0	0.00	4	17.25	17.20	-4	817	-0.49%
2022/07/13	2	16.60	0	0.00	16.70	2	989	0.20%
2022/07/12	2	16.85	1	17.15	16.85	1	1,078	0.09%
2022/07/11	1	17.25	0	0.00	17.25	1	1,099	0.09%
2022/07/08	0	0.00	2	17.20	17.15	-2	1,098	-0.18%
2022/07/01	2	16.60	0	0.00	16.50	2	1,099	0.18%
2022/06/21	1	17.40	0	0.00	17.55	1	1,085	0.09%
2022/06/20	0	0.00	4	17.61	17.30	-4	1,085	-0.37%
2022/06/10	0	0.00	5	18.73	18.85	-5	1,077	-0.46%
2022/06/08	9	18.31	10	18.32	18.25	-1	1,069	-0.09%
2022/06/02	3	18.05	2	18.25	18.05	1	1,069	0.09%
2022/06/01	2	18.05	0	0.00	18.05	2	1,067	0.19%
2022/05/31	2	18.15	0	0.00	18.15	2	1,065	0.19%
2022/05/13	0	0.00	15	17.15	17.30	-15	993	-1.51%
2022/05/09	1	18.30	0	0.00	18.00	1	973	0.10%
2022/05/06	2	18.00	5	18.39	18.70	-3	968	-0.31%
2022/05/05	1	18.50	0	0.00	18.40	1	957	0.10%
2022/05/04	4	18.75	2	18.40	18.40	2	949	0.21%
2022/05/03	1	19.80	0	0.00	19.20	1	935	0.11%
2022/04/29	3	20.22	1	20.20	20.05	2	921	0.22%
2022/04/28	11	21.91	0	0.00	21.15	11	899	1.22%
2022/04/27	7	21.41	6	21.60	21.85	1	861	0.12%
2022/04/26	10	20.05	10	20.58	21.30	0	784	0.00%
2022/04/25	8	23.39	7	23.45	21.10	1	730	0.14%
2022/04/22	18	22.50	12.2	21.60	23.00	5.8	513	1.13%
2022/04/21	0.1	20.85	0	0.00	20.95	0.1	353	0.01%
2022/04/20	2.2	20.78	7	21.16	20.70	-4.9	318	-1.52%
2022/04/19	8	20.13	17	20.09	20.20	-9	261	-3.45%
2022/04/18	11	21.00	9	20.72	21.35	2	187	1.07%
2022/04/15	0	0.00	6	19.45	19.45	-6	99	-6.05%
2022/04/12	0	0.00	13	17.47	17.55	-13	78	-16.54%
2022/04/11	1	17.50	0	0.00	17.35	1	78	1.27%
2022/03/25	1	17.55	0	0.00	17.50	1	80	1.24%
2022/03/21	0	0.00	2	17.70	17.70	-2	82	-2.42%
2022/03/16	0	0.00	3	17.15	17.15	-3	85	-3.50%
2022/03/15	2	17.05	0	0.00	17.15	2	85	2.33%
2022/02/25	2	17.30	0	0.00	17.50	2	109	1.83%
2022/02/23	2	17.50	6	17.65	17.70	-4	108	-3.69%
2022/02/22	3	17.55	0	0.00	17.60	3	108	2.77%
2022/02/18	2	17.55	0	0.00	17.65	2	111	1.79%
2022/02/16	0	0.00	2	17.75	17.60	-2	113	-1.76%
2022/02/15	0	0.00	7	17.55	17.45	-7	119	-5.87%
2022/02/08	0	0.00	8	17.67	17.65	-8	126	-6.34%
2022/02/07	7	17.28	2	17.50	17.30	5	126	3.95%
2022/01/25	5	17.23	0	0.00	17.15	5	129	3.85%
2022/01/17	2	17.85	0	0.00	18.00	2	144	1.38%
2022/01/14	2	18.00	3	18.05	17.95	-1	146	-0.68%
2022/01/13	0	0.00	3	18.20	18.20	-3	144	-2.08%
2022/01/05	0	0.00	1	18.05	18.05	-1	154	-0.65%
2022/01/03	2	18.05	0	0.00	18.05	2	157	1.27%
2021/12/29	1	18.10	0	0.00	18.10	1	157	0.63%
2021/12/21	0.1	18.25	0	0.00	18.25	0.1	171	0.05%
