誠美材 (4960)-元大-大益券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	14.52	7	14.63	14.50	2	8,594	0.02%
2024/05/13	47	14.75	26	14.99	14.65	21	8,498	0.25%
2024/05/10	76.3	14.81	102.3	14.63	14.90	-26	8,213	-0.32%	大賣/
2024/05/09	54	13.92	77	13.52	13.90	-23	7,573	-0.30%
2024/05/08	42.3	13.15	48	13.12	13.15	-5.7	7,353	-0.08%
2024/05/07	13	13.00	11	13.28	12.90	2	7,612	0.03%
2024/05/06	45	13.14	49	13.14	13.15	-4	7,769	-0.05%
2024/05/03	30	13.03	12	13.24	12.95	18	7,814	0.23%
2024/05/02	40	13.25	20	13.50	13.25	20	7,877	0.25%
2024/04/30	11	13.30	18	13.57	13.35	-7	7,956	-0.09%
2024/04/29	40	13.65	59	13.07	13.65	-19	8,063	-0.24%
2024/04/26	6	12.70	0	0.00	12.75	6	8,411	0.07%
2024/04/25	15	12.42	10	12.50	12.40	5	9,049	0.06%
2024/04/23	40	12.50	56	12.35	12.50	-16	10,895	-0.15%
2024/04/18	41	12.35	42	12.41	12.35	-1	10,888	-0.01%
2024/04/17	18	12.19	14.6	12.30	12.25	3.4	10,859	0.03%
2024/04/16	47	12.21	28	12.16	12.35	19	10,853	0.18%
2024/04/15	51	13.45	25	13.83	13.05	26	10,443	0.25%
2024/04/12	25	13.60	20.1	13.50	13.55	4.9	10,187	0.05%
2024/04/11	26	13.36	29	13.45	13.35	-3	9,663	-0.03%
2024/04/10	30.1	13.37	26	13.48	13.35	4.1	9,589	0.04%
2024/04/09	25	13.35	29	13.43	13.35	-4	9,574	-0.04%
2024/04/08	11	13.30	16	13.46	13.30	-5	9,542	-0.05%
2024/04/03	7	13.31	0	0.00	13.35	7	9,541	0.07%
2024/04/02	27	13.57	29	13.26	13.60	-2	9,511	-0.02%
2024/03/29	15	13.05	10	13.30	13.05	5	9,579	0.05%
2024/03/28	15	13.20	16	13.36	13.20	-1	9,651	-0.01%
2024/03/27	12	13.27	13	13.37	13.25	-1	9,644	-0.01%
2024/03/26	23	13.23	3	13.23	13.25	20	9,629	0.21%
2024/03/25	4	13.25	11	13.24	13.15	-7	9,679	-0.07%
2024/03/22	1	13.30	22	12.98	13.30	-21	9,691	-0.22%
2024/03/21	6	12.40	209	12.61	12.80	-203	9,610	-2.11%	大賣/鉅額交易
2024/03/20	0	12.50	30	12.60	12.40	-30	9,480	-0.32%
2024/03/19	10	12.60	33	12.69	12.55	-23	9,471	-0.24%
2024/03/18	0	0.00	10	12.60	12.65	-10	9,478	-0.11%
2024/03/15	1	12.55	72	12.77	12.60	-71	9,506	-0.75%
2024/03/14	0.5	12.65	18	12.77	12.65	-17.5	9,511	-0.18%
2024/03/13	34	12.80	21	13.08	12.75	13	9,498	0.14%
2024/03/12	30	13.10	30	13.25	13.10	0	9,428	0.00%
2024/03/11	148	13.20	161	13.15	13.20	-13	9,427	-0.14%	大買/大賣/
2024/03/08	30	13.00	21	13.09	12.95	9	9,405	0.10%
2024/03/07	130	13.14	130	13.44	13.10	0	9,384	0.00%	大買/大賣/
2024/03/06	81	13.34	90	13.57	13.35	-9	9,361	-0.10%
2024/03/05	53	13.33	58	13.55	13.50	-5	9,314	-0.05%
2024/03/04	135	13.50	135	13.54	13.50	0	9,298	0.00%	大買/大賣/
2024/03/01	0	0.00	2	13.40	13.40	-2	9,288	-0.02%
2024/02/29	95	13.75	95	13.88	13.75	0	9,270	0.00%
2024/02/27	8	13.73	2	13.75	13.75	6	9,259	0.06%
2024/02/26	316	14.15	322	13.87	14.15	-6	9,273	-0.06%	大買/大賣/
2024/02/23	38	13.69	30	14.05	13.60	8	9,367	0.09%
2024/02/22	137	14.06	130	14.36	13.95	7	9,364	0.07%	大買/大賣/
2024/02/21	59	14.26	65	14.37	14.25	-6	9,351	-0.06%
2024/02/20	408	14.26	356.8	14.58	14.35	51.2	9,284	0.55%	大買/大賣/
2024/02/19	322	14.03	285	14.13	14.30	37	8,763	0.42%	大買/大賣/
2024/02/16	280	13.85	285.7	13.67	13.85	-5.7	8,299	-0.07%	大買/大賣/
2024/02/15	300	13.50	301.5	13.27	13.50	-1.5	8,195	-0.02%	大買/大賣/
2024/02/05	1	12.90	118	13.03	13.00	-117	8,145	-1.44%	大賣/鉅額交易
2024/02/02	60	13.05	60	13.30	13.05	0	8,245	0.00%
2024/02/01	101	13.24	101	13.54	13.25	0	8,263	0.00%	大買/大賣/
2024/01/31	280	13.52	280	13.90	13.45	0	8,291	0.00%	大買/大賣/
2024/01/30	345	13.80	396	13.76	13.80	-51	8,154	-0.63%	大買/大賣/
2024/01/29	325	13.49	333	13.28	13.50	-8	7,922	-0.10%	大買/大賣/
2024/01/26	61	13.00	61	13.10	13.00	0	7,820	0.00%
2024/01/25	204	13.05	208	13.11	13.05	-4	7,809	-0.05%	大買/大賣/
2024/01/24	60	12.90	66	13.00	12.90	-6	7,774	-0.08%
2024/01/23	216	12.93	214	13.32	12.85	2	8,034	0.02%	大買/大賣/
2024/01/22	347	13.09	347	12.70	13.10	0	8,375	0.00%	大買/大賣/
2024/01/19	36.3	12.49	15	12.54	12.45	21.3	8,565	0.25%
2024/01/18	181	13.54	92	14.56	13.10	89	8,444	1.05%	大買/
2024/01/17	57	14.56	37	15.03	14.55	20	7,660	0.26%
2024/01/15	105	13.75	106	13.74	13.75	-1	7,700	-0.01%	大買/大賣/
2024/01/12	138	13.59	136	13.61	13.60	2	7,796	0.03%	大買/大賣/
2024/01/11	55	13.50	55	13.64	13.50	0	8,083	0.00%
2024/01/10	270	13.60	271	13.58	13.60	-1	8,535	-0.01%	大買/大賣/
2024/01/09	41	13.35	47	13.39	13.35	-6	8,949	-0.07%
2024/01/08	120	13.43	120	13.55	13.45	0	9,283	0.00%	大買/大賣/
2024/01/05	50	13.40	50	13.40	13.40	0	9,392	0.00%
2024/01/04	110	13.35	110	13.25	13.35	0	9,432	0.00%	大買/大賣/
2024/01/03	23	13.19	12	13.29	13.20	11	9,501	0.12%
2024/01/02	1	13.25	1	13.50	13.25	0	9,498	0.00%
2023/12/29	1	13.25	0	0.00	13.35	1	9,485	0.01%
2023/12/28	120	13.50	124	13.56	13.50	-4	9,482	-0.04%	大買/大賣/
2023/12/27	200	13.53	201	13.81	13.45	-1	9,490	-0.01%	大買/大賣/
2023/12/26	212	13.59	212	13.59	13.60	0	9,392	0.00%	大買/大賣/
2023/12/25	248	13.40	246.2	13.50	13.40	1.8	9,303	0.02%	大買/大賣/
2023/12/22	114	13.25	111	13.25	13.25	3	9,260	0.03%	大買/大賣/
2023/12/20	164	13.50	161	13.48	13.50	3	9,306	0.03%	大買/大賣/
2023/12/19	240	13.30	240	13.28	13.30	0	9,218	0.00%	大買/大賣/
2023/12/18	5	13.00	1	12.95	13.05	4	9,217	0.04%
2023/12/15	140	13.10	140	13.06	13.10	0	9,225	0.00%	大買/大賣/
2023/12/14	60	12.95	60	13.00	12.95	0	9,222	0.00%
2023/12/13	51	12.95	60	13.00	12.95	-9	9,202	-0.10%
2023/12/11	1	13.05	30	13.05	13.10	-29	9,155	-0.32%
2023/12/08	1	13.15	1	13.25	13.20	0	9,117	0.00%
2023/12/07	120	13.30	121	13.26	13.30	-1	9,102	-0.01%	大買/大賣/
2023/12/06	1	13.20	0	0.00	13.10	1	9,149	0.01%
2023/12/05	80	13.30	70	13.30	13.30	10	9,135	0.11%
2023/12/04	88	13.27	80	13.53	13.25	8	9,135	0.09%
2023/12/01	250	13.45	258	13.36	13.45	-8	9,116	-0.09%	大買/大賣/
2023/11/30	10	13.25	0.8	13.10	13.20	9.2	9,065	0.10%
2023/11/29	90	13.30	90	13.23	13.30	0	9,080	0.00%
2023/11/28	210	13.10	220	12.90	13.10	-10	9,033	-0.11%	大買/大賣/
2023/11/27	73	12.57	64	12.85	12.70	9	8,994	0.10%
2023/11/24	81	12.80	83	12.90	12.80	-2	8,962	-0.02%
2023/11/22	250	13.34	251	13.64	13.20	-1	8,917	-0.01%	大買/大賣/
2023/11/21	170	13.45	182	13.32	13.45	-12	8,621	-0.14%	大買/大賣/
2023/11/20	190	13.15	197.1	12.92	13.15	-7.1	8,673	-0.08%	大買/大賣/
2023/11/17	125	12.78	127	12.58	12.80	-2	8,888	-0.02%	大買/大賣/
2023/11/16	123	12.55	153	12.39	12.55	-30	9,016	-0.33%	大買/大賣/
2023/11/15	131	12.25	133	12.16	12.25	-2	9,047	-0.02%	大買/大賣/
2023/11/14	73	12.05	62.4	12.10	12.05	10.6	9,054	0.12%
2023/11/13	60	12.05	62	12.35	12.05	-2	9,019	-0.02%
2023/11/10	73	12.36	63	12.20	12.40	10	8,983	0.11%
2023/11/09	76	12.35	64	12.40	12.35	12	8,857	0.14%
2023/11/08	57	12.45	52	12.50	12.45	5	8,814	0.06%
2023/11/07	69	12.52	70	12.41	12.55	-1	8,743	-0.01%
2023/11/06	106	12.45	104	12.44	12.45	2	8,710	0.02%	大買/大賣/
2023/11/03	87	12.40	80	12.45	12.40	7	8,709	0.08%
2023/11/02	64	12.40	60	12.50	12.40	4	8,671	0.05%
2023/11/01	183	12.40	157	12.51	12.40	26	8,624	0.30%	大買/大賣/
2023/10/31	215	12.97	183	13.33	12.35	32	8,565	0.37%	大買/大賣/
2023/10/30	209	13.40	133	13.85	13.10	76	8,226	0.92%	大買/大賣/
2023/10/27	146	13.74	142	14.07	13.70	4	7,733	0.05%	大買/大賣/
2023/10/26	141	13.90	134.4	13.94	13.90	6.6	7,218	0.09%	大買/大賣/
2023/10/25	117	13.72	29.1	14.07	13.75	87.9	6,680	1.32%	大買/
2023/10/24	46	14.15	69	13.83	14.15	-23	6,451	-0.36%
2023/10/23	0	0.00	2	13.25	13.55	-2	5,831	-0.03%
2023/10/20	35	13.21	40	13.53	13.50	-5	5,605	-0.09%
2023/10/19	71	13.06	2	13.33	13.50	69	5,468	1.26%
2023/10/18	7	13.36	58.8	13.34	13.15	-51.8	5,147	-1.01%
2023/10/17	5	13.33	18.7	13.61	13.60	-13.7	4,671	-0.29%
2023/10/16	3	13.17	1.1	13.06	13.05	1.9	4,208	0.05%
2023/10/13	0	0.00	1	12.65	12.55	-1	3,934	-0.03%
2023/10/12	0.2	12.40	1.2	12.25	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	6	12.24	12.25	-6	3,891	-0.15%
2023/10/06	0	0.00	2	12.10	12.05	-2	3,819	-0.05%
2023/10/04	2	11.80	0	0.00	11.90	2	4,004	0.05%
2023/10/03	6.3	11.96	0	0.00	11.95	6.3	4,094	0.15%
