蒙恬 (5211)-元大-大益券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃資訊服務類股▲0.05%
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	16	26.62	26.95	-16	265	-6.03%
2024/04/30	0	0.00	6	26.34	26.35	-6	407	-1.47%
2024/04/29	0	0.00	3	26.05	26.05	-3	442	-0.68%
2024/04/26	0	0.00	14	25.94	25.85	-14	459	-3.05%
2024/04/19	1	25.60	0	0.00	25.60	1	478	0.21%
2024/04/10	0	0.00	2	27.05	26.50	-2	569	-0.35%
2024/04/09	0	0.00	0.3	26.50	26.55	-0.3	561	-0.05%
2024/04/02	0.3	26.39	1	26.60	25.80	-0.7	548	-0.13%
2024/03/18	2	23.03	0	0.00	23.10	2	497	0.40%
2024/03/12	1	24.00	0	0.00	24.00	1	495	0.20%
2024/03/08	5	24.08	0	0.00	23.50	5	465	1.07%
2024/02/27	4	25.45	0	0.00	25.40	4	452	0.88%
2024/02/23	2	26.70	0	0.00	26.25	2	448	0.45%
2024/02/22	0	0.00	2	27.80	27.35	-2	442	-0.45%
2024/02/20	0	0.00	3	26.14	25.55	-3	387	-0.79%
2024/02/02	2	25.75	0	0.00	25.70	2	376	0.53%
2024/02/01	3	26.70	3	25.55	25.55	0	369	0.00%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/25	0	0.00	2	26.40	26.10	-2	275	-0.73%
2024/01/23	4	27.20	4.3	25.73	25.25	-0.3	219	-0.12%
2024/01/22	0	24.60	1	24.45	26.10	-1	182	-0.54%
2024/01/19	1	23.20	0	0.00	23.75	1	166	0.60%
2024/01/15	2	23.95	0	0.00	24.45	2	161	1.24%
2024/01/12	0.1	24.51	0	0.00	23.95	0.1	152	0.03%
2024/01/11	0.2	25.90	3	26.10	25.55	-2.8	140	-1.97%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2024/01/08	0	0.00	1	22.05	22.00	-1	53	-1.87%
2023/10/19	1	22.75	0	0.00	22.85	1	146	0.68%
2023/09/26	2	23.80	0	0.00	23.55	2	184	1.08%
2023/09/21	4	24.98	0	0.00	25.10	4	195	2.04%
2023/09/20	8	24.48	0	0.00	24.65	8	179	4.44%
2023/08/10	1	22.00	0	0.00	22.20	1	375	0.27%
2023/08/09	2	22.85	0	0.00	22.70	2	379	0.53%
2023/07/25	0	0.00	0.2	24.20	24.35	-0.2	724	-0.03%
2023/07/11	2	25.45	1	25.60	25.40	1	1,310	0.08%
2023/07/07	5	25.99	0	0.00	25.90	5	1,330	0.38%
2023/07/06	1	26.80	0	0.00	26.80	1	1,341	0.07%
2023/07/05	0	0.00	0.1	26.95	27.10	-0.1	1,366	-0.01%
2023/07/03	0	0.00	1	27.30	27.00	-1	1,399	-0.07%
2023/06/29	1	25.70	0	0.00	26.00	1	1,420	0.07%
2023/06/28	1	25.65	0	0.00	25.65	1	1,456	0.07%
2023/06/27	0	0.00	2	26.65	25.85	-2	1,548	-0.13%
2023/06/26	1	25.90	0	0.00	26.00	1	1,598	0.06%
2023/06/21	2	26.35	0	0.00	26.70	2	1,617	0.12%
2023/06/12	3	26.35	0	0.00	26.20	3	1,952	0.15%