2021/12/17	0	0.00	1	18.35	18.25	-1	174	-0.57%
2021/12/15	1	18.10	0	0.00	18.15	1	175	0.57%
2021/12/13	1	18.20	0	0.00	18.10	1	175	0.57%
2021/12/07	0	0.00	2	18.20	18.10	-2	178	-1.12%
2021/12/01	8	18.51	0	0.00	18.50	8	186	4.29%
2021/11/30	11	18.53	10	18.95	18.55	1	186	0.54%
2021/11/29	7	19.33	2	18.83	18.95	5	190	2.62%
2021/11/26	1	18.30	1	18.60	18.50	0	180	0.00%
2021/11/23	1	18.00	0	0.00	18.00	1	179	0.56%
2021/11/17	2	17.85	0	0.00	17.80	2	186	1.07%
2021/11/10	1	17.95	0	0.00	17.95	1	199	0.50%
2021/11/01	4	18.04	0	0.00	18.00	4	220	1.81%
2021/10/29	2	18.05	2	18.25	18.30	0	222	0.00%
2021/10/28	4	18.25	5	18.40	18.25	-1	222	-0.45%
2021/10/21	0	0.00	3	17.85	17.70	-3	231	-1.30%
2021/10/20	10	17.62	3	17.80	17.60	7	232	3.01%
2021/10/19	0	0.00	5	17.35	17.45	-5	233	-2.14%
2021/10/15	4	17.05	0	0.00	17.15	4	259	1.54%
2021/10/14	4	17.05	0	0.00	17.25	4	283	1.41%
2021/10/13	0	0.00	3	17.10	17.10	-3	286	-1.05%
2021/10/08	2	17.35	0	0.00	17.35	2	291	0.69%
2021/10/07	3	17.30	0	0.00	17.40	3	298	1.00%
2021/10/04	3	18.50	0	0.00	17.75	3	367	0.82%
2021/10/01	0	0.00	3	18.85	18.50	-3	370	-0.81%
2021/09/30	0	0.00	7	18.95	18.90	-7	376	-1.86%
2021/09/29	0	0.00	1	18.65	18.60	-1	381	-0.26%
2021/09/16	4	19.20	0	0.00	19.15	4	536	0.75%
2021/09/15	3	19.35	0	0.00	19.20	3	555	0.54%
2021/09/14	4	19.60	0	0.00	19.50	4	587	0.68%
2021/09/13	3	19.55	2	19.80	19.55	1	661	0.15%
2021/09/02	4	20.14	3	20.67	20.20	1	2,207	0.05%
2021/09/01	3	19.95	0	0.00	19.95	3	2,446	0.12%
2021/08/27	0	0.00	5	19.88	20.00	-5	2,863	-0.17%
2021/08/26	0	0.00	10	19.38	19.70	-10	2,873	-0.35%
2021/08/23	3	18.95	0	0.00	19.00	3	2,990	0.10%
2021/08/19	4	19.15	0	0.00	19.05	4	3,040	0.13%
2021/08/18	0	0.00	6	19.42	19.70	-6	3,040	-0.20%
2021/08/10	6	21.20	11	20.88	20.85	-5	3,034	-0.16%
2021/08/09	0	0.00	3	21.90	21.70	-3	3,041	-0.10%
2021/08/05	8	21.35	2	21.55	21.35	6	3,045	0.20%
2021/08/02	2	21.25	0	0.00	21.20	2	3,064	0.07%
2021/07/29	0	0.00	8	21.60	21.75	-8	3,064	-0.26%
2021/07/28	0	0.00	1	21.45	21.35	-1	3,065	-0.03%
2021/07/27	2	21.85	0	0.00	21.85	2	3,065	0.07%
2021/07/26	4	22.31	4	22.40	22.30	0	3,074	0.00%
2021/07/22	3	22.05	0	0.00	22.00	3	3,075	0.10%
2021/07/21	15	22.49	3	22.95	22.15	12	3,069	0.39%
2021/07/20	4	23.54	4	23.65	22.90	0	3,062	0.00%
2021/07/19	0	0.00	6	22.38	22.30	-6	3,035	-0.20%
2021/07/16	2	22.35	0	0.00	22.30	2	3,040	0.07%
2021/07/15	4	22.50	3.5	22.60	22.50	0.5	3,041	0.02%
2021/07/13	3	22.90	0	0.00	22.50	3	3,035	0.10%