2023/10/02	0	0.00	0.1	12.15	12.30	-0.1	4,157	0.00%
2023/09/27	2	12.25	106	12.30	12.10	-104	4,509	-2.31%	大賣/鉅額交易
2023/09/26	0	0.00	10	12.13	12.10	-10	4,486	-0.22%
2023/09/25	0	0.00	7	12.09	12.05	-7	4,550	-0.15%
2023/09/22	12	11.75	7	11.71	11.75	5	4,508	0.11%
2023/09/21	1	11.75	21	11.80	11.75	-20	4,520	-0.44%
2023/09/18	52	12.00	2	12.05	11.95	50	4,466	1.12%
2023/09/15	2	11.95	0	0.00	11.95	2	4,515	0.04%
2023/09/14	1	12.10	0	0.00	12.00	1	4,533	0.02%
2023/09/13	0	0.00	2	12.05	12.05	-2	4,617	-0.04%
2023/09/12	2	11.95	2	12.05	11.95	0	4,680	0.00%
2023/09/11	11	11.99	0	0.00	11.95	11	4,686	0.23%
2023/09/08	0	0.00	11	12.09	12.00	-11	4,621	-0.24%
2023/09/07	0	0.00	6	11.95	11.95	-6	4,626	-0.13%
2023/09/06	5	12.00	0	0.00	11.90	5	4,672	0.11%
2023/09/05	0	0.00	2	12.05	12.05	-2	4,697	-0.04%
2023/09/04	83	12.00	17	12.09	12.00	66	5,241	1.26%
2023/09/01	3	12.20	5	12.20	12.10	-2	5,368	-0.04%
2023/08/31	0	0.00	7	12.05	12.00	-7	5,373	-0.13%
2023/08/30	9	12.03	0	0.00	11.95	9	5,438	0.17%
2023/08/29	5	12.05	0	0.00	12.05	5	5,409	0.09%
2023/08/28	12	11.99	2	12.05	12.00	10	5,351	0.19%
2023/08/25	10	12.25	1	12.30	12.25	9	5,283	0.17%
2023/08/24	42	12.87	0	0.00	12.50	42	5,254	0.80%
2023/08/23	11	12.69	15.4	12.76	12.60	-4.4	5,131	-0.08%
2023/08/22	0	0.00	7	12.57	12.30	-7	4,781	-0.15%
2023/08/21	0	0.00	11	11.78	11.95	-11	4,600	-0.24%
2023/08/18	6	11.67	0	0.00	11.55	6	4,520	0.13%
2023/08/17	5	11.85	11	11.86	11.85	-6	4,474	-0.13%
2023/08/14	0.5	11.70	17	11.61	11.70	-16.5	4,435	-0.37%
2023/08/11	0.2	11.85	0	0.00	11.75	0.2	4,406	0.00%
2023/08/10	0	0.00	5	11.75	11.75	-5	4,392	-0.11%
2023/08/09	5	11.95	0	0.00	11.90	5	4,367	0.11%
2023/08/08	8	12.06	5	12.10	12.15	3	4,317	0.07%
2023/08/07	5	12.30	4.6	12.52	12.20	0.4	4,290	0.01%
2023/08/04	5	12.05	8	12.25	12.40	-3	4,275	-0.07%
2023/08/02	5	12.18	2	12.30	12.10	3	4,238	0.07%
2023/08/01	4	12.40	8	12.60	12.35	-4	4,213	-0.09%
2023/07/31	27.4	12.63	13.6	12.68	12.45	13.8	4,160	0.33%
2023/07/28	1	12.00	0.2	12.05	11.95	0.8	3,949	0.02%
2023/07/27	0	0.00	10	12.03	12.10	-10	3,927	-0.25%
2023/07/26	5	11.80	5	11.90	11.80	0	3,912	0.00%
2023/07/25	5	11.90	7	12.01	11.80	-2	3,952	-0.05%
2023/07/24	1.2	11.60	0	0.00	11.65	1.2	3,991	0.03%
2023/07/19	5	11.95	1	11.80	11.75	4	4,419	0.09%
2023/07/18	5	12.05	0	0.00	11.90	5	4,578	0.11%
2023/07/17	0	0.00	7	12.20	12.20	-7	4,769	-0.15%
2023/07/14	1	12.20	0	0.00	12.20	1	4,850	0.02%
2023/07/13	0	0.00	5	12.25	12.25	-5	4,838	-0.10%
2023/07/12	9	12.42	9	12.51	12.30	0	4,854	0.00%
2023/07/11	12.1	12.60	0	0.00	12.45	12.1	4,871	0.25%
2023/07/10	0	0.00	1.9	12.85	12.85	-1.9	4,714	-0.04%
2023/07/07	1	12.70	17	12.81	12.75	-16	4,635	-0.35%
2023/07/06	3	12.65	3	12.70	12.75	0	4,576	0.00%
2023/07/05	3	12.45	8	12.41	12.65	-5	4,510	-0.11%
2023/07/04	5	12.05	0	0.00	12.15	5	4,391	0.11%
2023/07/03	0	0.00	13	12.12	12.20	-13	4,478	-0.29%
2023/06/30	5	11.85	5	11.95	11.85	0	4,446	0.00%
2023/06/28	1	11.65	0	0.00	11.65	1	4,609	0.02%
2023/06/26	10	11.83	0	0.00	11.80	10	4,758	0.21%
2023/06/20	15	11.85	0	0.00	11.75	15	4,957	0.30%
2023/06/19	2	11.90	2.8	11.91	11.90	-0.8	4,969	-0.02%
2023/06/16	0	0.00	2.8	11.77	11.75	-2.8	4,910	-0.06%
2023/06/15	0	0.00	12	11.59	11.60	-12	4,905	-0.24%
2023/06/14	5	11.45	7	11.57	11.50	-2	4,931	-0.04%
2023/06/13	10	11.60	5	11.70	11.60	5	4,978	0.10%
2023/06/12	0	0.00	13	11.54	11.65	-13	4,997	-0.26%
2023/06/09	5	11.30	7	11.27	11.35	-2	5,007	-0.04%
2023/06/08	34	11.61	7	11.83	11.20	27	5,047	0.53%
2023/06/07	0	0.00	0.5	11.60	11.60	-0.5	4,567	-0.01%
2023/06/06	0	0.00	13	11.60	11.55	-13	4,434	-0.29%
2023/06/05	0.2	11.65	22	11.45	11.70	-21.8	4,569	-0.48%
2023/06/01	0	0.00	5	11.40	11.40	-5	4,666	-0.11%
2023/05/31	3	11.35	1	11.25	11.30	2	4,787	0.04%
2023/05/30	8.5	11.20	0	0.00	11.30	8.5	5,165	0.16%
2023/05/29	5	11.25	0	0.00	11.15	5	5,298	0.09%
2023/05/26	5	11.30	0	0.00	11.15	5	5,436	0.09%
2023/05/25	5	11.55	0	0.00	11.35	5	5,530	0.09%
2023/05/23	5	11.50	5	11.60	11.55	0	5,710	0.00%
2023/05/19	0.2	11.55	17.2	11.48	11.50	-17	5,939	-0.29%
2023/05/16	0	0.00	3	11.35	11.35	-3	6,303	-0.05%
2023/05/15	1	11.05	0	0.00	11.10	1	6,332	0.02%
2023/05/12	1	11.25	0	0.00	11.25	1	6,356	0.02%
2023/05/11	0.8	11.45	0	0.00	11.30	0.8	6,402	0.01%
2023/05/04	0.4	11.77	0	0.00	11.75	0.4	6,354	0.01%
2023/05/02	5	11.90	0	0.00	11.85	5	6,322	0.08%
2023/04/28	2	12.00	0	0.00	11.95	2	6,293	0.03%
2023/04/27	2	11.90	10.4	11.96	12.00	-8.4	6,239	-0.14%
2023/04/25	12.3	11.85	28	11.90	11.70	-15.8	6,096	-0.26%
2023/04/24	4.2	12.82	0	0.00	12.60	4.2	5,891	0.07%
2023/04/13	5	12.85	10	12.70	12.65	-5	5,703	-0.09%
2023/04/12	0	0.00	20	13.02	13.05	-20	5,518	-0.36%
2023/04/11	8	12.75	26.1	12.78	12.85	-18.1	5,244	-0.34%
2023/04/10	0	0.00	2.1	12.65	12.70	-2.1	5,112	-0.04%
2023/04/07	5	12.60	20.7	12.61	12.65	-15.7	5,040	-0.31%
2023/04/06	0	12.55	123	12.54	12.60	-123	4,996	-2.46%	大賣/鉅額交易
2023/03/31	0	0.00	1	12.55	12.55	-1	4,943	-0.02%
2023/03/30	11	12.57	0.6	12.50	12.55	10.4	4,916	0.21%
2023/03/29	0	0.00	5	12.75	12.60	-5	4,887	-0.10%
2023/03/28	14	12.69	8	12.62	12.70	6	4,872	0.12%
2023/03/27	7	12.64	5	12.75	12.60	2	4,805	0.04%
2023/03/24	6	12.62	6	12.69	12.60	0	4,680	0.00%
2023/03/22	0	0.00	0	12.50	12.50	0	4,487	0.00%
2023/03/21	2	12.65	0	0.00	12.45	2	4,418	0.05%
2023/03/17	0	12.05	6	12.28	12.30	-6	4,233	-0.14%
2023/03/16	1	12.00	7	12.00	12.00	-6	4,109	-0.15%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	7	11.63	1	11.65	11.60	6	3,846	0.16%
2023/03/13	0	11.83	1	11.80	11.85	-1	3,813	-0.03%
2023/03/10	0	12.05	0	0.00	12.05	0	3,777	0.00%
2023/03/09	21	12.50	0	0.00	12.35	21	3,728	0.56%
2023/03/08	0	12.30	1	12.40	12.45	-1	3,692	-0.03%
2023/03/07	5	12.50	1	12.40	12.40	4	3,636	0.11%
2023/03/06	11	12.70	3	12.65	12.55	8	3,586	0.22%
2023/03/03	24	12.54	102	12.35	12.50	-78	3,506	-2.22%	大賣/
2023/03/02	10	12.65	52	12.65	12.40	-42	3,408	-1.23%
2023/03/01	0	0.00	1	12.45	12.45	-1	3,329	-0.03%
2023/02/24	1.1	12.59	0	0.00	12.50	1.1	3,288	0.03%
2023/02/23	1	12.70	5.1	12.65	12.65	-4.1	3,131	-0.13%
2023/02/22	0	0.00	55.2	12.85	12.85	-55.2	3,031	-1.82%
2023/02/21	2	12.90	2	12.80	12.80	0	2,947	0.00%
2023/02/20	1	12.85	12.1	12.95	12.90	-11.1	2,821	-0.39%
2023/02/17	0	0.00	103.2	12.38	12.45	-103.2	2,448	-4.21%	大賣/鉅額交易
2023/02/16	0.2	12.14	107	12.14	12.30	-106.8	2,324	-4.60%	大賣/鉅額交易
2023/02/15	0	11.90	63	11.94	11.90	-63	2,190	-2.87%
2023/02/14	0	0.00	18	11.72	11.75	-18	2,102	-0.86%
2023/02/13	0.1	11.70	56	11.70	11.70	-55.9	2,018	-2.77%
2023/02/09	15	11.48	5	11.61	11.60	10	1,828	0.55%
2023/02/08	3	11.33	14.5	11.14	11.40	-11.5	1,701	-0.67%
2023/02/07	0	0.00	1	10.80	10.80	-1	1,509	-0.07%
2023/02/06	0	0.00	10	10.69	10.75	-10	1,402	-0.71%
2023/02/03	5	10.45	2	10.50	10.50	3	1,334	0.22%
2023/02/02	0	0.00	4	10.49	10.50	-4	1,313	-0.30%
2023/02/01	0	0.00	47.3	10.39	10.45	-47.3	1,302	-3.63%
2023/01/17	0	0.00	3	9.96	9.96	-3	1,284	-0.23%
2023/01/16	2	9.97	0	0.00	9.96	2	1,292	0.15%
2023/01/05	5	10.00	0	0.00	9.98	5	1,408	0.36%
2023/01/04	3	10.05	5	10.05	10.10	-2	1,407	-0.14%
2023/01/03	3	10.10	0	0.00	10.10	3	1,418	0.21%
2022/12/22	0	0.00	5	9.78	9.76	-5	1,473	-0.34%
2022/12/20	5	9.73	5	9.82	9.57	0	1,500	0.00%
2022/12/14	0	0.00	6	10.00	10.00	-6	1,541	-0.39%
2022/12/12	8	9.99	0	0.00	9.97	8	1,560	0.51%
2022/12/09	3	10.00	0	0.00	10.00	3	1,567	0.19%
2022/12/08	9	9.96	0	0.00	10.00	9	1,588	0.57%
2022/12/07	0	0.00	15	9.96	9.96	-15	1,600	-0.94%
2022/12/06	1	10.05	1	10.10	10.05	0	1,579	0.00%
2022/12/02	5	10.15	0	0.00	10.15	5	1,600	0.31%
2022/12/01	2	10.20	2	10.15	10.15	0	1,609	0.00%
2022/11/30	0	0.00	9	10.00	10.05	-9	1,645	-0.55%
2022/11/29	1	9.85	0	0.00	9.88	1	1,664	0.06%
2022/11/28	5	9.90	0	0.00	9.86	5	1,668	0.30%
2022/11/25	20	9.95	6	10.00	9.92	14	1,667	0.84%