2023/06/08	3	26.93	0	0.00	26.30	3	1,968	0.15%
2023/06/07	2	27.78	0	0.00	27.70	2	1,977	0.10%
2023/06/05	0	0.00	2	28.50	28.50	-2	2,093	-0.10%
2023/05/30	2	28.20	0	0.00	27.80	2	2,152	0.09%
2023/05/18	1	30.00	0	30.40	30.40	1	2,099	0.05%
2023/05/16	0	28.45	2	29.20	28.45	-2	2,038	-0.10%
2023/05/15	1	28.45	0	0.00	28.80	1	2,031	0.05%
2023/05/11	1	28.75	0	0.00	28.50	1	2,014	0.05%
2023/05/10	1	30.00	1	29.95	30.05	0	1,994	0.00%
2023/05/09	1	32.10	0	0.00	30.95	1	1,975	0.05%
2023/05/08	5	32.77	7	33.74	33.70	-2	1,921	-0.10%
2023/05/05	2	31.73	1	32.60	31.65	1	1,823	0.05%
2023/05/04	2	32.10	2	32.60	31.85	0	1,812	0.00%
2023/04/28	5	33.88	20	33.67	33.10	-15	1,747	-0.86%
2023/04/27	4	33.25	4	33.13	32.95	0	1,665	0.00%
2023/04/26	1	31.90	2	32.38	31.80	-1	1,607	-0.06%
2023/04/25	2	33.15	1	31.20	31.45	1	1,569	0.06%
2023/04/24	1	32.75	2	33.78	33.15	-1	1,531	-0.07%
2023/04/21	3	32.67	4	32.43	32.00	-1	1,473	-0.07%
2023/04/20	1	33.00	1	33.95	32.80	0	1,440	0.00%
2023/04/19	8	34.14	3	34.03	33.40	5	1,385	0.36%
2023/04/18	1.1	35.99	2.1	35.23	32.85	-1	1,324	-0.08%
2023/04/17	3	33.08	2	34.30	34.45	1	1,180	0.08%
2023/04/14	1.1	29.12	8	29.73	31.35	-6.9	1,106	-0.63%
2023/04/12	1	29.60	1	29.50	29.35	0	1,046	0.00%
2023/04/11	0.1	29.35	0	0.00	29.15	0.1	1,041	0.00%
2023/04/10	1	29.75	0	0.00	29.95	1	1,027	0.10%
2023/03/31	0	0.00	3	31.10	29.70	-3	958	-0.31%
2023/03/28	18.1	30.54	4	31.53	29.40	14.1	887	1.58%
2023/03/24	0.1	30.00	0	0.00	28.80	0.1	741	0.01%
2023/03/23	0	0.00	46	30.15	30.70	-46	721	-6.37%
2023/03/22	16	31.34	14	30.83	30.05	2	662	0.30%
2023/03/21	2	29.25	6	29.90	29.95	-4	509	-0.79%
2023/03/20	8	25.95	3	26.95	27.25	5	479	1.04%
2023/03/17	0	0.00	2	24.65	24.80	-2	405	-0.49%
2023/03/16	10	22.98	0	0.00	22.55	10	377	2.65%
2023/03/14	8	23.48	0	0.00	23.30	8	360	2.22%
2023/03/13	1	24.00	1	23.85	24.05	0	352	0.00%
2023/03/10	6	24.12	0	0.00	23.60	6	328	1.82%
2023/03/09	9	26.31	0	0.00	25.50	9	307	2.93%
2023/03/08	0	0.00	12	26.40	26.40	-12	213	-5.61%
2023/03/07	3	23.70	0	0.00	24.00	3	187	1.60%
2023/03/06	27.1	23.79	0	0.00	23.80	27.1	173	15.61%
2023/03/03	1	22.25	1	22.55	22.55	0	122	0.00%
2023/02/16	2	19.73	0	0.00	19.95	2	102	1.95%
2023/01/13	0	0.00	0.1	18.50	18.40	-0.1	112	-0.09%