2021/07/12	0	0.00	12	23.13	24.00	-12	3,011	-0.40%
2021/07/09	12	22.95	0	0.00	22.50	12	2,981	0.40%
2021/07/08	0	0.00	12	23.20	23.00	-12	2,981	-0.40%
2021/07/07	6	22.98	5	23.15	22.90	1	2,983	0.03%
2021/07/06	6	23.17	10	23.22	23.00	-4	2,983	-0.13%
2021/07/05	3	23.05	4	23.23	23.30	-1	2,978	-0.03%
2021/07/02	4	23.21	0	0.00	23.00	4	2,969	0.13%
2021/07/01	10	23.73	6	24.04	23.35	4	2,956	0.14%
2021/06/30	8	23.66	12	23.76	23.80	-4	2,945	-0.14%
2021/06/29	9	23.76	11	23.83	23.65	-2	2,935	-0.07%
2021/06/28	10	24.30	7	24.48	24.30	3	2,918	0.10%
2021/06/25	8.1	24.76	13	24.31	24.30	-4.9	2,898	-0.17%
2021/06/24	11	25.52	9	25.76	25.30	2	2,856	0.07%
2021/06/23	13	25.85	0	0.00	25.50	13	2,837	0.46%
2021/06/22	10	26.79	6	27.45	26.05	4	2,806	0.14%
2021/06/21	7	28.22	3	28.65	27.45	4	2,748	0.15%
2021/06/18	6	28.23	7	28.40	28.05	-1	2,635	-0.04%
2021/06/17	0	0.00	5	27.80	27.60	-5	2,449	-0.20%
2021/06/16	26	27.05	21	27.49	26.60	5	2,372	0.21%
2021/06/15	7	26.07	5	26.21	26.15	2	2,238	0.09%
2021/06/11	10	27.91	5	28.81	27.65	5	2,147	0.23%
2021/06/10	28.5	29.63	20	30.51	28.25	8.5	1,898	0.45%
2021/06/09	3	27.13	8	27.59	28.60	-5	1,224	-0.41%
2021/06/08	19	27.14	12	26.03	26.00	7	985	0.71%
2021/06/01	2	23.05	0	0.00	22.95	2	652	0.31%
2021/05/31	3	23.95	0	0.00	23.25	3	640	0.47%
2021/05/05	0	0.00	1	21.20	21.10	-1	742	-0.13%
2021/05/03	0	0.00	3	22.70	22.50	-3	737	-0.41%
2021/04/28	1	22.40	0	0.00	22.40	1	727	0.14%
2021/04/22	0	0.00	10	21.75	21.40	-10	729	-1.37%
2021/04/16	0	0.00	0.8	21.90	21.85	-0.8	735	-0.11%
2021/04/08	0	0.00	10	22.60	22.75	-10	748	-1.34%
2021/03/24	1	23.50	0	0.00	23.40	1	816	0.12%
2021/03/11	0	0.00	7	23.55	23.50	-7	1,174	-0.60%
2021/03/10	2	23.75	0	0.00	23.65	2	1,179	0.17%
2021/03/05	13	25.05	1	25.00	24.90	12	1,193	1.01%
2021/03/04	5	24.42	2	24.60	24.05	3	1,123	0.27%
2021/02/24	0	0.00	1	23.35	23.35	-1	1,120	-0.09%
2021/02/23	3	24.93	11	24.60	24.30	-8	1,111	-0.72%
2021/02/22	21	24.89	0	0.00	25.00	21	1,068	1.96%
2021/01/15	0	0.00	26	22.17	22.05	-26	1,470	-1.77%
2021/01/14	1	22.90	0	0.00	22.80	1	1,467	0.07%
2021/01/13	1	23.35	0	0.00	23.15	1	1,465	0.07%
2021/01/12	2	23.55	1	23.15	23.50	1	1,467	0.07%
2021/01/08	1	23.65	0	0.00	23.45	1	1,501	0.07%
2021/01/07	1	23.80	1	24.05	23.90	0	1,603	0.00%
2021/01/06	1	24.55	0	0.00	23.70	1	1,740	0.06%
2020/12/31	0	0.00	2	25.28	25.10	-2	1,792	-0.11%
2020/12/30	0	0.00	1	25.00	25.00	-1	1,785	-0.06%