2022/11/24	8.2	9.92	2	9.93	9.92	6.2	1,670	0.37%
2022/11/23	22	9.92	14	9.95	9.92	8	1,684	0.47%
2022/11/22	5	9.86	0	0.00	9.83	5	1,744	0.29%
2022/11/21	0.1	9.97	0	0.00	9.90	0.1	1,779	0.01%
2022/11/18	2	10.00	10	10.05	9.97	-8	1,806	-0.44%
2022/11/16	2	10.05	0	0.00	10.05	2	1,891	0.11%
2022/11/15	2	10.10	2	10.15	10.10	0	1,956	0.00%
2022/11/14	0	0.00	30	10.15	10.05	-30	2,040	-1.47%
2022/11/11	41	10.14	0	0.00	10.05	41	2,028	2.02%
2022/11/10	0	0.00	2	10.25	10.25	-2	1,991	-0.10%
2022/11/09	5	10.25	0	0.00	10.15	5	2,003	0.25%
2022/11/08	30	9.98	35	10.05	10.05	-5	2,048	-0.24%
2022/11/07	0.1	10.00	1	9.88	9.99	-1	2,061	-0.05%
2022/11/03	0	0.00	23	9.58	9.63	-23	2,090	-1.10%
2022/11/02	2	9.51	5	9.47	9.47	-3	2,091	-0.14%
2022/11/01	0	0.00	1	9.36	9.41	-1	2,100	-0.05%
2022/10/31	12	9.26	5	9.25	9.24	7	2,157	0.32%
2022/10/28	0	0.00	10	9.09	9.07	-10	2,172	-0.46%
2022/10/26	1	9.24	0	0.00	9.20	1	2,151	0.05%
2022/10/25	0	0.00	2	9.24	9.20	-2	2,151	-0.09%
2022/10/24	5	9.45	5	9.53	9.32	0	2,135	0.00%
2022/10/21	10	9.37	0	0.00	9.33	10	2,139	0.47%
2022/10/19	5	9.77	5	9.85	9.61	0	2,119	0.00%
2022/10/18	6	9.71	10	9.79	9.76	-4	2,123	-0.19%
2022/10/17	15	9.43	5	9.58	9.76	10	2,145	0.47%
2022/10/14	6	9.66	7	9.61	9.57	-1	2,151	-0.05%
2022/10/13	1	9.76	0	0.00	9.42	1	2,161	0.05%
2022/10/11	10	10.07	0	0.00	9.89	10	2,140	0.47%
2022/10/07	0	0.00	10	10.30	10.35	-10	2,150	-0.47%
2022/10/06	5	10.20	0	0.00	10.20	5	2,160	0.23%
2022/10/05	17	10.13	10	10.15	10.15	7	2,219	0.32%
2022/09/29	0	0.00	2	9.65	9.79	-2	2,336	-0.09%
2022/09/28	2	9.47	1	9.39	9.35	1	2,373	0.04%
2022/09/27	0	0.00	2	9.70	9.79	-2	2,371	-0.08%
2022/09/26	4	9.75	1	9.76	9.61	3	2,385	0.13%
2022/09/23	0	0.00	2	10.30	10.25	-2	2,432	-0.08%
2022/09/21	0	0.00	1	10.35	10.35	-1	2,448	-0.04%
2022/09/19	5	10.20	0	0.00	10.35	5	2,461	0.20%
2022/09/15	0	0.00	5	10.50	10.50	-5	2,503	-0.20%
2022/09/14	0	0.00	0.4	10.30	10.35	-0.4	2,530	-0.02%
2022/09/12	2	10.25	4	10.38	10.35	-2	2,634	-0.08%
2022/09/08	3	10.30	2	10.40	10.30	1	2,671	0.04%
2022/09/06	5	10.20	0	0.00	10.15	5	2,737	0.18%
2022/09/05	7	10.61	0	0.00	10.55	7	2,732	0.26%
2022/09/02	2	10.70	6	10.85	10.80	-4	2,743	-0.15%
2022/09/01	2	10.70	1	10.80	10.75	1	2,741	0.04%
2022/08/31	5	10.80	71.1	10.85	10.80	-66.1	2,747	-2.41%
2022/08/30	11	10.85	6	10.76	10.75	5	2,747	0.18%
2022/08/29	10	10.20	10	10.60	10.55	0	2,741	0.00%
2022/08/26	2	10.90	0	10.75	10.75	2	2,696	0.07%
2022/08/25	0.1	10.90	2.3	10.91	10.95	-2.2	2,677	-0.08%
2022/08/24	2	10.70	2	10.70	10.70	0	2,675	0.00%
2022/08/23	5	10.85	1	10.90	10.80	4	2,629	0.15%
2022/08/22	2	10.90	10.4	10.80	10.85	-8.4	2,607	-0.32%
2022/08/19	0	10.90	100	10.95	10.85	-100	2,563	-3.90%
2022/08/18	2.1	10.40	1	10.50	10.50	1.1	2,504	0.04%
2022/08/17	0	0.00	2	10.50	10.40	-2	2,505	-0.08%
2022/08/16	3	10.20	1	10.30	10.30	2	2,513	0.08%
2022/08/15	3	10.00	17	10.22	10.25	-14	2,514	-0.56%
2022/08/12	70	9.94	0	0.00	9.94	70	2,496	2.80%
2022/08/11	3	9.63	2	9.74	9.76	1	2,546	0.04%
2022/08/10	0	0.00	6	9.52	9.59	-6	2,739	-0.22%
2022/08/09	5	9.37	2	9.45	9.43	3	2,753	0.11%
2022/08/08	7	9.39	0	0.00	9.40	7	2,821	0.25%
2022/08/05	2	9.58	78	9.45	9.43	-76	2,843	-2.67%
2022/08/03	71	9.24	0	0.00	9.20	71	2,920	2.43%
2022/07/28	1	9.42	0	0.00	9.29	1	3,254	0.03%
2022/07/26	0	0.00	12	9.46	9.42	-12	3,307	-0.36%
2022/07/22	5	9.54	5	9.56	9.54	0	3,437	0.00%
2022/07/20	0	0.00	1	9.58	9.40	-1	3,653	-0.03%
2022/07/19	3	9.38	39	9.44	9.48	-36	3,761	-0.96%
2022/07/18	3	9.25	1	9.31	9.40	2	3,882	0.05%
2022/07/15	5	9.20	6	9.35	9.21	-1	4,749	-0.02%
2022/07/14	13	9.62	4	9.61	9.69	9	4,940	0.18%
2022/07/13	10	9.36	16	9.44	9.60	-6	5,357	-0.11%
2022/07/12	21.3	9.39	4	9.12	9.12	17.3	5,947	0.29%
2022/07/11	0	0.00	3	9.86	9.73	-3	6,244	-0.05%
2022/07/08	0	0.00	7	9.98	9.88	-7	6,450	-0.11%
2022/07/07	0	0.00	7	9.76	9.79	-7	6,548	-0.11%
2022/07/06	4	9.78	2	9.96	9.55	2	7,139	0.03%
2022/07/05	7	9.68	5	9.85	9.81	2	7,941	0.03%
2022/07/04	2	9.68	2	9.74	9.68	0	8,141	0.00%
2022/07/01	21	9.92	0	0.00	9.50	21	8,392	0.25%
2022/06/30	0	0.00	3	10.20	10.15	-3	8,366	-0.04%
2022/06/29	5	10.30	0	0.00	10.30	5	8,539	0.06%
2022/06/28	4	10.39	0	0.00	10.35	4	8,665	0.05%
2022/06/27	0	0.00	109	10.49	10.55	-109	8,708	-1.25%	大賣/鉅額交易
2022/06/24	10	10.35	0	0.00	10.25	10	8,787	0.11%
2022/06/23	101	10.15	0	0.00	10.15	101	8,816	1.15%	大買/鉅額交易
2022/06/22	6	10.40	3	10.15	10.20	3	8,808	0.03%
2022/06/21	0	0.00	110	10.58	10.60	-110	8,897	-1.24%	大賣/鉅額交易
2022/06/20	101.2	10.40	16	10.10	10.10	85.2	8,957	0.95%	大買/
2022/06/17	107	10.84	4	10.83	10.65	103	8,976	1.15%	大買/鉅額交易
2022/06/16	10	11.04	0	0.00	11.00	10	9,032	0.11%
2022/06/15	1	11.20	85	11.15	11.20	-84	10,180	-0.83%
2022/06/14	107	10.95	22	11.09	11.05	85	10,311	0.82%	大買/
2022/06/13	7	11.16	5	11.20	11.15	2	10,472	0.02%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/09	2	11.70	2	11.65	11.60	0	10,682	0.00%
2022/06/08	2	11.65	0	0.00	11.55	2	10,723	0.02%
2022/06/07	12	11.65	3	11.75	11.60	9	10,766	0.08%
2022/06/01	6	11.70	6	11.75	11.70	0	11,105	0.00%
2022/05/31	0	0.00	1	11.65	11.70	-1	11,152	-0.01%
2022/05/30	10	11.70	2	11.70	11.65	8	11,195	0.07%
2022/05/27	1	11.65	1	11.70	11.65	0	11,236	0.00%
2022/05/26	14	11.65	0	0.00	11.70	14	11,347	0.12%
2022/05/25	5	11.75	0	0.00	11.75	5	11,389	0.04%
2022/05/24	17	11.77	25	11.88	11.70	-8	11,511	-0.07%
2022/05/23	15	11.75	2	11.85	11.75	13	11,599	0.11%
2022/05/20	3	11.82	52	11.80	11.80	-49	11,699	-0.42%
2022/05/19	9	11.49	8	11.68	11.80	1	11,762	0.01%
2022/05/18	7	11.57	14	11.58	11.60	-7	11,974	-0.06%
2022/05/17	3	11.45	61	11.48	11.50	-58	11,850	-0.49%
2022/05/16	4	11.20	1	11.15	11.40	3	11,890	0.03%
2022/05/13	6	11.01	6	11.13	11.25	0	11,871	0.00%
2022/05/12	63	11.12	5	11.25	10.90	58	11,923	0.49%
2022/05/11	39	11.25	5	11.50	11.15	34	11,925	0.29%
2022/05/10	10	11.40	0	0.00	11.45	10	11,999	0.08%
2022/05/09	61	11.30	23	11.30	11.35	38	12,272	0.31%
2022/05/06	17	11.64	0	0.00	11.75	17	12,223	0.14%
2022/05/05	24	11.94	52	12.15	11.90	-28	13,249	-0.21%
2022/05/04	12	11.80	0	0.00	11.90	12	13,169	0.09%
2022/05/03	4	11.90	0	0.00	11.85	4	13,196	0.03%
2022/04/29	18	11.99	10	11.96	11.95	8	13,256	0.06%
2022/04/28	11	11.91	3	12.17	11.95	8	13,268	0.06%
2022/04/27	8	11.60	2	12.00	12.00	6	13,210	0.05%
2022/04/26	1	11.95	18	11.98	12.00	-17	13,159	-0.13%
2022/04/25	4	11.51	2	11.53	11.50	2	13,116	0.02%
2022/04/22	11.1	11.91	2	11.90	11.90	9.1	13,063	0.07%
2022/04/21	152.1	11.89	43	12.00	11.95	109.1	13,055	0.84%	大買/鉅額交易
2022/04/20	1	12.85	2	12.95	12.90	-1	12,243	-0.01%
2022/04/19	2.3	13.00	111	12.95	13.00	-108.8	12,137	-0.90%	大賣/鉅額交易
2022/04/18	41.2	12.86	53	12.87	12.90	-11.9	11,783	-0.10%
2022/04/15	0	0.00	24	12.50	12.50	-24	11,195	-0.21%
2022/04/14	5	12.39	4	12.48	12.25	1	10,984	0.01%
2022/04/13	11	12.16	3	12.47	12.50	8	10,831	0.07%
2022/04/12	62	12.03	49	12.21	12.45	13	10,793	0.12%
2022/04/11	3	12.30	229	12.24	12.60	-226	10,284	-2.20%	大賣/鉅額交易
2022/04/08	8	11.20	16	11.35	11.60	-8	9,588	-0.08%
2022/04/07	18	11.45	7	11.74	11.20	11	9,700	0.11%
2022/04/06	22	11.79	0	0.00	11.85	22	9,815	0.22%
2022/04/01	131	11.72	13	11.78	11.75	118	10,219	1.15%	大買/鉅額交易
2022/03/31	4	12.01	0	0.00	11.95	4	10,297	0.04%
2022/03/30	0	12.25	0	0.00	12.10	0	10,274	0.00%
2022/03/29	7	12.14	5	12.40	12.10	2	10,281	0.02%
2022/03/28	14	12.10	0	0.00	12.15	14	10,278	0.14%
2022/03/25	14	12.26	10	12.25	12.20	4	10,282	0.04%
2022/03/24	20	12.23	10	12.30	12.30	10	10,299	0.10%
2022/03/23	4	12.18	0	0.00	12.20	4	10,228	0.04%
2022/03/22	15	12.18	60	12.19	12.20	-45	10,288	-0.44%
2022/03/21	6	12.39	212	12.36	12.35	-206	10,264	-2.01%	大賣/鉅額交易
2022/03/18	90	12.64	64	12.54	12.55	26	10,455	0.25%
2022/03/17	11	12.55	0	0.00	12.60	11	10,501	0.10%