2022/12/21	0	0.00	4	19.05	18.80	-4	136	-2.93%
2022/12/15	4	20.00	0	0.00	19.80	4	261	1.53%
2022/12/13	2	19.55	0	0.00	19.40	2	265	0.75%
2022/11/07	0	0.00	5	19.40	19.40	-5	601	-0.83%
2022/10/21	4	16.70	0	0.00	16.85	4	709	0.56%
2022/10/18	1	17.35	0	0.00	17.40	1	705	0.14%
2022/10/07	0	0.00	4	19.88	20.00	-4	692	-0.58%
2022/09/26	0	0.00	2	19.75	19.55	-2	662	-0.30%
2022/09/23	7	21.99	0	0.00	20.75	7	647	1.08%
2022/09/22	2	21.45	12	22.25	22.60	-10	598	-1.67%
2022/09/19	0	0.00	1	21.15	20.50	-1	529	-0.19%
2022/09/16	0	0.00	2	22.60	21.95	-2	520	-0.38%
2022/09/15	1	20.75	0	0.00	21.10	1	453	0.22%
2022/09/01	1	20.85	0	0.00	20.60	1	436	0.23%
2022/08/24	2	22.40	0	0.00	22.10	2	390	0.51%
2022/08/22	2	22.45	2	22.85	23.00	0	379	0.00%
2022/08/17	20	23.40	12	23.30	22.00	8	311	2.57%
2022/08/16	1	22.90	0	0.00	22.95	1	242	0.41%
2022/08/11	0	0.00	1	21.70	21.10	-1	167	-0.60%
2022/08/10	0	0.00	20	21.85	21.55	-20	152	-13.11%
2022/06/15	0	0.00	10	17.60	17.65	-10	54	-18.35%
2022/05/10	0	0.00	1	16.40	16.70	-1	85	-1.17%
2022/05/09	10	16.70	0	0.00	16.45	10	86	11.60%
2022/02/24	0	0.00	2	18.20	18.80	-2	135	-1.47%
2022/02/23	0	0.00	0	18.70	18.65	0	142	-0.02%
2022/02/21	0	0.00	0	19.10	18.95	0	152	0.00%
2022/02/10	1	19.30	0	0.00	19.30	1	187	0.53%
2022/02/08	0	0.00	10	18.84	19.25	-10	196	-5.09%
2022/01/25	10	18.10	0	0.00	17.85	10	225	4.44%
2021/12/29	0	0.00	1	20.90	20.90	-1	455	-0.22%
2021/12/28	0	0.00	1	20.75	20.70	-1	462	-0.22%
2021/12/23	2	22.68	0	0.00	21.90	2	504	0.40%
2021/12/20	1	19.65	0	0.00	19.60	1	537	0.19%
2021/12/16	0	0.00	0	21.75	19.75	0	563	0.00%
2021/12/06	0	0.00	3	19.68	19.85	-3	1,016	-0.30%
2021/11/26	0	20.25	0	0.00	20.20	0	1,231	0.00%
2021/11/11	1	21.95	0	0.00	21.90	1	1,316	0.08%
2021/11/10	14	22.93	0	0.00	21.95	14	1,319	1.06%
2021/11/05	10	22.40	0	0.00	22.50	10	1,294	0.77%
2021/11/01	1	24.20	0	0.00	23.25	1	1,258	0.08%
2021/10/27	0	0.00	1	20.10	20.65	-1	1,161	-0.09%
2021/10/26	1	20.95	0	0.00	20.55	1	1,157	0.09%
2021/10/19	0	0.00	10	21.40	20.60	-10	1,117	-0.89%
2021/10/15	10	20.50	0	0.00	20.70	10	1,089	0.92%
2021/10/13	0	0.00	2	18.30	18.35	-2	1,034	-0.19%
2021/10/05	1	18.40	0	0.00	18.60	1	1,017	0.10%
2021/10/01	0	0.00	18	19.58	19.45	-18	998	-1.80%
2021/09/30	19	20.72	0	0.00	20.55	19	988	1.92%