2020/12/28	1	24.95	0	0.00	24.80	1	1,782	0.06%
2020/12/24	0	0.00	4	25.16	25.05	-4	1,920	-0.21%
2020/12/23	5	25.07	0	0.00	24.90	5	1,929	0.26%
2020/12/22	2	25.30	2	25.10	25.45	0	1,920	0.00%
2020/12/18	0	0.00	4	25.28	25.30	-4	1,891	-0.21%
2020/12/17	7	26.41	2	26.75	25.85	5	1,869	0.27%
2020/12/16	2	26.08	1	25.30	26.30	1	1,758	0.06%
2020/12/15	0	0.00	12	25.04	24.80	-12	1,607	-0.75%
2020/12/14	0	0.00	1	23.85	23.65	-1	1,527	-0.07%
2020/12/11	1	23.10	0	0.00	23.15	1	1,522	0.07%
2020/12/10	0	0.00	5	23.44	23.40	-5	1,515	-0.33%
2020/12/09	0	0.00	2	24.20	24.10	-2	1,499	-0.13%
2020/12/08	1	24.50	8	24.45	24.45	-7	1,490	-0.47%
2020/12/04	4	24.85	3	24.90	24.80	1	1,486	0.07%
2020/12/03	3	25.40	7	25.11	24.95	-4	1,523	-0.26%
2020/12/02	2	24.63	0	0.00	24.60	2	1,495	0.13%
2020/11/30	2	24.65	0	0.00	24.55	2	1,494	0.13%
2020/11/27	0	0.00	2	24.45	24.45	-2	1,490	-0.13%
2020/11/26	2	24.48	0	0.00	24.55	2	1,487	0.13%
2020/11/25	1	24.50	1	25.00	24.40	0	1,487	0.00%
2020/11/24	0	0.00	2	24.60	24.40	-2	1,470	-0.14%
2020/11/23	4	25.01	3	25.28	24.95	1	1,461	0.07%
2020/11/19	2	24.75	0	0.00	24.95	2	1,437	0.14%
2020/11/18	9	25.38	11	25.21	25.05	-2	1,421	-0.14%
2020/11/17	9	24.59	8	24.72	24.30	1	1,325	0.08%
2020/11/13	1	24.20	1	23.90	23.85	0	1,345	0.00%
2020/11/12	1	23.95	11	23.70	23.60	-10	1,381	-0.72%
2020/11/11	7	23.94	0	0.00	23.90	7	1,375	0.51%
2020/11/10	24	24.89	23	24.73	24.80	1	1,348	0.07%
2020/11/09	2	23.20	0	0.00	23.05	2	1,167	0.17%
2020/11/04	3	23.30	1	23.15	23.05	2	1,175	0.17%
2020/11/02	3	24.55	13	24.51	24.00	-10	1,198	-0.83%
2020/10/29	1	24.05	3	24.13	23.80	-2	1,210	-0.17%
2020/10/28	12	23.88	5	24.50	23.65	7	1,218	0.57%
2020/10/27	0	0.00	2	24.20	24.30	-2	1,175	-0.17%
2020/10/22	0	0.00	2	23.45	23.35	-2	1,180	-0.17%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/20	0	0.00	2	23.90	23.85	-2	1,198	-0.17%
2020/10/19	2	24.20	0	0.00	24.00	2	1,201	0.17%
2020/10/16	1	24.05	1	24.00	24.05	0	1,201	0.00%
2020/10/15	8	25.00	4	24.88	24.50	4	1,222	0.33%
2020/10/14	4	25.70	9	25.58	25.90	-5	1,134	-0.44%
2020/10/13	13	23.22	22	23.11	23.55	-9	1,027	-0.88%
2020/10/08	3	22.00	10	21.91	21.85	-7	986	-0.71%
2020/10/07	5	22.20	0	0.00	22.00	5	1,009	0.50%
2020/10/06	0	0.00	3	22.50	22.45	-3	1,039	-0.29%
2020/10/05	3	22.63	2	22.75	22.55	1	1,163	0.09%
2020/09/30	2	22.38	3	22.57	22.70	-1	1,243	-0.08%
2020/09/29	17	23.43	5	23.10	22.65	12	1,273	0.94%
2020/09/28	0	0.00	1	22.30	22.40	-1	1,166	-0.09%