2022/03/16	4	12.90	13	12.79	12.75	-9	10,662	-0.08%
2022/03/15	7	12.18	25	12.39	12.55	-18	10,661	-0.17%
2022/03/14	25	12.14	5	12.15	12.10	20	10,529	0.19%
2022/03/11	6	12.19	0	0.00	12.10	6	10,671	0.06%
2022/03/10	2	12.30	5	12.25	12.25	-3	10,673	-0.03%
2022/03/09	6	12.08	18	12.12	12.10	-12	10,660	-0.11%
2022/03/08	11	12.06	5	12.30	12.05	6	10,976	0.05%
2022/03/07	22	12.39	1	12.25	12.30	21	10,881	0.19%
2022/03/04	20	12.98	21	13.00	12.95	-1	10,761	-0.01%
2022/03/03	13	13.19	1	13.15	13.20	12	10,745	0.11%
2022/03/02	20	13.35	2	13.20	13.30	18	10,826	0.17%
2022/03/01	10	13.29	1	13.60	13.35	9	10,850	0.08%
2022/02/25	4	13.15	4	13.20	13.20	0	10,845	0.00%
2022/02/24	40	13.30	3	13.05	13.05	37	11,172	0.33%
2022/02/23	4	13.45	35	13.61	13.45	-31	11,201	-0.28%
2022/02/22	5	13.40	15.1	13.38	13.40	-10.1	11,370	-0.09%
2022/02/21	46	13.42	12	13.50	13.50	34	12,093	0.28%
2022/02/18	15	13.49	14	13.51	13.45	1	12,066	0.01%
2022/02/17	4	13.10	8	13.26	13.25	-4	11,902	-0.03%
2022/02/16	3	13.00	2.4	13.03	13.00	0.6	12,041	0.00%
2022/02/15	80	12.82	1	12.80	12.75	79	12,145	0.65%
2022/02/14	62	12.90	1	12.90	12.85	61	12,167	0.50%
2022/02/11	3	13.27	2.3	13.21	13.20	0.7	12,199	0.01%
2022/02/10	3	13.12	15	13.23	13.30	-12	12,280	-0.10%
2022/02/09	7	13.09	85.1	13.16	13.25	-78.1	12,294	-0.63%
2022/02/08	4	12.30	3	12.70	12.70	1	12,183	0.01%
2022/02/07	25	12.37	18	12.48	12.40	7	12,198	0.06%
2022/01/26	0	0.00	1	11.95	11.95	-1	11,269	-0.01%
2022/01/24	10	12.05	0	0.00	12.30	10	11,536	0.09%
2022/01/20	1.3	12.81	10	12.85	12.80	-8.7	11,917	-0.07%
2022/01/19	0.4	12.85	1	12.80	12.75	-0.6	12,023	0.00%
2022/01/18	17	12.70	2	12.80	12.60	15	12,001	0.12%
2022/01/17	0	0.00	10	12.48	12.60	-10	11,971	-0.08%
2022/01/14	15	12.08	5	12.10	12.25	10	11,931	0.08%
2022/01/13	6	12.45	9	12.50	12.45	-3	11,854	-0.03%
2022/01/12	10	12.55	0	0.00	12.70	10	11,793	0.09%
2022/01/11	62	12.84	0	0.00	12.70	62	11,734	0.53%
2022/01/10	40	12.84	10	12.94	12.90	30	11,677	0.26%
2022/01/07	10	13.00	20	13.20	12.95	-10	11,702	-0.09%
2022/01/06	5	13.40	0	0.00	13.35	5	11,585	0.04%
2022/01/05	102	13.50	4	13.61	13.50	98	11,580	0.85%	大買/
2022/01/04	0	0.00	2	13.48	13.50	-2	11,524	-0.02%
2022/01/03	63.1	13.66	42	13.70	13.60	21.1	11,481	0.18%
2021/12/30	22	13.99	153	13.96	13.95	-131	11,397	-1.15%	大賣/鉅額交易
2021/12/29	139	13.85	170	13.82	13.85	-31	11,120	-0.28%	大買/大賣/
2021/12/28	44	13.84	50.1	13.63	13.55	-6.1	10,839	-0.06%
2021/12/27	8	13.21	105	13.41	13.50	-97	10,476	-0.93%	大賣/
2021/12/24	3	13.05	34	13.01	13.05	-31	10,274	-0.30%
2021/12/23	12	12.85	14	12.86	12.85	-2	10,353	-0.02%
2021/12/22	21	12.91	3	12.98	12.85	18	10,361	0.17%
2021/12/21	1	12.85	13	12.84	12.90	-12	10,294	-0.12%
2021/12/20	1	12.80	1	12.95	12.80	0	10,338	0.00%
2021/12/17	5	12.77	1	12.80	12.75	4	10,339	0.04%
2021/12/16	24	12.84	6	12.90	13.00	18	10,306	0.17%
2021/12/15	4	13.00	0	0.00	13.00	4	10,194	0.04%
2021/12/14	55	13.07	0	13.60	12.95	55	10,184	0.54%
2021/12/13	87	13.71	61	13.61	13.65	26	9,898	0.26%
2021/12/10	79	13.30	4	13.23	13.20	75	8,691	0.86%
2021/12/09	42	13.16	33.2	13.07	13.15	8.8	8,396	0.11%
2021/12/08	3	12.82	2	12.88	12.85	1	8,259	0.01%
2021/12/07	1	13.00	21	12.92	13.00	-20	8,230	-0.24%
2021/12/06	0	0.00	10	12.35	12.40	-10	8,047	-0.12%
2021/12/03	1	12.40	1	12.45	12.35	0	8,055	0.00%
2021/12/02	27	12.66	2	12.95	12.30	25	8,077	0.31%
2021/12/01	0	0.00	1	12.60	12.65	-1	7,754	-0.01%
2021/11/30	2	12.80	1	12.75	12.60	1	7,775	0.01%
2021/11/29	0	0.00	6	12.45	12.50	-6	7,805	-0.08%
2021/11/26	1	12.65	2	12.63	12.70	-1	7,793	-0.01%
2021/11/25	2	13.20	1	13.10	13.05	1	7,713	0.01%
2021/11/24	14	13.09	5	13.17	13.25	9	7,669	0.12%
2021/11/23	41	13.33	76	13.20	13.15	-35	7,627	-0.46%
2021/11/22	13	13.14	22	13.15	13.25	-9	7,890	-0.11%
2021/11/19	32	13.08	16	13.06	13.10	16	7,885	0.20%
2021/11/18	61	13.18	21	13.28	13.50	40	7,654	0.52%
2021/11/17	5	12.75	28.1	12.74	12.75	-23.1	6,899	-0.33%
2021/11/16	5	12.63	0	0.00	12.60	5	6,896	0.07%
2021/11/15	9	12.64	238	12.64	12.60	-229	6,874	-3.33%	大賣/鉅額交易
2021/11/12	112	12.36	0	0.00	12.20	112	6,793	1.65%	大買/鉅額交易
2021/11/11	0	0.00	3	12.63	12.55	-3	6,704	-0.04%
2021/11/10	34	12.54	60	12.53	12.60	-26	6,733	-0.39%
2021/11/09	111	12.74	8	12.73	12.35	103	6,706	1.54%	大買/鉅額交易
2021/11/08	0	0.00	62	12.84	12.85	-62	6,632	-0.93%
2021/11/05	16	12.60	33	12.56	12.55	-17	6,681	-0.26%
2021/11/04	5	12.45	208	12.47	12.45	-203	6,611	-3.07%	大賣/鉅額交易
2021/11/03	0	0.00	106	12.45	12.45	-106	6,652	-1.59%	大賣/鉅額交易
2021/11/02	2	12.25	50	12.36	12.20	-48	6,821	-0.70%
2021/11/01	0	0.00	2	12.10	12.15	-2	6,944	-0.03%
2021/10/29	6	11.83	73.8	11.90	11.90	-67.8	7,824	-0.87%
2021/10/28	97	11.95	118	12.44	11.80	-21	8,212	-0.26%	大賣/
2021/10/27	35	11.71	18	11.76	11.95	17	8,325	0.20%
2021/10/26	3	11.52	0	0.00	11.50	3	9,751	0.03%
2021/10/25	100	11.30	101	11.40	11.45	-1	12,794	-0.01%	大賣/
2021/10/22	99	11.32	47	11.35	11.40	52	13,065	0.40%
2021/10/15	0	0.00	42	11.35	11.35	-42	14,346	-0.29%
2021/10/12	1	11.10	5	11.10	11.20	-4	14,632	-0.03%
2021/10/08	0	0.00	4	11.09	11.00	-4	14,685	-0.03%
2021/10/07	0	0.00	5	10.88	10.90	-5	14,703	-0.03%
2021/10/06	5	10.50	0	0.00	10.55	5	14,742	0.03%
2021/10/05	6	10.31	2	10.40	10.70	4	14,800	0.03%
2021/10/04	32	10.74	5	10.75	10.50	27	14,806	0.18%
2021/10/01	4	11.10	7	11.07	11.00	-3	14,887	-0.02%
2021/09/30	14	11.45	28	11.50	11.30	-14	14,883	-0.09%
2021/09/29	2	11.08	81	11.00	11.25	-79	14,784	-0.53%
2021/09/28	102	11.35	2	11.30	11.15	100	14,879	0.67%	大買/
2021/09/27	25	11.37	208	11.35	11.35	-183	14,936	-1.23%	大賣/鉅額交易
2021/09/24	4	11.15	5	11.20	11.15	-1	14,920	-0.01%
2021/09/23	0	0.00	0	10.95	11.00	0	14,929	0.00%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	11.20	0	0.00	11.15	0	14,988	0.00%
2021/09/16	10	11.25	0	0.00	11.15	10	14,961	0.07%
2021/09/15	0	0.00	4.1	11.15	11.20	-4.1	14,992	-0.03%
2021/09/14	2	11.15	0	0.00	11.10	2	15,106	0.01%
2021/09/13	17	11.14	3	11.15	11.25	14	15,152	0.09%
2021/09/09	3	11.02	0	0.00	11.05	3	15,277	0.02%
2021/09/08	2	11.00	5	11.20	10.95	-3	15,437	-0.02%
2021/09/07	130	11.19	0	0.00	11.15	130	15,635	0.83%	大買/鉅額交易
2021/09/06	91	11.19	3	11.15	11.05	88	15,661	0.56%
2021/09/03	2	11.35	2	11.45	11.30	0	15,686	0.00%
2021/09/02	12	11.29	0	0.00	11.35	12	15,827	0.08%
2021/09/01	8	11.56	4	11.51	11.45	4	15,807	0.03%
2021/08/31	4.1	11.40	5	11.45	11.40	-0.9	15,799	-0.01%
2021/08/27	0	0.00	4	11.69	11.70	-4	15,907	-0.03%
2021/08/26	5	11.57	6.4	11.72	11.70	-1.4	15,956	-0.01%
2021/08/25	5	11.59	2	11.35	11.40	3	15,401	0.02%
2021/08/24	9	11.34	12	11.26	11.20	-3	15,368	-0.02%
2021/08/23	19	11.47	4	11.44	11.55	15	15,639	0.10%
2021/08/20	5	11.25	8	11.20	11.15	-3	15,654	-0.02%
2021/08/19	17	11.33	1	11.45	11.30	16	15,676	0.10%
2021/08/18	26	11.15	0	0.00	11.65	26	15,693	0.17%
2021/08/17	105	11.45	5	11.38	11.20	100	15,953	0.63%	大買/
2021/08/16	20	11.45	11	11.63	11.40	9	16,061	0.06%
2021/08/13	3	11.88	0	0.00	11.80	3	16,109	0.02%
2021/08/12	30	12.05	0	0.00	12.15	30	16,187	0.19%
2021/08/11	54	11.94	27.1	12.00	11.95	27	16,454	0.16%
2021/08/10	11	12.46	22.5	12.55	12.45	-11.5	16,659	-0.07%
2021/08/09	1	12.60	20	12.67	12.55	-19	16,867	-0.11%
2021/08/06	13	12.92	84	12.95	12.90	-71	16,923	-0.42%
2021/08/05	62	13.36	7	13.31	13.30	55	16,932	0.32%
2021/08/04	123	13.69	66	13.61	13.60	57	17,023	0.33%	大買/
2021/08/03	28	13.31	28	13.38	13.30	0	16,393	0.00%
2021/08/02	29	13.05	37	12.91	13.15	-8	16,154	-0.05%
2021/07/30	67	13.00	160	12.72	13.05	-93	15,914	-0.58%	大賣/
2021/07/29	84	13.21	181	13.34	12.35	-97	14,490	-0.67%	大賣/
2021/07/28	4	11.60	14	11.76	12.50	-10	11,572	-0.09%
2021/07/27	24	12.13	10	12.20	12.00	14	11,635	0.12%
2021/07/26	33	12.03	29	12.18	12.50	4	11,747	0.03%