2021/09/28	0	0.00	1	20.65	19.60	-1	891	-0.11%
2021/09/22	1	20.70	0	0.00	20.70	1	848	0.12%
2021/09/17	0	0.00	14	24.69	22.35	-14	818	-1.71%
2021/09/13	3	20.75	0	0.00	20.75	3	491	0.61%
2021/09/10	4	21.71	15	22.20	21.45	-11	466	-2.36%
2021/09/08	5	19.21	0	0.00	18.55	5	387	1.29%
2021/09/06	2	22.23	5	20.95	19.85	-3	304	-0.99%
2021/09/03	0	0.00	6	19.75	20.90	-6	221	-2.71%
2021/09/02	0	0.00	14	18.72	19.00	-14	204	-6.84%
2021/09/01	0	0.00	15	18.20	18.10	-15	193	-7.75%
2021/08/31	0	0.00	10	17.75	17.75	-10	165	-6.06%
2021/08/26	0	0.00	10	16.20	16.20	-10	151	-6.61%
2021/08/25	0.1	16.20	5	15.95	16.10	-4.9	151	-3.24%
2021/08/20	10	15.75	0	0.00	15.70	10	147	6.80%
2021/08/19	10	16.10	0	0.00	15.65	10	150	6.65%
2021/08/17	30	19.10	61	19.11	18.00	-31	119	-26.00%
2021/07/28	0	16.00	0	0.00	15.95	0	55	0.05%
2021/06/07	0	0.00	0	16.65	16.60	0	211	-0.02%
2021/05/10	0	0.00	1	16.85	17.00	-1	190	-0.52%
2021/05/03	18	17.20	0	0.00	17.20	18	186	9.66%
2021/04/29	0	0.00	10	17.83	16.90	-10	184	-5.41%
2021/04/27	10	18.30	18	18.10	17.95	-8	179	-4.46%
2021/04/15	18	17.20	0	0.00	17.10	18	140	12.85%
2021/04/13	1	18.80	0	0.00	17.90	1	131	0.76%
2021/04/12	0	0.00	18	19.35	19.35	-18	102	-17.54%
2021/02/04	0	0.00	0.1	14.65	14.55	-0.1	80	-0.15%
2021/01/28	0	0.00	0.9	14.62	14.55	-0.9	78	-1.12%
2021/01/05	15	16.20	0	0.00	16.20	15	69	21.60%
2021/01/04	0	0.00	10	16.12	16.15	-10	66	-14.94%
2020/12/30	0	0.00	10	16.70	16.70	-10	42	-23.27%
2020/12/29	0	15.30	0	0.00	15.20	0	24	0.13%
2020/12/28	1	15.15	0	0.00	15.05	1	23	4.20%
2020/12/25	1	14.85	0	0.00	14.85	1	22	4.43%
2020/12/01	20	15.25	0	0.00	15.25	20	33	59.35%
2020/11/26	20	15.10	0	0.00	15.20	20	39	50.70%
2020/11/24	8	15.10	0	0.00	15.15	8	40	19.66%
2020/11/19	2	14.75	0	0.00	14.95	2	41	4.82%
2020/11/09	0	15.50	0	0.00	14.80	0	49	0.07%
2020/10/22	0.5	15.30	0	0.00	15.00	0.5	64	0.71%
2020/10/20	0	0.00	1	14.85	14.80	-1	66	-1.51%
2020/10/12	0	15.00	0	0.00	15.00	0	70	0.05%
2020/09/08	0.5	15.35	0	0.00	14.95	0.5	102	0.49%
2020/09/04	0	0.00	0.1	15.25	15.00	-0.1	98	-0.10%
2020/08/19	10	14.80	0	0.00	14.80	10	85	11.76%
2020/08/10	20	15.05	0	0.00	15.10	20	81	24.73%
2020/08/06	1	15.85	10	15.80	15.70	-9	75	-11.94%
2020/08/03	15	14.80	0	0.00	14.75	15	73	20.29%