2020/09/25	2	21.40	11	20.93	20.75	-9	1,170	-0.77%
2020/09/24	0	0.00	10	21.65	21.40	-10	1,186	-0.84%
2020/09/23	0	0.00	1	22.05	22.00	-1	1,208	-0.08%
2020/09/22	2	22.18	2	22.25	22.20	0	1,230	0.00%
2020/09/18	0	0.00	8	22.68	22.50	-8	1,389	-0.58%
2020/09/15	0	0.00	7	22.44	22.45	-7	1,558	-0.45%
2020/09/14	5	22.09	0	0.00	22.00	5	1,760	0.28%
2020/09/11	6	22.38	1	22.30	22.25	5	1,979	0.25%
2020/09/10	8	22.74	0	0.00	22.40	8	2,138	0.37%
2020/09/09	4	22.85	10	22.84	23.05	-6	2,179	-0.28%
2020/09/08	12	23.35	17.1	23.80	23.25	-5.1	2,211	-0.23%
2020/09/07	4	22.00	0	0.00	21.95	4	2,178	0.18%
2020/09/03	7	22.22	0	0.00	21.95	7	2,360	0.30%
2020/09/01	4	22.40	0	0.00	22.35	4	2,388	0.17%
2020/08/31	2	22.73	1	22.60	22.60	1	2,398	0.04%
2020/08/28	0	0.00	11	22.92	23.05	-11	2,402	-0.46%
2020/08/27	5	22.85	0	0.00	22.60	5	2,405	0.21%
2020/08/26	4	22.78	1	22.75	22.75	3	2,410	0.12%
2020/08/25	1	22.65	3	22.65	22.60	-2	2,418	-0.08%
2020/08/24	4	22.65	0	0.00	22.70	4	2,427	0.16%
2020/08/21	11	22.83	0	0.00	22.60	11	2,437	0.45%
2020/08/19	6	24.63	1	24.80	23.95	5	2,561	0.20%
2020/08/18	23	24.24	7	24.13	24.20	16	2,662	0.60%
2020/08/17	2	23.20	0	0.00	23.20	2	2,636	0.08%
2020/08/14	4	23.18	0	0.00	23.10	4	2,647	0.15%
2020/08/12	0	0.00	1	23.50	23.45	-1	2,708	-0.04%
2020/08/10	1	23.85	0	0.00	23.80	1	2,737	0.04%
2020/08/07	0	0.00	24	24.12	24.05	-24	2,758	-0.87%
2020/08/06	13	24.45	5	24.70	24.25	8	2,791	0.29%
2020/08/04	5	24.21	5	23.90	23.75	0	2,774	0.00%
2020/08/03	10	23.66	2	23.00	23.65	8	2,816	0.28%
2020/07/31	2	23.35	3	23.52	23.40	-1	2,844	-0.04%
2020/07/30	0	0.00	6	23.13	23.30	-6	2,865	-0.21%
2020/07/29	9	23.05	4	23.08	22.80	5	2,877	0.17%
2020/07/28	4	22.23	0	0.00	22.15	4	2,883	0.14%
2020/07/27	3	23.25	3	22.98	22.70	0	2,881	0.00%
2020/07/24	3	23.85	6	23.86	23.90	-3	2,878	-0.10%
2020/07/22	4	24.00	0	0.00	24.00	4	2,878	0.14%
2020/07/21	1	24.05	0	0.00	23.75	1	2,877	0.03%
2020/07/20	0	0.00	2	22.80	23.05	-2	2,835	-0.07%
2020/07/17	7	23.22	3	23.33	22.45	4	2,815	0.14%
2020/07/16	23	24.03	3	23.90	24.00	20	2,783	0.72%
2020/07/15	7	24.16	11	24.03	23.80	-4	2,775	-0.14%
2020/07/14	12	24.75	3	25.40	24.45	9	2,760	0.33%
2020/07/13	11	25.44	8	25.23	25.10	3	2,750	0.11%
2020/07/10	15	25.41	23	25.83	25.40	-8	2,732	-0.29%
2020/07/09	9	25.14	18	25.48	25.10	-9	2,613	-0.34%
2020/07/08	7	24.66	3	24.75	24.50	4	2,537	0.16%
2020/07/07	2	24.00	7	23.77	23.65	-5	2,501	-0.20%
2020/07/06	3	24.23	1	24.20	24.20	2	2,479	0.08%