2021/07/23	15	11.65	5	11.52	11.65	10	11,397	0.09%
2021/07/22	25	11.41	26	11.51	11.35	-1	11,732	-0.01%
2021/07/21	19	10.94	1	10.95	11.00	18	11,836	0.15%
2021/07/20	3	11.27	4	11.20	11.25	-1	12,023	-0.01%
2021/07/19	13	11.48	1	11.50	11.50	12	12,734	0.09%
2021/07/16	5	11.72	13.7	11.74	11.70	-8.7	14,045	-0.06%
2021/07/15	2	11.25	9	11.31	11.45	-7	14,999	-0.05%
2021/07/14	1	11.30	1.5	11.30	11.25	-0.5	15,111	0.00%
2021/07/13	6	11.42	0	0.00	11.35	6	15,487	0.04%
2021/07/12	30	11.50	80	11.43	11.45	-50	15,936	-0.31%
2021/07/09	76	11.56	125	11.55	11.55	-49	16,168	-0.30%	大賣/
2021/07/08	23	11.79	16	11.78	11.85	7	16,904	0.04%
2021/07/07	23	11.65	181	11.60	11.50	-158	17,602	-0.90%	大賣/鉅額交易
2021/07/06	3	11.55	6	11.56	11.55	-3	18,658	-0.02%
2021/07/05	8	11.54	5.2	11.64	11.70	2.8	19,485	0.01%
2021/07/02	1.1	11.35	60	11.42	11.40	-58.9	19,684	-0.30%
2021/07/01	3	11.35	1	11.30	11.30	2	20,077	0.01%
2021/06/30	9	11.32	1	11.35	11.30	8	20,433	0.04%
2021/06/29	23	11.30	0	0.00	11.30	23	20,572	0.11%
2021/06/28	0	0.00	2	11.60	11.60	-2	20,834	-0.01%
2021/06/25	1	11.50	2	11.58	11.40	-1	21,709	0.00%
2021/06/24	2	11.65	10	11.60	11.60	-8	22,350	-0.04%
2021/06/23	0	0.00	68	11.26	11.65	-68	22,522	-0.30%
2021/06/22	8	11.33	2	11.25	11.20	6	23,084	0.03%
2021/06/21	2	11.20	1	11.20	11.20	1	23,786	0.00%
2021/06/18	5	11.52	1	11.55	11.55	4	25,493	0.02%
2021/06/17	1	11.85	17	11.60	11.80	-16	26,013	-0.06%
2021/06/16	19	11.23	4	11.59	11.15	15	26,203	0.06%
2021/06/15	3	11.53	3	11.50	11.50	0	26,170	0.00%
2021/06/11	34	11.76	0	0.00	11.65	34	26,194	0.13%
2021/06/10	4	11.84	0	0.00	11.80	4	26,175	0.02%
2021/06/09	32	11.79	0	0.00	11.80	32	26,109	0.12%
2021/06/07	150	12.02	1	12.05	12.05	149	26,242	0.57%	大買/鉅額交易
2021/06/04	1	12.30	2	12.20	12.15	-1	26,165	0.00%
2021/06/03	1	12.25	20	12.44	12.30	-19	26,223	-0.07%
2021/06/02	29	12.35	5	12.26	12.20	24	26,178	0.09%
2021/06/01	4	12.55	21	12.55	12.50	-17	26,269	-0.06%
2021/05/31	8	12.53	104	12.52	12.50	-96	26,394	-0.36%	大賣/
2021/05/28	12	12.21	13	12.34	12.35	-1	26,205	0.00%
2021/05/27	21	12.13	4	12.20	12.15	17	26,375	0.06%
2021/05/26	48	12.16	50	12.21	12.15	-2	26,401	-0.01%
2021/05/25	11	12.15	52	12.35	12.40	-41	26,516	-0.15%
2021/05/24	159	11.89	12	12.00	12.05	147	26,429	0.56%	大買/鉅額交易
2021/05/21	1	11.60	20	11.70	11.80	-19	26,381	-0.07%
2021/05/20	61	11.75	0	0.00	11.50	61	26,613	0.23%
2021/05/19	186	11.60	7	11.85	12.00	179	26,719	0.67%	大買/鉅額交易
2021/05/18	23	11.26	6	11.13	11.50	17	26,525	0.06%
2021/05/17	18	10.53	98	11.01	10.50	-80	26,358	-0.30%
2021/05/14	121	12.21	20	11.86	11.65	101	26,166	0.39%	大買/鉅額交易
2021/05/13	12	11.72	22	11.88	11.95	-10	26,413	-0.04%
2021/05/12	70	12.09	122	11.82	11.75	-52	26,771	-0.19%	大賣/
2021/05/11	110	13.10	63	13.34	13.00	47	26,607	0.18%	大買/
2021/05/10	3	14.07	7	14.16	14.15	-4	26,789	-0.01%
2021/05/07	52	13.80	26	13.74	13.95	26	26,767	0.10%
2021/05/06	2	13.30	13.1	13.21	13.20	-11.1	26,740	-0.04%
2021/05/05	20	13.25	9	13.34	13.10	11	26,634	0.04%
2021/05/04	37	12.35	52	12.54	12.85	-15	26,510	-0.06%
2021/05/03	39	13.55	23	13.74	13.35	16	26,245	0.06%
2021/04/29	11	14.35	2	14.43	14.25	9	25,936	0.03%
2021/04/28	18	14.52	7	14.63	14.45	11	25,808	0.04%
2021/04/27	6	14.40	114	14.28	14.25	-108	25,454	-0.42%	大賣/鉅額交易
2021/04/26	25	14.36	30	14.33	14.35	-5	25,485	-0.02%
2021/04/23	130	14.45	10.2	14.52	14.45	119.8	25,339	0.47%	大買/鉅額交易
2021/04/22	48.2	14.99	56	15.31	14.35	-7.8	24,646	-0.03%
2021/04/21	97	14.90	53	14.95	15.05	44	23,272	0.19%
2021/04/20	24.5	14.36	145	14.41	14.35	-120.5	22,211	-0.54%	大賣/鉅額交易
2021/04/19	89	14.29	163	14.47	14.45	-74	22,078	-0.34%	大賣/
2021/04/16	67	14.53	103	14.42	14.45	-36	21,693	-0.17%	大賣/
2021/04/15	211	14.09	7	14.01	14.15	204	21,250	0.96%	大買/鉅額交易
2021/04/14	25	13.76	16	13.73	13.80	9	21,014	0.04%
2021/04/13	55	14.79	15	14.91	14.55	40	20,398	0.20%
2021/04/12	42	15.27	45.2	15.32	15.65	-3.2	19,774	-0.02%
2021/04/09	39	14.49	54.7	14.45	14.65	-15.7	18,724	-0.08%
2021/04/08	33	13.93	15.1	14.01	14.00	17.9	17,974	0.10%
2021/04/07	16	13.96	34.1	13.91	14.05	-18.1	17,879	-0.10%
2021/04/06	3	13.58	142	13.44	13.75	-139	17,628	-0.79%	大賣/鉅額交易
2021/04/01	7	13.23	0	0.00	13.25	7	17,533	0.04%
2021/03/31	27	13.29	5	13.20	13.40	22	17,469	0.13%
2021/03/30	73	13.60	60	13.64	13.55	13	17,255	0.08%
2021/03/29	44	12.88	97	12.91	13.10	-53	16,369	-0.32%
2021/03/26	51.1	12.48	31.7	12.51	12.55	19.4	15,905	0.12%
2021/03/25	137	12.66	12.2	12.70	12.50	124.8	15,819	0.79%	大買/鉅額交易
2021/03/24	52.7	12.98	14	13.15	12.90	38.7	15,210	0.25%
2021/03/23	222	13.27	33	13.43	12.55	189	14,514	1.30%	大買/鉅額交易
2021/03/22	2	12.45	42	12.68	13.10	-40	12,823	-0.31%
2021/03/19	37	11.84	71	12.08	11.95	-34	12,461	-0.27%
2021/03/18	4	11.84	39	11.81	11.75	-35	12,347	-0.28%
2021/03/17	20	11.55	3	11.68	11.65	17	12,507	0.14%
2021/03/16	10	11.50	5	11.55	11.40	5	12,937	0.04%
2021/03/15	22	11.70	21	11.73	11.65	1	13,657	0.01%
2021/03/12	6	11.60	34	11.50	11.70	-28	13,808	-0.20%
2021/03/11	15	11.33	1	11.45	11.40	14	14,398	0.10%
2021/03/10	0	0.00	1	11.30	11.30	-1	15,030	-0.01%
2021/03/09	102	11.15	0	0.00	11.15	102	15,541	0.66%	大買/鉅額交易
2021/03/08	21	11.35	0	0.00	11.30	21	15,738	0.13%
2021/03/05	413	11.57	0	0.00	11.40	413	16,418	2.52%	大買/鉅額交易
2021/03/04	0	0.00	32	11.72	11.80	-32	16,413	-0.19%
2021/03/03	13	11.40	12	11.50	11.60	1	16,233	0.01%
2021/03/02	18	11.40	12	11.42	11.30	6	16,289	0.04%
2021/02/26	5	11.50	0	0.00	11.50	5	16,095	0.03%
2021/02/25	17	11.68	3	11.67	11.80	14	16,047	0.09%
2021/02/24	16	11.76	5	11.70	11.50	11	15,955	0.07%
2021/02/23	3	11.67	2	11.73	11.70	1	15,673	0.01%
2021/02/22	12	11.85	31	11.86	11.85	-19	15,761	-0.12%
2021/02/19	13	11.54	33	11.49	11.60	-20	15,520	-0.13%
2021/02/18	28	11.38	0	0.00	11.40	28	15,408	0.18%
2021/02/17	1	11.15	6.2	11.52	11.45	-5.2	15,463	-0.03%
2021/02/05	2	11.20	0	0.00	11.15	2	15,237	0.01%
2021/02/04	6	11.55	8	11.70	11.25	-2	15,141	-0.01%
2021/02/03	35	11.73	51	11.72	11.65	-16	14,736	-0.11%
2021/02/02	24.2	11.26	61	11.28	11.25	-36.8	14,095	-0.26%
2021/02/01	27	11.24	5	11.10	11.05	22	13,875	0.16%
2021/01/29	0	0.00	53	11.10	11.10	-53	13,357	-0.40%
2021/01/28	0	0.00	27	10.86	10.85	-27	13,140	-0.21%
2021/01/26	11	10.64	8	10.58	10.60	3	12,928	0.02%
2021/01/25	0	0.00	232	10.78	10.70	-232	12,908	-1.80%	大賣/鉅額交易
2021/01/22	15	10.45	10	10.35	10.50	5	13,115	0.04%
2021/01/21	16	10.73	13	10.58	10.50	3	13,091	0.02%
2021/01/20	32	10.80	176	10.57	10.50	-144	13,056	-1.10%	大賣/鉅額交易
2021/01/19	50	11.24	13.1	11.33	11.15	37	12,978	0.28%
2021/01/18	1	11.00	1	10.90	10.95	0	12,757	0.00%
2021/01/15	30	10.85	0	0.00	10.55	30	12,670	0.24%
2021/01/14	111	10.95	5	10.97	10.95	106	12,808	0.83%	大買/鉅額交易
2021/01/13	113	10.86	15	11.22	10.95	98	13,017	0.75%	大買/
2021/01/12	3	10.70	10	10.70	10.65	-7	13,721	-0.05%
2021/01/11	16	10.95	0	0.00	11.00	16	13,935	0.11%
2021/01/08	12	10.83	23	10.84	10.75	-11	13,997	-0.08%
2021/01/07	172	11.06	35	11.10	11.00	137	13,974	0.98%	大買/鉅額交易
2021/01/06	23	11.31	14	11.37	11.00	9	13,965	0.06%
2021/01/05	59	11.18	145	11.45	11.35	-86	13,796	-0.62%	大賣/
2021/01/04	44	11.05	10	11.05	11.10	34	13,582	0.25%
2020/12/31	46	11.15	16	11.03	11.05	30	13,581	0.22%
2020/12/30	22	11.25	0	0.00	11.25	22	13,492	0.16%
2020/12/29	0	0.00	62	11.83	11.70	-62	13,294	-0.47%
2020/12/28	66	11.71	50	11.63	11.80	16	13,080	0.12%
2020/12/25	1	11.55	6	11.63	11.45	-5	12,768	-0.04%
2020/12/24	15	11.49	25	11.45	11.45	-10	12,656	-0.08%
2020/12/23	1	11.30	0	0.00	11.30	1	12,595	0.01%
2020/12/22	71	11.38	33	11.49	11.20	38	12,625	0.30%
2020/12/21	24	10.97	29	11.31	11.30	-5	12,515	-0.04%
2020/12/18	18	11.26	2	11.30	11.20	16	12,411	0.13%
2020/12/17	33	11.37	20	11.45	11.45	13	12,386	0.10%