2020/07/27	0.1	15.25	0	0.00	14.95	0.1	74	0.13%
2020/06/30	0	0.00	2	15.20	15.60	-2	59	-3.38%
2020/06/29	1	14.30	0	0.00	14.70	1	44	2.24%
2020/06/24	1	14.50	0	0.00	14.50	1	44	2.26%
2020/06/12	0	0.00	2	13.20	13.80	-2	39	-5.01%
2020/05/08	2	13.85	0	0.00	14.05	2	45	4.36%
2020/02/17	0	0.00	5	14.81	14.85	-5	41	-11.98%
2020/02/05	3	14.75	0	0.00	14.85	3	42	7.02%
2020/02/04	0	0.00	12	14.83	14.95	-12	42	-28.55%
2020/01/31	2	15.00	0	0.00	15.15	2	39	5.01%
2020/01/30	5	15.04	9	15.50	15.20	-4	39	-10.03%
2020/01/15	0	0.00	4	16.10	16.15	-4	37	-10.75%
2020/01/08	2	15.85	0	0.00	16.10	2	37	5.30%
2020/01/02	3	16.15	0	0.00	16.40	3	43	6.88%
2019/12/31	4	16.20	0	0.00	16.15	4	43	9.28%
2019/12/25	2	16.35	2	16.45	16.35	0	46	0.00%
2019/12/24	0	0.00	8	16.48	16.45	-8	47	-16.96%
2019/12/20	0	0.00	4	16.20	16.20	-4	57	-6.91%
2019/12/18	4	16.00	0	0.00	16.05	4	68	5.82%
2019/12/09	3	16.15	0	0.00	16.20	3	75	3.96%
2019/12/06	2	16.45	0	0.00	16.50	2	80	2.50%
2019/11/18	2	16.55	0	0.00	16.55	2	150	1.33%
2019/11/15	4	16.80	0	0.00	16.80	4	175	2.28%
2019/11/13	0	0.00	9	17.31	17.15	-9	197	-4.55%
2019/11/12	3	16.70	0	0.00	16.80	3	199	1.50%
2019/11/11	3	17.00	0	0.00	16.85	3	217	1.38%
2019/10/31	2	17.55	0	0.00	17.35	2	220	0.91%
2019/10/30	2	17.60	0	0.00	17.60	2	219	0.91%
2019/10/22	11	17.82	0	0.00	17.80	11	221	4.96%
2019/10/17	0	0.00	7	17.67	18.20	-7	221	-3.16%
2019/10/09	4	17.78	1	17.70	17.75	3	217	1.38%
2019/10/08	3	18.40	0	0.00	18.30	3	216	1.39%
2019/09/24	0	0.00	1	18.15	18.60	-1	220	-0.45%
2019/09/23	1	18.25	0	0.00	18.25	1	216	0.46%
2019/09/20	0	0.00	4	17.95	17.95	-4	210	-1.90%
2019/09/17	3	17.55	0	0.00	17.55	3	206	1.45%
2019/09/16	1	17.70	0	0.00	17.70	1	205	0.49%
2019/09/11	0	0.00	2	17.85	17.80	-2	202	-0.99%
2019/09/10	2	17.75	0	0.00	17.75	2	200	1.00%
2019/09/09	0	0.00	1	18.40	18.10	-1	195	-0.51%
2019/09/04	0	0.00	2	17.50	17.75	-2	154	-1.30%
2019/09/02	0	0.00	4	17.50	17.30	-4	147	-2.71%
2019/08/30	2	17.15	0	0.00	17.15	2	147	1.36%
2019/08/28	3	17.20	3	17.38	17.20	0	144	0.00%
2019/08/26	2	17.15	1	17.50	17.15	1	140	0.71%
2019/08/23	3	17.77	0	0.00	17.75	3	136	2.20%
2019/08/21	1	18.05	0	0.00	18.20	1	130	0.76%
2019/08/20	1	18.00	1	18.55	17.80	0	123	0.00%
2019/08/19	1	17.20	0	0.00	17.70	1	97	1.03%