2020/07/03	2	24.40	0	0.00	24.20	2	2,466	0.08%
2020/07/02	3	24.90	3	25.15	24.70	0	2,465	0.00%
2020/07/01	5	24.33	7	24.41	24.40	-2	2,463	-0.08%
2020/06/30	10	24.52	6	24.48	24.55	4	2,442	0.16%
2020/06/29	9	25.47	27	25.21	25.00	-18	2,407	-0.75%
2020/06/24	21	23.69	19	23.59	23.75	2	2,284	0.09%
2020/06/23	4	24.71	2	25.25	24.50	2	2,249	0.09%
2020/06/22	6	25.04	21	25.18	25.80	-15	2,197	-0.68%
2020/06/19	20	26.17	16	25.35	25.00	4	2,122	0.19%
2020/06/18	12	25.86	7	26.27	26.60	5	1,918	0.26%
2020/06/17	11	23.25	1	24.20	24.20	10	1,699	0.59%
2020/06/16	4	21.89	1	21.70	22.00	3	1,544	0.19%
2020/06/15	8	21.80	0	0.00	21.40	8	1,507	0.53%
2020/06/11	3	21.70	0	0.00	20.70	3	1,472	0.20%
2020/06/10	2	22.13	8	22.01	22.00	-6	1,445	-0.42%
2020/06/08	0	0.00	1	20.80	20.70	-1	1,325	-0.08%
2020/06/05	1	20.95	5	20.51	20.90	-4	1,328	-0.30%
2020/05/27	1	20.25	0	0.00	20.25	1	1,316	0.08%
2020/05/26	0	0.00	1	20.85	21.20	-1	1,291	-0.08%
2020/05/25	1	21.10	11	20.81	21.30	-10	1,175	-0.85%
2020/05/21	0	0.00	1	19.50	19.45	-1	1,074	-0.09%
2020/05/19	1	20.10	2	19.78	19.65	-1	1,051	-0.10%
2020/05/18	3	19.20	1	18.95	19.20	2	996	0.20%
2020/05/15	1	19.00	0	0.00	18.55	1	975	0.10%
2020/05/13	19	19.30	3	19.32	19.55	16	928	1.72%
2020/05/12	0	0.00	1	20.40	19.95	-1	886	-0.11%
2020/05/11	1	19.70	0	0.00	20.25	1	872	0.11%
2020/05/08	5	21.75	9	21.92	20.55	-4	851	-0.47%
2020/05/07	7	21.58	0	0.00	21.65	7	769	0.91%
2020/05/06	8	20.09	2	19.95	19.70	6	703	0.85%
2020/05/05	1	20.00	0	0.00	19.60	1	671	0.15%
2020/05/04	0	0.00	7	19.14	19.60	-7	648	-1.08%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/28	1	19.20	0	0.00	19.20	1	605	0.17%
2020/04/24	0	0.00	5	18.75	19.00	-5	586	-0.85%
2020/04/23	0	0.00	2	18.35	18.50	-2	572	-0.35%
2020/04/17	1	19.45	0	0.00	19.00	1	556	0.18%
2020/04/08	0	0.00	2	19.65	19.55	-2	479	-0.42%
2020/04/07	2	19.50	0	0.00	19.60	2	470	0.42%
2020/03/31	0	0.00	4	17.70	17.55	-4	424	-0.94%
2020/03/27	0	0.00	2	17.55	17.45	-2	424	-0.47%
2020/03/25	0	0.00	4	17.00	17.00	-4	417	-0.96%
2020/03/23	0	0.00	1	15.65	15.80	-1	413	-0.24%
2020/03/18	0	0.00	2	17.15	16.65	-2	404	-0.49%
2020/03/17	3	17.45	1	17.30	17.25	2	396	0.50%
2020/03/13	2	18.10	0	0.00	18.50	2	378	0.53%
2020/03/11	3	21.00	3	21.50	21.30	0	322	0.00%
2020/03/10	0	0.00	3	20.30	20.30	-3	305	-0.98%
2020/03/09	0	0.00	2	22.05	21.30	-2	296	-0.67%
2020/03/04	0	0.00	5	20.00	20.45	-5	262	-1.90%
2020/03/02	0	0.00	8	20.08	20.30	-8	248	-3.21%