2020/12/16	4	11.43	5	11.35	11.35	-1	12,364	-0.01%
2020/12/15	17	11.42	34	11.38	11.20	-17	12,320	-0.14%
2020/12/14	97	11.68	66	11.77	11.75	31	12,078	0.26%
2020/12/11	65	11.65	25	11.70	11.60	40	11,969	0.33%
2020/12/10	33	12.07	10	12.39	12.10	23	11,624	0.20%
2020/12/09	70	12.50	26	12.47	12.50	44	11,190	0.39%
2020/12/08	7	11.53	77	11.72	11.85	-70	10,609	-0.66%
2020/12/07	43	12.03	145	12.20	11.70	-102	10,529	-0.97%	大賣/鉅額交易
2020/12/04	157	11.68	43	11.22	11.65	114	10,005	1.14%	大買/鉅額交易
2020/12/03	58	11.33	15	11.06	11.00	43	9,614	0.45%
2020/12/02	12	10.80	14	10.83	10.80	-2	10,043	-0.02%
2020/12/01	48	10.63	197	10.90	10.65	-149	10,052	-1.48%	大賣/鉅額交易
2020/11/30	10	10.35	10	10.45	10.25	0	9,694	0.00%
2020/11/27	0	0.00	2	10.20	10.20	-2	9,601	-0.02%
2020/11/26	10	10.22	4	10.15	10.15	6	9,871	0.06%
2020/11/25	10	10.05	3	10.10	10.05	7	10,053	0.07%
2020/11/24	17	10.01	7	10.00	10.05	10	10,364	0.10%
2020/11/23	0	0.00	23	10.10	10.10	-23	10,802	-0.21%
2020/11/20	2	10.00	8	10.09	10.00	-6	11,009	-0.05%
2020/11/19	20	10.09	15	10.13	10.15	5	11,146	0.04%
2020/11/18	2	9.90	85	9.95	10.00	-83	11,015	-0.75%
2020/11/17	109	10.03	84	9.75	9.72	25	10,996	0.23%	大買/
2020/11/16	36	9.79	55	9.81	9.78	-19	11,319	-0.17%
2020/11/13	30	9.37	2	9.39	9.43	28	11,288	0.25%
2020/11/11	18	9.23	0	0.00	9.31	18	11,339	0.16%
2020/11/10	40	9.25	0	0.00	9.22	40	11,377	0.35%
2020/11/09	7	9.45	0	0.00	9.34	7	11,358	0.06%
2020/11/06	15	9.44	6	9.38	9.33	9	11,346	0.08%
2020/11/05	0	0.00	18	9.48	9.42	-18	11,316	-0.16%
2020/11/04	5	9.56	0	0.00	9.50	5	11,362	0.04%
2020/11/03	50	9.50	60	9.48	9.50	-10	11,358	-0.09%
2020/11/02	8	9.42	0	0.00	9.40	8	11,423	0.07%
2020/10/30	16	9.78	4	9.73	9.50	12	11,458	0.10%
2020/10/29	12	9.61	0	0.00	9.73	12	11,189	0.11%
2020/10/28	0	0.00	9	9.63	9.57	-9	11,134	-0.08%
2020/10/27	71.3	9.77	156	9.79	9.77	-84.7	11,073	-0.77%	大賣/
2020/10/26	168	10.02	8	10.04	9.95	160	11,010	1.45%	大買/鉅額交易
2020/10/23	101	10.00	102	9.91	9.86	-1	10,901	-0.01%	大買/大賣/
2020/10/22	145	10.09	108	9.96	9.86	37	10,886	0.34%	大買/大賣/
2020/10/21	101	9.97	155	10.05	10.05	-54	10,713	-0.50%	大買/大賣/
2020/10/20	159	10.20	110	10.23	10.20	49	10,522	0.47%	大買/大賣/
2020/10/19	51	9.32	114	9.79	9.90	-63	9,696	-0.65%	大賣/
2020/10/16	53	9.40	15	9.45	9.10	38	9,415	0.40%
2020/10/15	9	9.37	10	9.35	9.32	-1	9,311	-0.01%
2020/10/14	0	0.00	62	9.19	9.22	-62	9,261	-0.67%
2020/10/13	0	0.00	55	9.11	9.02	-55	9,245	-0.59%
2020/10/12	55	9.18	1	9.05	8.96	54	9,484	0.57%
2020/10/08	7	9.02	55	9.12	9.12	-48	9,556	-0.50%
2020/10/07	65	8.87	21	8.96	8.92	44	9,512	0.46%
2020/10/06	0	0.00	19	8.73	8.85	-19	9,606	-0.20%
2020/10/05	1	8.46	3	8.44	8.51	-2	9,612	-0.02%
2020/09/30	3	8.40	10	8.39	8.35	-7	9,670	-0.07%
2020/09/29	106	8.37	103	8.32	8.30	3	9,717	0.03%	大買/大賣/
2020/09/28	13	8.23	3	8.18	8.25	10	9,772	0.10%
2020/09/25	2	8.04	0	0.00	8.08	2	10,042	0.02%
2020/09/24	5	8.45	20	8.54	8.26	-15	10,109	-0.15%
2020/09/23	5	8.90	6	8.92	8.83	-1	10,031	-0.01%
2020/09/22	3	8.97	3	9.04	8.89	0	10,029	0.00%
2020/09/21	109	9.09	121	9.16	9.04	-12	10,059	-0.12%	大買/大賣/
2020/09/18	113	9.11	123	9.04	9.13	-10	10,033	-0.10%	大買/大賣/
2020/09/17	120	9.01	115	8.98	8.97	5	9,984	0.05%	大買/大賣/
2020/09/16	6	8.98	15	9.12	8.96	-9	9,978	-0.09%
2020/09/15	15	8.95	99	9.01	8.95	-84	9,879	-0.85%
2020/09/14	120	9.04	111	8.90	8.96	9	9,939	0.09%	大買/大賣/
2020/09/11	115	9.46	122	8.97	8.98	-7	10,074	-0.07%	大買/大賣/
2020/09/10	112	9.61	126	9.37	9.39	-14	9,977	-0.14%	大買/大賣/
2020/09/09	108	9.34	107	9.45	9.43	1	9,829	0.01%	大買/大賣/
2020/09/08	121	9.60	88	9.40	9.40	33	9,676	0.34%	大買/
2020/09/07	126	9.77	133	10.35	9.60	-7	9,394	-0.07%	大買/大賣/
2020/09/04	115	9.05	104	9.41	9.46	11	8,451	0.13%	大買/大賣/
2020/09/03	110	9.26	109	9.39	9.31	1	8,146	0.01%	大買/大賣/
2020/09/02	115	9.16	112	9.14	9.14	3	7,746	0.04%	大買/大賣/
2020/09/01	109	9.18	115	9.25	9.15	-6	7,703	-0.08%	大買/大賣/
2020/08/31	70	9.20	8	9.07	9.04	62	7,445	0.83%
2020/08/28	33	9.06	11	9.06	9.00	22	7,153	0.31%
2020/08/27	7	9.27	10	9.40	9.45	-3	6,863	-0.04%
2020/08/26	54	8.96	1	8.95	8.83	53	6,382	0.83%
2020/08/25	4	8.22	4	8.55	8.73	0	6,038	0.00%
2020/08/24	5	8.13	135	8.11	8.20	-130	5,857	-2.22%	大賣/鉅額交易
2020/08/21	90	8.12	0	0.00	8.06	90	5,768	1.56%
2020/08/20	140	8.62	62	9.32	8.10	78	5,655	1.38%	大買/
2020/08/19	5	8.40	62	8.91	9.00	-57	5,179	-1.10%
2020/08/18	0	0.00	20	8.21	8.19	-20	5,012	-0.40%
2020/08/17	0	0.00	3	8.12	8.19	-3	4,974	-0.06%
2020/08/14	6	7.79	20	8.10	8.16	-14	4,928	-0.28%
2020/08/13	13	7.71	8	7.86	7.77	5	4,859	0.10%
2020/08/12	45	7.88	2	7.81	7.77	43	4,866	0.88%
2020/08/11	15	7.99	2	8.14	7.93	13	4,834	0.27%
2020/08/10	81	8.16	1	8.15	8.14	80	4,791	1.67%
2020/08/07	1	8.08	4	8.07	8.04	-3	4,728	-0.06%
2020/08/06	0	0.00	6	8.21	8.08	-6	4,690	-0.13%
2020/08/05	6	8.01	0	0.00	8.05	6	4,608	0.13%
2020/08/04	100	7.96	77	7.85	7.93	23	4,544	0.51%
2020/08/03	55	7.70	0	0.00	7.73	55	4,519	1.22%
2020/07/31	30	7.74	8	7.84	7.70	22	4,871	0.45%
2020/07/29	32	7.34	60	7.43	7.50	-28	5,113	-0.55%
2020/07/28	63	7.47	0	0.00	7.21	63	5,126	1.23%
2020/07/27	10	7.73	2	8.00	7.65	8	5,083	0.16%
2020/07/24	2	7.96	3	7.90	7.87	-1	5,055	-0.02%
2020/07/23	1	7.98	19	8.01	7.96	-18	5,044	-0.36%
2020/07/22	3	7.85	0	0.00	7.82	3	5,002	0.06%
2020/07/21	14	7.85	0	0.00	7.78	14	4,975	0.28%
2020/07/17	18	8.02	2	8.04	7.93	16	4,927	0.32%
2020/07/16	2	8.00	8	8.14	8.07	-6	4,856	-0.12%
2020/07/15	50	7.95	0	0.00	7.96	50	4,564	1.10%
2020/07/13	0	0.00	50	8.01	8.00	-50	4,412	-1.13%
2020/07/10	1	7.75	120	7.75	7.77	-119	4,261	-2.79%	大賣/鉅額交易
2020/07/08	10	7.99	0	0.00	8.12	10	4,152	0.24%
2020/07/07	10	7.95	20	7.93	7.96	-10	4,092	-0.24%
2020/07/06	20	8.18	5	8.41	8.13	15	4,028	0.37%
2020/07/03	0	0.00	5	7.74	8.02	-5	3,720	-0.13%
2020/07/01	2	7.83	17	7.91	7.81	-15	3,669	-0.41%
2020/06/30	47	7.80	11	7.96	7.75	36	3,626	0.99%
2020/06/24	6	7.56	0	0.00	7.63	6	3,480	0.17%
2020/06/23	21	7.57	0	0.00	7.68	21	3,458	0.61%
2020/06/22	20	7.89	1	7.87	7.72	19	3,420	0.56%
2020/06/19	25	7.99	0	0.00	7.93	25	3,371	0.74%
2020/06/18	15	8.07	6	8.28	8.23	9	3,278	0.27%
2020/06/17	0	0.00	25	7.84	7.84	-25	3,032	-0.82%
2020/06/16	6	7.12	0	0.00	7.13	6	2,907	0.21%
2020/06/15	4	7.15	0	0.00	7.07	4	2,890	0.14%
2020/06/11	60	7.00	2	7.05	6.95	58	2,830	2.05%
2020/06/10	35	6.99	7	7.03	6.98	28	2,798	1.00%
2020/06/05	0	0.00	10	7.09	6.97	-10	2,719	-0.37%
2020/06/04	0	0.00	11	6.93	6.75	-11	2,642	-0.42%
2020/06/03	5	6.67	0	0.00	6.79	5	2,536	0.20%
2020/05/26	10	5.90	0	0.00	5.86	10	2,311	0.43%
2020/05/25	0	0.00	69	5.87	5.87	-69	2,288	-3.01%
2020/05/20	0	0.00	2	6.12	6.10	-2	2,218	-0.09%
2020/05/19	0	0.00	50	6.07	6.08	-50	2,181	-2.29%
2020/05/18	0	0.00	11	6.37	6.23	-11	2,127	-0.52%
2020/05/14	0	0.00	3.1	6.69	6.66	-3.1	2,102	-0.15%
2020/05/13	0	0.00	1	6.70	6.78	-1	2,079	-0.05%
2020/05/11	51	6.71	0.1	6.67	6.69	50.9	2,048	2.49%
2020/05/08	5	6.72	50	6.79	6.70	-45	2,027	-2.22%
2020/05/07	52	6.95	2.3	6.91	6.90	49.7	1,991	2.49%
2020/05/06	6	6.91	0	0.00	6.86	6	1,618	0.37%
2020/05/05	13	7.12	0	0.00	6.86	13	1,586	0.82%
2020/05/04	2	7.20	0.5	6.94	6.94	1.5	1,292	0.11%
2020/04/30	0	0.00	2	7.19	7.12	-2	1,234	-0.16%
2020/04/29	0	0.00	23	7.42	7.23	-23	1,217	-1.89%
2020/04/28	3	7.29	0	0.00	7.30	3	1,186	0.25%
2020/04/22	3	6.73	10	6.70	6.66	-7	1,112	-0.63%
2020/04/20	0	0.00	5	7.00	7.01	-5	1,077	-0.46%
2020/04/17	0	0.00	0.5	6.75	6.75	-0.5	1,067	-0.05%
2020/04/15	2	7.00	0	0.00	7.01	2	1,061	0.19%
2020/04/14	3	7.15	0	0.00	7.13	3	1,041	0.29%
2020/04/08	1	6.47	0	0.00	6.70	1	975	0.10%
2020/04/07	20	6.74	7	6.73	6.74	13	962	1.35%
2020/04/06	0	0.00	2	6.13	6.13	-2	818	-0.24%
2020/03/27	0	0.00	1	4.25	4.20	-1	935	-0.11%
2020/03/26	10	4.20	0	0.00	4.25	10	930	1.07%
2020/03/12	0	0.00	30	5.42	5.42	-30	846	-3.54%
