永新-KY (4557)-元大-大益券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
102張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	119.50	0	0.00	120.00	0.1	118	0.06%
2024/04/15	1	121.00	0	0.00	120.50	1	115	0.86%
2024/04/11	0.3	122.50	0	0.00	122.50	0.3	115	0.26%
2024/03/18	0	0.00	0	122.00	121.00	0	95	-0.01%
2024/03/12	0.2	120.00	0	0.00	121.00	0.2	101	0.20%
2023/12/11	0	113.75	0	0.00	112.50	0	56	0.00%
2023/12/04	0	107.50	0	0.00	107.50	0	56	0.00%
2023/10/26	0	112.50	0	0.00	112.50	0	57	0.01%
2023/07/13	0	0.00	1	102.50	102.00	-1	85	-1.17%
2023/07/11	0	0.00	1	100.50	100.50	-1	85	-1.17%
2023/07/10	1	99.80	0	0.00	98.60	1	87	1.15%
2023/07/06	1	103.50	1	104.00	104.50	0	86	0.00%
2023/07/05	1	104.00	1	104.50	104.50	0	88	0.00%
2023/06/28	1	107.50	0	0.00	107.00	1	86	1.16%
2023/06/27	1	108.00	1	108.00	108.00	0	86	0.00%
2023/06/26	0	0.00	1	117.00	117.00	-1	85	-1.17%
2023/06/19	0	0.00	1	115.50	115.50	-1	85	-1.18%
2023/06/15	1	113.00	1	114.00	114.50	0	85	0.00%
2023/06/14	1	114.50	0	0.00	114.50	1	84	1.19%
2023/06/12	0	117.00	0	0.00	114.00	0	85	0.01%
2023/06/08	1	116.00	0	0.00	115.50	1	89	1.12%
2023/05/02	0	0.00	1	114.50	114.50	-1	137	-0.73%
2023/04/10	0	0.00	1	112.50	112.00	-1	133	-0.75%
2023/03/27	1	108.00	1	109.00	109.50	0	134	0.00%
2023/03/22	1	111.00	0	0.00	111.00	1	134	0.74%
2023/03/15	0	114.00	0	0.00	112.00	0	132	0.00%
2023/03/14	1	113.00	0	0.00	113.00	1	133	0.75%
2023/02/22	0	0.00	1.1	113.86	117.00	-1.1	95	-1.15%
2023/02/20	0.1	105.50	0	0.00	102.50	0.1	76	0.13%
2023/02/01	0	98.10	0	0.00	97.30	0	101	0.00%
2022/12/15	0	0.00	0	105.00	102.00	0	141	-0.03%
2022/12/01	0	0.00	0	107.00	105.50	0	160	0.00%
2022/11/30	0	0.00	0	105.66	105.50	0	164	-0.03%
2022/11/14	1	106.00	5	108.50	107.00	-4	268	-1.49%
2022/11/11	0	0.00	2	107.00	109.50	-2	263	-0.76%
2022/11/09	0	109.50	0	0.00	107.00	0	271	0.01%
2022/11/07	2	101.00	0	0.00	100.00	2	262	0.76%
2022/11/01	2	101.00	0	0.00	102.00	2	291	0.69%
2022/10/27	3	101.67	0	0.00	102.00	3	317	0.95%
2022/10/20	0	0.00	3	100.00	104.00	-3	329	-0.91%
2022/10/18	0	107.33	0	0.00	106.50	0	331	0.01%
2022/10/17	0	0.00	4	108.00	108.00	-4	341	-1.17%
2022/10/13	7	110.14	0	0.00	108.50	7	341	2.05%
2022/09/29	0	0.00	1	111.50	112.50	-1	319	-0.31%
2022/09/19	1	111.00	0	0.00	110.00	1	297	0.34%
2021/09/22	0	0.00	7	63.51	63.40	-7	45	-15.55%
2021/04/22	7	68.30	0	0.00	67.70	7	42	16.47%
2020/08/20	0	0.00	1	61.00	60.00	-1	41	-2.41%
2020/08/19	0	0.00	1	61.00	61.30	-1	40	-2.46%
2020/07/24	0	0.00	1	62.00	62.00	-1	39	-2.56%
2020/07/10	1	63.40	1	64.20	63.40	0	39	0.00%
2020/07/09	1	64.10	0	0.00	64.10	1	38	2.61%
2020/07/06	1	65.20	2	65.80	64.90	-1	38	-2.60%
2020/07/03	1	64.00	1	64.70	64.20	0	39	0.00%
2020/06/30	1	64.50	0	0.00	64.50	1	39	2.54%
2020/06/22	1	70.50	0	0.00	70.50	1	37	2.65%
2020/06/05	1	70.40	0	0.00	70.30	1	47	2.12%
2020/05/22	1	67.50	1	68.00	68.00	0	46	0.00%
2020/05/21	0	0.00	1	68.20	68.30	-1	46	-2.15%
2020/05/20	1	67.50	0	0.00	67.50	1	46	2.15%
2020/05/06	0	0.00	1	67.20	67.20	-1	47	-2.12%
2020/05/05	1	67.00	1	67.70	67.10	0	46	0.00%
2020/05/04	0	0.00	1	67.00	67.00	-1	46	-2.14%
2020/04/28	1	65.50	0	0.00	65.40	1	47	2.09%
2020/04/17	1	65.00	1	65.50	64.90	0	53	0.00%
2020/04/16	1	65.40	0	0.00	65.00	1	52	1.91%
2020/04/09	0	0.00	2	63.25	62.70	-2	51	-3.90%
2020/04/08	1	60.90	0	0.00	63.00	1	51	1.95%
2020/04/07	1	60.40	0	0.00	60.60	1	49	2.01%
2020/03/20	0	0.00	7	59.14	58.60	-7	45	-15.47%
2020/01/31	0	0.00	3	69.70	69.90	-3	37	-8.09%
2020/01/17	3	71.30	0	0.00	71.10	3	35	8.52%
2019/12/20	0	0.00	6	69.70	70.00	-6	32	-18.60%
2019/12/09	2	69.95	0	0.00	70.00	2	31	6.36%
2019/12/06	2	70.20	0	0.00	70.00	2	32	6.23%
2019/12/05	2	70.10	0	0.00	70.00	2	32	6.22%
2019/11/19	0	0.00	11	69.15	69.20	-11	52	-21.08%
2019/11/08	1	69.90	0	0.00	69.90	1	52	1.90%
2019/11/04	1	70.40	0	0.00	70.70	1	52	1.90%
2019/10/30	1	70.90	5	70.80	70.50	-4	52	-7.62%
2019/10/29	1	70.80	0	0.00	70.80	1	52	1.91%
2019/10/28	8	72.09	0	0.00	71.40	8	51	15.42%
2019/10/25	2	70.50	0	0.00	71.40	2	50	3.95%
2019/10/23	1	69.90	0	0.00	69.80	1	49	2.01%
2019/10/09	1	69.30	0	0.00	69.30	1	49	2.03%
2019/10/04	1	69.40	0	0.00	69.40	1	49	2.01%
2019/10/03	1	69.60	0	0.00	69.60	1	50	2.00%
2019/08/19	3	69.97	0	0.00	69.70	3	48	6.23%
2019/08/13	2	69.65	0	0.00	69.10	2	46	4.34%
2019/03/19	0	0.00	1	75.90	75.70	-1	64	-1.56%
2018/12/18	0	66.80	0	0.00	62.50	0	26	0.00%
2018/03/23	0	0.00	1	78.80	78.80	-1	90	-1.10%