2020/02/27	5	20.78	0	0.00	20.40	5	243	2.05%
2020/02/25	7	22.11	10	21.74	21.20	-3	235	-1.27%
2020/02/24	19	21.27	3	21.57	21.60	16	191	8.35%
2020/01/13	0	0.00	6	19.50	19.50	-6	297	-2.02%
2020/01/09	0	0.00	5	19.32	19.30	-5	311	-1.61%
2020/01/03	0	0.00	10	19.88	20.00	-10	406	-2.46%
2019/12/30	7	19.90	2	20.00	20.10	5	559	0.89%
2019/12/27	0	0.00	5	19.85	19.80	-5	569	-0.88%
2019/12/23	0	0.00	2	20.15	20.05	-2	609	-0.33%
2019/12/18	7	20.26	0	0.00	20.35	7	669	1.04%
2019/12/16	3	20.10	0	0.00	20.10	3	720	0.42%
2019/12/13	6	20.08	0	0.00	20.00	6	736	0.81%
2019/12/12	1	20.45	0	0.00	20.55	1	763	0.13%
2019/12/10	10	20.60	0	0.00	20.55	10	819	1.22%
2019/12/05	3	20.85	0	0.00	20.95	3	877	0.34%
2019/11/29	2	21.05	0	0.00	21.00	2	877	0.23%
2019/11/26	5	21.60	0	0.00	21.50	5	874	0.57%
2019/11/25	6	21.82	0	0.00	21.80	6	872	0.69%
2019/11/21	5	21.18	0	0.00	21.60	5	867	0.58%
2019/11/18	0	0.00	1	20.95	21.00	-1	871	-0.11%
2019/11/15	3	21.20	15	20.72	21.15	-12	875	-1.37%
2019/11/14	2	21.05	10	21.05	20.95	-8	878	-0.91%
2019/11/13	1	21.50	1	21.40	21.30	0	878	0.00%
2019/11/12	2	21.15	0	0.00	21.10	2	877	0.23%
2019/11/11	25	22.46	0	0.00	22.30	25	864	2.89%
2019/11/08	2	23.45	5	23.30	23.50	-3	861	-0.35%
2019/11/07	2	23.50	5	23.50	23.30	-3	858	-0.35%
2019/11/06	5	23.71	0	0.00	23.70	5	854	0.59%
2019/11/05	4	24.13	15	24.23	24.10	-11	845	-1.30%
2019/11/04	14	23.79	0	0.00	23.90	14	831	1.68%
2019/11/01	6	23.25	17	23.00	23.25	-11	815	-1.35%
2019/10/31	0	0.00	8	22.82	22.65	-8	808	-0.99%
2019/10/30	8	22.69	0	0.00	22.85	8	804	0.99%
2019/10/29	7	22.30	0	0.00	22.30	7	799	0.88%
2019/10/28	1	22.45	10	22.60	22.60	-9	793	-1.13%
2019/10/25	3	22.73	5	23.27	22.90	-2	789	-0.25%
2019/10/24	6	22.67	0	0.00	22.60	6	775	0.77%
2019/10/23	2	23.40	0	0.00	23.25	2	761	0.26%
2019/10/22	3	23.55	5	23.70	23.70	-2	755	-0.26%
2019/10/21	0	0.00	1	23.65	23.70	-1	751	-0.13%
2019/10/18	1	23.40	10	23.45	23.35	-9	738	-1.22%
2019/10/17	0	0.00	5	23.80	23.70	-5	732	-0.68%
2019/10/16	3	24.02	8	23.94	23.85	-5	727	-0.69%
2019/10/15	5	24.20	10	22.89	24.20	-5	702	-0.71%
2019/10/14	10	22.55	0	0.00	22.55	10	678	1.47%
2019/10/09	8	23.16	6	23.79	23.25	2	657	0.30%
2019/10/08	9	23.40	1	23.60	23.90	8	627	1.27%
2019/10/07	22	23.76	34	23.15	23.80	-12	599	-2.00%
2019/10/04	2	21.58	6	21.95	22.00	-4	501	-0.80%
2019/10/01	3	20.40	0	0.00	20.35	3	463	0.65%
2019/09/27	1	20.30	0	0.00	20.20	1	456	0.22%
2019/09/26	11	21.45	0	0.00	21.40	11	441	2.49%