2020/03/09	0	0.00	35	6.64	6.52	-35	845	-4.14%
2020/03/06	0	0.00	1	6.72	6.71	-1	850	-0.12%
2020/03/05	0	0.00	3	6.96	6.95	-3	853	-0.35%
2020/03/03	0	0.00	10	7.04	7.05	-10	861	-1.16%
2020/02/24	5	6.75	0	0.00	7.10	5	952	0.53%
2020/02/19	0	0.00	2	7.12	7.12	-2	954	-0.21%
2020/02/07	1	7.09	0	0.00	7.05	1	977	0.10%
2020/02/04	1	7.29	0	0.00	7.30	1	1,039	0.10%
2019/12/30	5	7.17	0	0.00	7.01	5	1,031	0.48%
2019/12/26	9	7.47	5	7.59	7.57	4	1,002	0.40%
2019/12/25	45	6.81	22	6.68	7.22	23	989	2.32%
2019/12/09	12	6.26	4	6.13	6.29	8	945	0.85%
2019/12/04	1	6.05	15	6.11	6.08	-14	956	-1.46%
2019/12/03	4	6.22	2	6.19	6.20	2	958	0.21%
2019/11/28	0	0.00	16.5	6.27	6.40	-16.5	972	-1.70%
2019/11/27	1	6.10	10.5	6.13	6.19	-9.5	975	-0.97%
2019/11/26	5	6.07	0	0.00	6.20	5	958	0.52%
2019/11/21	7	6.74	0	0.00	6.80	7	902	0.78%
2019/11/15	30	7.06	0	0.00	7.07	30	894	3.35%
2019/11/06	2	7.60	0	0.00	7.65	2	948	0.21%
2019/11/04	5	7.45	1	7.21	7.23	4	969	0.41%
2019/11/01	2	7.60	0	0.00	7.60	2	972	0.21%
2019/10/22	0	0.00	0.3	8.11	8.06	-0.3	1,003	-0.02%
2019/10/07	0	0.00	8	8.38	8.40	-8	1,084	-0.74%
2019/10/01	0	0.00	6	8.75	8.84	-6	1,086	-0.55%
2019/09/24	10	9.05	0	0.00	9.00	10	1,126	0.89%
2019/09/20	5	9.16	0	0.00	8.99	5	1,124	0.44%
2019/08/05	0	0.00	17	10.10	10.15	-17	2,052	-0.83%
2019/07/15	0	0.00	5	9.48	9.60	-5	2,677	-0.19%
2019/07/04	13	8.79	0	0.00	8.80	13	3,572	0.36%
2019/06/13	10	8.80	0	0.00	8.91	10	12,929	0.08%
2019/06/11	9	9.60	0	0.00	9.47	9	14,129	0.06%
2019/05/30	7	8.79	0	0.00	8.62	7	19,723	0.04%
2019/05/21	5	8.05	0	0.00	8.21	5	22,477	0.02%
2019/05/20	7	8.26	0	0.00	8.21	7	22,744	0.03%
2019/05/15	10	9.36	0	0.00	9.36	10	24,174	0.04%
2019/05/07	20	12.15	0	0.00	11.85	20	29,184	0.07%
2019/05/06	4	11.95	0	0.00	11.80	4	29,537	0.01%
2019/05/03	3	11.97	0	0.00	12.20	3	29,542	0.01%
2019/04/30	0	0.00	10	12.78	12.85	-10	29,655	-0.03%
2019/04/26	43	12.79	0	0.00	13.10	43	30,041	0.14%
2019/04/25	21	12.72	0	0.00	12.70	21	30,061	0.07%
2019/04/24	7	13.20	20.2	13.10	13.15	-13.2	30,033	-0.04%
2019/04/22	0	0.00	22	13.54	13.70	-22	30,052	-0.07%
2019/04/19	0	0.00	5	13.20	13.40	-5	29,992	-0.02%
2019/04/18	7	13.40	0	0.00	13.15	7	29,954	0.02%
2019/04/17	0	0.00	5	13.50	13.35	-5	29,921	-0.02%
2019/04/16	0	0.00	15	13.20	13.35	-15	29,840	-0.05%
2019/04/15	8	12.85	0	0.00	12.95	8	29,747	0.03%
2019/04/12	3	12.95	0	0.00	12.90	3	29,658	0.01%
2019/04/11	2	13.25	16	13.25	13.15	-14	29,576	-0.05%
2019/04/10	3	12.60	30	13.17	13.40	-27	29,403	-0.09%
2019/04/09	0	0.00	15.2	12.41	12.60	-15.2	29,216	-0.05%
2019/04/08	3	12.50	23	12.48	12.45	-20	29,211	-0.07%
2019/04/03	5	11.60	104	11.66	11.55	-99	28,963	-0.34%	大賣/
2019/04/02	73	11.89	220	11.86	12.10	-147	28,025	-0.52%	大賣/鉅額交易
2019/04/01	33	12.02	70	12.29	12.15	-37	27,076	-0.14%
2019/03/29	47	11.48	26	11.63	11.75	21	26,060	0.08%
2019/03/28	19	11.48	15	11.83	11.40	4	25,581	0.02%
2019/03/27	23	12.20	49	12.37	12.40	-26	24,740	-0.11%
2019/03/26	54	11.89	20.3	12.06	11.75	33.8	24,156	0.14%
2019/03/25	127	11.59	200	11.55	11.50	-73	23,420	-0.31%	大買/大賣/
2019/03/22	25	13.07	65	12.94	12.75	-40	21,780	-0.18%
2019/03/21	3	12.98	2	12.95	13.00	1	21,534	0.00%
2019/03/20	3	13.12	11	12.85	12.90	-8	21,572	-0.04%
2019/03/19	14	13.28	30	13.45	13.15	-16	21,200	-0.08%
2019/03/18	16	13.23	43	13.25	13.15	-27	20,888	-0.13%
2019/03/15	150	13.58	11	13.68	13.40	139	20,624	0.67%	大買/鉅額交易
2019/03/14	22	13.55	9	13.54	13.55	13	20,056	0.06%
2019/03/13	47	14.09	154	13.77	13.45	-107	19,531	-0.55%	大賣/鉅額交易
2019/03/12	29	13.18	96	13.23	13.70	-67	17,720	-0.38%
2019/03/11	16	12.74	79	12.76	12.65	-63	16,400	-0.38%
2019/03/08	47	12.04	15	11.93	12.05	32	15,515	0.21%
2019/03/07	15	11.66	6	11.71	11.60	9	15,259	0.06%
2019/03/06	28	12.12	9	11.92	11.85	19	15,043	0.13%
2019/03/05	52	11.77	24	11.92	12.00	28	14,708	0.19%
2019/03/04	19	11.76	30	11.84	11.75	-11	14,311	-0.08%
2019/02/27	16	11.33	6	11.48	11.65	10	14,169	0.07%
2019/02/26	12	11.73	5	11.85	11.50	7	13,991	0.05%
2019/02/25	20	12.18	67	11.95	11.95	-47	13,752	-0.34%
2019/02/22	8	11.87	6	11.98	11.90	2	13,228	0.02%
2019/02/21	4	12.03	7	11.99	11.90	-3	13,077	-0.02%
2019/02/20	75	11.89	44	11.93	11.80	31	12,800	0.24%
2019/02/19	2	11.35	16	11.41	11.40	-14	12,061	-0.12%
2019/02/18	43	11.37	47	11.26	11.10	-4	11,857	-0.03%
2019/02/15	49	12.22	42	12.19	12.10	7	11,219	0.06%
2019/02/14	20	12.28	44	12.16	12.20	-24	10,901	-0.22%
2019/02/13	58	12.63	44	12.36	12.60	14	10,431	0.13%
2019/02/12	11	12.74	85	12.80	12.85	-74	9,358	-0.79%
2019/02/11	26	12.32	64	12.18	12.50	-38	8,842	-0.43%
2019/01/30	24	12.31	114	11.92	12.40	-90	7,833	-1.15%	大賣/
2019/01/29	12	11.18	121	11.13	11.30	-109	6,775	-1.61%	大賣/鉅額交易
2019/01/28	2	10.50	121	10.70	11.10	-119	6,062	-1.96%	大賣/鉅額交易
2019/01/25	1	9.72	44	9.98	10.10	-43	5,297	-0.81%
2019/01/23	3	9.55	0	0.00	9.53	3	4,956	0.06%
2019/01/22	5	9.58	5	9.72	9.62	0	4,860	0.00%
2019/01/21	1	10.00	15	10.17	9.94	-14	4,785	-0.29%
2019/01/18	0	0.00	32	9.43	9.51	-32	4,552	-0.70%
2019/01/17	0	0.00	20	8.95	8.97	-20	4,386	-0.46%
2019/01/16	10	8.95	0	0.00	8.90	10	4,319	0.23%
2019/01/09	21	9.39	16	9.39	9.38	5	4,249	0.12%
2019/01/08	5	9.14	7	9.10	9.14	-2	4,215	-0.05%
2019/01/07	0	0.00	3	8.81	8.89	-3	4,196	-0.07%
2019/01/04	1	8.56	0	0.00	8.56	1	4,249	0.02%
2019/01/03	2	8.72	2	8.82	8.70	0	4,357	0.00%
2019/01/02	2	8.74	2	8.89	8.69	0	4,505	0.00%
2018/12/28	7	8.78	0	0.00	8.80	7	4,550	0.15%
2018/12/27	12	8.92	6	8.99	8.84	6	4,584	0.13%
2018/12/26	1	8.76	0	0.00	8.70	1	4,512	0.02%
2018/12/25	2	8.63	2	8.70	8.69	0	4,545	0.00%
2018/12/24	1	8.77	2	8.79	8.79	-1	4,523	-0.02%
2018/12/20	12	8.55	20	8.46	8.39	-8	4,547	-0.18%
2018/12/18	20	8.99	2	9.00	8.91	18	4,473	0.40%
2018/12/17	1	8.86	20	8.90	8.90	-19	4,431	-0.43%
2018/12/14	8	9.35	0	0.00	9.14	8	4,364	0.18%
2018/12/13	57	10.09	57	10.38	9.84	0	4,225	0.00%
2018/12/12	50	10.00	37	10.00	9.96	13	3,972	0.33%
2018/12/10	105	10.19	103	10.00	9.98	2	3,944	0.05%	大買/大賣/
2018/12/07	2	9.76	2	9.85	9.85	0	3,836	0.00%
2018/12/06	2	10.10	22	10.02	9.62	-20	3,821	-0.52%
2018/12/05	30	10.10	0	0.00	10.15	30	3,733	0.80%
2018/12/04	4	10.15	2	10.30	10.15	2	3,749	0.05%
2018/12/03	10	10.25	0	0.00	10.10	10	3,650	0.27%
2018/11/29	0	0.00	0.5	10.00	10.05	-0.5	3,451	-0.01%
2018/11/28	50	10.10	11	10.05	10.10	39	3,417	1.14%
2018/11/27	0	0.00	6	10.15	10.00	-6	3,415	-0.18%
2018/11/26	0	0.00	3	9.84	9.97	-3	3,348	-0.09%
2018/11/23	5	9.78	5	9.66	9.66	0	3,284	0.00%
2018/11/22	0	0.00	2	9.97	9.94	-2	3,232	-0.06%
2018/11/21	0	0.00	36	9.92	9.87	-36	3,219	-1.12%
2018/11/20	1	9.97	10	9.87	9.88	-9	3,151	-0.29%
2018/11/19	0	0.00	55	9.49	9.90	-55	3,082	-1.78%
2018/11/16	45	9.28	31	9.37	9.30	14	2,955	0.47%
2018/11/15	3	8.87	0	0.00	8.94	3	2,852	0.11%
2018/11/14	42	8.68	1	8.77	8.60	41	2,745	1.49%
2018/11/13	50	8.00	60	8.15	8.31	-10	2,623	-0.38%
2018/11/12	11	8.07	20	8.11	8.06	-9	2,579	-0.35%
2018/11/09	6	7.98	32	7.83	7.89	-26	2,552	-1.02%
2018/11/08	0	0.00	15	8.15	8.18	-15	2,541	-0.59%
2018/11/06	47	7.71	1	7.78	7.65	46	2,538	1.81%
2018/11/05	0	0.00	5	7.53	7.60	-5	2,541	-0.20%
2018/11/02	0	0.00	13	7.54	7.54	-13	2,547	-0.51%
2018/11/01	2	7.36	20	7.27	7.40	-18	2,498	-0.72%
2018/10/31	0	0.00	2	7.10	7.17	-2	2,494	-0.08%
2018/10/29	1	6.86	2	6.83	6.87	-1	2,455	-0.04%
2018/10/26	30	7.04	49	7.09	6.90	-19	2,473	-0.77%
2018/10/25	20	7.05	5	7.05	7.05	15	2,500	0.60%
2018/10/24	5	7.41	13	7.41	7.38	-8	2,462	-0.32%
2018/10/23	11	7.57	0	0.00	7.46	11	2,470	0.45%
2018/10/22	2	7.35	11	7.34	7.34	-9	2,394	-0.38%
2018/10/19	11	7.10	0	0.00	7.08	11	2,369	0.46%
2018/10/18	0	0.00	1	8.27	7.36	-1	2,338	-0.04%
2018/10/12	31	7.21	0	0.00	7.50	31	2,556	1.21%
2018/10/11	7	7.54	0	0.00	7.54	7	2,517	0.28%
2018/10/09	30	8.97	30	8.55	8.37	0	2,500	0.00%
2018/10/08	1	9.43	0	0.00	9.10	1	2,368	0.04%
2018/10/05	53	9.44	35	9.48	9.48	18	2,349	0.77%
2018/10/03	0	0.00	10	9.86	9.88	-10	2,364	-0.42%
2018/10/01	2	9.89	1	9.94	9.92	1	2,388	0.04%
2018/09/28	0	0.00	20	9.92	9.84	-20	2,443	-0.82%
2018/09/27	20	9.73	0	0.00	9.71	20	2,393	0.84%
2018/09/25	4	9.74	0	0.00	9.75	4	2,440	0.16%
2018/09/20	2	9.98	3	9.97	9.93	-1	2,489	-0.04%
2018/09/18	3	10.00	2	9.99	10.00	1	2,527	0.04%
2018/09/14	0	0.00	10	10.05	10.00	-10	2,839	-0.35%
2018/09/13	0	0.00	30	10.00	10.00	-30	2,835	-1.06%
2018/09/12	1	9.99	0	0.00	9.97	1	2,834	0.04%
2018/09/11	10	9.96	3	9.99	9.95	7	2,837	0.25%
2018/09/10	12	9.69	5	9.77	9.70	7	2,944	0.24%
2018/09/07	1	10.00	13	10.05	10.00	-12	2,919	-0.41%
2018/09/06	0	0.00	5	10.25	10.20	-5	2,895	-0.17%
2018/09/05	10	10.35	1	10.30	10.30	9	2,934	0.31%
2018/09/04	10	10.25	0	0.00	10.25	10	3,118	0.32%
2018/09/03	1	10.40	0	0.00	10.25	1	3,132	0.03%
2018/08/31	1	10.25	1	10.25	10.25	0	3,211	0.00%
2018/08/30	0	0.00	1	10.40	10.35	-1	3,237	-0.03%
2018/08/29	2	10.35	0.1	10.30	10.30	1.9	3,303	0.06%
2018/08/27	1	10.25	0	0.00	10.25	1	3,314	0.03%
2018/08/24	1	10.20	0	0.00	10.20	1	3,429	0.03%
2018/08/22	6	10.00	0	0.00	10.00	6	3,516	0.17%
2018/08/21	23	9.98	0	0.00	9.98	23	3,529	0.65%
2018/08/17	1	10.00	0	0.00	10.00	1	3,676	0.03%
2018/08/15	0	0.00	10	9.99	9.95	-10	3,706	-0.27%
2018/08/14	5	10.05	0	0.00	10.05	5	3,784	0.13%
2018/08/13	18	10.00	90	10.05	9.97	-72	3,820	-1.88%
2018/08/08	0	0.00	2	10.43	10.40	-2	3,861	-0.05%
2018/08/07	0	0.00	10	10.40	10.40	-10	3,932	-0.25%
2018/08/03	17	10.56	2	10.55	10.60	15	3,940	0.38%
2018/08/02	6	10.70	0	0.00	10.55	6	3,939	0.15%
2018/08/01	5	10.67	10	10.60	10.75	-5	3,903	-0.13%
2018/07/31	1	10.60	0	0.00	10.60	1	3,876	0.03%
2018/07/30	0	0.00	5	10.55	10.50	-5	3,888	-0.13%
2018/07/27	0	0.00	0.1	10.60	10.60	-0.1	3,881	0.00%
2018/07/26	1	10.60	0	0.00	10.55	1	3,898	0.03%
2018/07/24	4	10.65	0	0.00	10.60	4	3,883	0.10%
2018/07/23	13	10.81	7	10.88	10.70	6	3,869	0.16%
2018/07/20	0	0.00	21	10.57	10.50	-21	3,712	-0.57%
2018/07/18	0	0.00	2	10.53	10.50	-2	3,711	-0.05%
2018/07/17	13	10.55	7	10.44	10.45	6	3,740	0.16%
2018/07/16	0	0.00	13	10.25	10.35	-13	3,661	-0.36%
2018/07/13	5	10.30	2	10.25	10.30	3	3,651	0.08%
2018/07/12	5	10.30	10	10.20	10.25	-5	3,639	-0.14%
2018/07/09	6	9.98	0	0.00	10.00	6	3,571	0.17%
2018/07/06	1	10.00	2	9.82	9.87	-1	3,560	-0.03%
2018/07/03	55	10.10	2	10.20	10.10	53	3,668	1.44%
2018/07/02	5	10.10	2	10.20	10.10	3	3,642	0.08%
2018/06/29	10	10.30	6	10.23	10.20	4	3,670	0.11%
2018/06/28	10	10.10	2	10.10	10.10	8	3,617	0.22%
2018/06/26	1	10.20	0	0.00	10.20	1	3,611	0.03%
2018/06/25	7	10.52	1	10.60	10.40	6	3,591	0.17%
2018/06/22	0	0.00	1	10.35	10.30	-1	3,342	-0.03%
2018/06/21	20	10.38	0	0.00	10.45	20	3,352	0.60%
2018/06/19	0	0.00	10	10.65	10.45	-10	3,382	-0.30%
2018/06/13	11	10.78	8	10.82	10.70	3	3,272	0.09%
2018/06/12	30	10.85	13	10.94	10.90	17	3,269	0.52%
2018/06/11	101	10.70	0	0.00	10.70	101	3,119	3.24%	大買/鉅額交易
2018/06/08	0	0.00	11	10.80	10.70	-11	3,150	-0.35%
2018/06/07	8	10.68	0	0.00	10.65	8	3,058	0.26%
2018/06/06	20	10.65	1	10.50	10.70	19	3,063	0.62%
2018/06/05	9	10.42	0	0.00	10.45	9	3,012	0.30%
2018/06/04	10	10.55	0	0.00	10.50	10	3,217	0.31%
2018/06/01	0	0.00	7	10.69	10.65	-7	3,210	-0.22%
2018/05/31	0	0.00	1	10.35	10.45	-1	3,150	-0.03%
2018/05/30	6	10.35	0	0.00	10.30	6	3,051	0.20%
2018/05/29	0	0.00	4	10.30	10.35	-4	3,030	-0.13%
2018/05/28	2	10.45	0	0.00	10.35	2	3,034	0.07%
2018/05/25	5	10.45	19	10.39	10.45	-14	3,063	-0.46%
2018/05/24	2	10.15	0	0.00	10.20	2	2,970	0.07%
2018/05/23	0	0.00	17	10.12	10.20	-17	3,049	-0.56%
2018/05/22	15	10.26	2	10.30	10.25	13	3,049	0.43%
2018/05/21	0	0.00	1	10.05	10.10	-1	2,987	-0.03%
2018/05/18	15	10.05	12	10.09	10.15	3	2,993	0.10%
2018/05/17	3	10.12	1	10.10	10.15	2	3,034	0.07%
2018/05/16	37	10.05	11	10.02	10.10	26	3,055	0.85%
2018/05/15	17	10.41	10	10.45	10.20	7	3,038	0.23%
2018/05/14	0	0.00	1	10.60	10.55	-1	3,200	-0.03%
2018/05/11	32	10.89	40	10.66	10.65	-8	3,225	-0.25%
2018/05/10	0	0.00	16	10.71	10.70	-16	3,205	-0.50%
2018/05/09	30	10.85	0	0.00	10.75	30	3,214	0.93%
2018/05/08	7	10.81	0	0.00	10.70	7	3,277	0.21%
2018/05/07	20	10.75	20	10.60	10.60	0	3,311	0.00%
2018/05/04	45	10.92	42	10.80	10.80	3	3,415	0.09%
2018/05/03	20	10.85	40	10.85	10.85	-20	3,504	-0.57%
2018/05/02	14	10.86	34	10.83	10.80	-20	3,533	-0.57%
2018/04/30	10	10.65	10	10.80	10.80	0	3,598	0.00%
2018/04/26	15	10.88	10	10.80	10.80	5	3,783	0.13%
2018/04/25	1	10.75	0	0.00	10.90	1	3,887	0.03%
2018/04/24	16	10.83	2	10.95	10.95	14	4,058	0.34%
2018/04/23	9	11.17	1	11.25	11.10	8	4,370	0.18%
2018/04/20	0	0.00	2	11.25	11.20	-2	4,958	-0.04%
2018/04/19	1	11.25	0	0.00	11.20	1	5,238	0.02%
2018/04/17	7	11.30	7	11.30	11.25	0	5,487	0.00%
2018/04/16	1	11.45	15	11.47	11.40	-14	5,525	-0.25%
2018/04/13	4	11.65	0	0.00	11.60	4	5,580	0.07%
2018/04/11	7	11.64	35	11.71	11.60	-28	5,653	-0.50%
2018/04/10	0	0.00	35	11.18	11.25	-35	5,572	-0.63%
2018/04/09	0	0.00	115	11.21	11.15	-115	5,802	-1.98%	大賣/鉅額交易
2018/04/03	3	11.20	27	11.22	11.25	-24	5,914	-0.41%
2018/04/02	25	11.41	33	11.40	11.40	-8	6,245	-0.13%
2018/03/30	21	11.25	8	11.16	11.35	13	6,286	0.21%
2018/03/29	1	11.10	80	11.15	11.10	-79	6,333	-1.25%
2018/03/28	14	11.31	0	0.00	11.25	14	6,355	0.22%
2018/03/27	1	11.50	11	11.54	11.45	-10	6,389	-0.16%
2018/03/26	18	11.31	0	0.00	11.30	18	6,540	0.28%
2018/03/23	65	11.38	10	11.40	11.35	55	6,723	0.82%
2018/03/22	1	11.75	0	0.00	11.65	1	6,719	0.01%
2018/03/21	20	11.80	1	11.85	11.85	19	6,994	0.27%
2018/03/20	10	11.80	0.1	11.75	11.75	9.9	7,124	0.14%
2018/03/19	0	0.00	12	11.90	11.85	-12	7,178	-0.17%
2018/03/16	10	12.00	10	12.20	11.90	0	7,245	0.00%
2018/03/15	150	12.00	0	0.00	12.05	150	7,249	2.07%	大買/鉅額交易
2018/03/14	0.6	11.90	0	0.00	11.90	0.6	7,399	0.01%
2018/03/12	64	11.88	50	11.80	11.80	14	7,450	0.19%
2018/03/08	38	12.09	16	12.03	11.90	22	7,688	0.29%
2018/03/06	0	0.00	8	11.94	11.75	-8	7,622	-0.10%
2018/03/05	12	11.78	0	0.00	11.65	12	7,648	0.16%
2018/03/02	20	11.78	0	0.00	11.75	20	7,777	0.26%
2018/02/27	7	11.94	0	0.00	11.90	7	7,873	0.09%
2018/02/26	8	11.84	10	11.90	11.85	-2	8,030	-0.02%
2018/02/23	20	12.05	13	12.05	12.05	7	8,127	0.09%
2018/02/22	16	11.43	10	11.50	11.55	6	8,272	0.07%
2018/02/21	12	11.40	40	11.40	11.40	-28	9,009	-0.31%
2018/02/09	10	10.78	10	10.75	11.05	0	9,706	0.00%
2018/02/08	6	11.34	10	11.40	11.20	-4	9,747	-0.04%
2018/02/07	0	0.00	7	11.49	11.40	-7	9,835	-0.07%
2018/02/06	59	11.59	19.9	11.64	11.05	39.1	9,910	0.39%
2018/02/05	41	11.90	0	0.00	12.05	41	9,897	0.41%
2018/02/02	5	12.25	0	0.00	12.20	5	10,007	0.05%
2018/02/01	5	12.35	1	12.35	12.30	4	10,244	0.04%
2018/01/31	6	12.15	3	12.20	12.25	3	10,423	0.03%
2018/01/30	3	12.52	0	0.00	12.35	3	10,500	0.03%
2018/01/29	31	12.82	51	12.79	12.65	-20	10,595	-0.19%
2018/01/25	10	12.60	10	12.55	12.50	0	11,747	0.00%
2018/01/24	0	0.00	1	12.65	12.60	-1	11,752	-0.01%
2018/01/22	2	12.60	13	12.65	12.50	-11	11,771	-0.09%
2018/01/19	2	12.65	18	12.57	12.55	-16	11,762	-0.14%
2018/01/18	20	12.96	10	12.88	12.75	10	11,649	0.09%
2018/01/17	38	12.97	34	13.15	13.00	4	11,554	0.03%
2018/01/16	27	12.90	26	13.10	13.05	1	11,251	0.01%
2018/01/15	12	12.69	10	12.62	12.60	2	10,747	0.02%
2018/01/12	6	12.30	23	12.33	12.40	-17	10,511	-0.16%
2018/01/11	3	12.05	1	12.00	12.10	2	10,374	0.02%
2018/01/10	20	12.01	0	0.00	12.05	20	10,419	0.19%
2018/01/09	6	11.95	0	0.00	11.95	6	10,661	0.06%
2018/01/08	5	12.16	1	12.10	12.00	4	10,657	0.04%
2018/01/05	6	12.20	5	12.15	12.15	1	10,642	0.01%
2018/01/04	0	0.00	61	12.25	12.15	-61	10,637	-0.57%
2018/01/03	16	12.23	1	12.40	12.25	15	10,682	0.14%
2018/01/02	18	12.28	28	12.31	12.25	-10	10,551	-0.09%