2019/09/25	4	21.46	0	0.00	21.60	4	430	0.93%
2019/09/19	0	0.00	10	20.55	20.70	-10	339	-2.94%
2019/09/16	0	0.00	6	19.85	20.00	-6	263	-2.28%
2019/09/11	0	0.00	1	19.00	19.05	-1	205	-0.49%
2019/09/10	2	18.50	0	0.00	18.35	2	168	1.18%
2019/08/19	0	0.00	4	18.05	18.10	-4	133	-2.99%
2019/08/02	0	0.00	5	17.40	17.40	-5	110	-4.51%
2019/07/19	10	17.65	0	0.00	17.65	10	112	8.90%
2019/07/02	0	0.00	10	17.55	17.65	-10	148	-6.73%
2019/06/19	5	17.20	0	0.00	17.20	5	166	3.00%
2019/05/10	2	16.55	0	0.00	16.70	2	246	0.81%
2019/04/29	10	17.10	0	0.00	16.95	10	357	2.80%
2019/04/11	2	18.05	0	0.00	17.80	2	349	0.57%
2019/04/08	0	0.00	13	17.88	17.75	-13	336	-3.87%
2019/04/02	0	0.00	5	16.90	16.90	-5	320	-1.56%
2019/03/21	0	0.00	10	16.90	16.90	-10	312	-3.20%
2019/03/19	10	16.50	0	0.00	16.55	10	320	3.12%
2019/03/12	2	16.50	0	0.00	16.55	2	355	0.56%
2019/03/11	10	16.40	0	0.00	16.40	10	367	2.72%
2019/02/27	0	0.00	1	17.15	17.10	-1	376	-0.27%
2019/02/14	0	0.00	2	16.80	16.80	-2	365	-0.55%
2019/01/28	0	0.00	10	16.90	16.90	-10	377	-2.65%
2019/01/25	1	17.10	0	0.00	16.85	1	371	0.27%
2019/01/22	0	0.00	5	16.60	16.55	-5	295	-1.69%
2019/01/21	0	0.00	5	16.55	16.45	-5	287	-1.74%
2019/01/08	0	0.00	5	16.05	16.05	-5	260	-1.92%
2018/12/27	15	15.60	0	0.00	15.60	15	260	5.76%
2018/12/18	0	15.90	0	0.00	15.90	0	257	0.00%
2018/12/06	2	16.40	1	16.15	16.10	1	251	0.40%
2018/12/04	1	15.90	0	0.00	16.10	1	234	0.43%
2018/11/14	0	0.00	10	16.05	15.95	-10	161	-6.20%
2018/09/18	12	19.00	0	0.00	18.80	12	104	11.54%
2018/09/17	0	0.00	5	18.95	19.20	-5	95	-5.24%
2018/08/17	0	0.00	6	17.65	17.60	-6	120	-4.96%
2018/07/27	20	18.20	0	0.00	18.30	20	136	14.65%
2018/05/14	0	0.00	2	19.00	18.70	-2	164	-1.22%
2018/05/04	2	17.40	2	17.35	17.30	0	155	0.00%
2018/04/27	0	0.00	1	17.90	17.80	-1	154	-0.65%
2018/04/23	2	18.60	0	0.00	18.65	2	154	1.30%
2018/04/12	1	18.55	0	0.00	18.55	1	143	0.69%
2018/04/10	0	0.00	1	19.25	18.65	-1	133	-0.75%
2018/04/09	1	18.95	0	0.00	19.25	1	134	0.74%
2018/03/30	0	0.00	1	19.95	19.75	-1	122	-0.82%
2018/03/29	1	19.80	0	0.00	19.90	1	118	0.84%
2018/01/17	0	0.00	5	19.81	19.70	-5	396	-1.26%
2018/01/16	0	0.00	7	19.69	19.75	-7	412	-1.70%
2018/01/15	1	19.45	0	0.00	19.50	1	426	0.23%
2018/01/12	2	18.85	0	0.00	19.30	2	445	0.45%
2018/01/11	5	19.09	4	19.60	19.00	1	457	0.22%
2018/01/09	3	19.30	0	0.00	19.25	3	486	0.62%
2018/01/08	2	19.50	0	0.00	19.50	2	494	0.40%
2018/01/05	4	19.58	0	0.00	19.55	4	497	0.80%