2019/08/14	3	16.65	13	16.84	16.65	-10	72	-13.81%
2019/07/17	0	0.00	1	15.45	15.40	-1	46	-2.14%
2019/07/08	1	16.15	0	0.00	15.95	1	41	2.42%
2019/06/27	0	0.00	4	14.38	14.40	-4	21	-18.36%
2019/04/11	2	16.40	0	0.00	16.35	2	54	3.68%
2019/04/08	2	16.45	0	0.00	16.45	2	53	3.77%
2019/04/03	0	0.00	9	16.42	16.50	-9	52	-17.21%
2019/03/27	4	16.30	0	0.00	16.20	4	51	7.73%
2019/03/21	3	16.50	0	0.00	16.60	3	56	5.32%
2019/03/20	2	16.45	0	0.00	16.60	2	55	3.59%
2019/02/20	0	0.00	14	15.71	16.00	-14	41	-33.45%
2019/02/19	2	15.05	0	0.00	15.30	2	38	5.24%
2019/01/25	2	15.00	0	0.00	15.15	2	36	5.45%
2019/01/24	2	15.13	2	15.55	15.15	0	36	0.00%
2019/01/21	3	15.15	0	0.00	15.15	3	37	8.02%
2019/01/17	2	15.25	0	0.00	15.25	2	38	5.21%
2019/01/14	0	0.00	8	15.30	15.15	-8	38	-20.65%
2019/01/11	0	0.00	3	15.32	15.10	-3	38	-7.79%
2019/01/02	5	15.00	0	0.00	15.05	5	48	10.32%
2018/12/18	2	15.75	0	0.00	15.85	2	56	3.54%
2018/12/17	8	16.48	6	16.68	16.35	2	55	3.62%
2018/12/10	0	0.00	1	15.75	15.50	-1	51	-1.95%
2018/12/04	2	15.60	0	0.00	15.75	2	53	3.71%
2018/12/03	4	15.73	0	0.00	15.65	4	55	7.21%
2018/11/30	0	0.00	6	15.80	15.60	-6	54	-11.03%
2018/11/28	4	15.60	0	0.00	15.50	4	53	7.46%
2018/11/13	0	0.00	1	13.90	13.90	-1	48	-2.04%
2018/11/08	3	13.95	0	0.00	14.10	3	50	5.89%
2018/11/05	1	14.05	1	14.30	14.05	0	53	0.00%
2018/11/02	2	14.10	0	0.00	14.20	2	53	3.75%
2018/10/25	0	0.00	8	14.60	14.60	-8	53	-15.07%
2018/10/22	5	15.20	0	0.00	15.40	5	53	9.29%
2018/10/16	3	15.10	0	0.00	15.25	3	53	5.58%
2018/10/12	0	0.00	4	15.00	15.20	-4	53	-7.53%
2018/10/11	4	15.05	2	15.50	15.05	2	51	3.89%
2018/10/04	2	17.75	0	0.00	17.55	2	46	4.32%
2018/10/03	0	0.00	8	17.99	17.55	-8	42	-18.85%
2018/09/25	3	16.70	0	0.00	16.85	3	43	6.84%
2018/09/17	2	16.80	0	0.00	16.80	2	47	4.18%
2018/09/03	2	17.80	0	0.00	17.75	2	53	3.77%
2018/08/31	0	0.00	4	17.95	17.95	-4	61	-6.53%
2018/08/29	0	0.00	1	17.95	17.85	-1	76	-1.31%
2018/08/22	0	0.00	4	17.90	17.90	-4	79	-5.06%
2018/08/15	0	0.00	19	18.70	18.60	-19	81	-23.42%
2018/08/08	3	19.05	0	0.00	19.25	3	79	3.75%
2018/08/03	1	19.35	0	0.00	19.40	1	81	1.23%
2018/07/31	0	0.00	3	19.70	19.55	-3	81	-3.68%
2018/07/23	3	19.15	0	0.00	19.15	3	80	3.71%
2018/07/12	3	19.25	0	0.00	19.30	3	86	3.49%
2018/07/10	3	19.25	4	19.35	19.35	-1	88	-1.13%
2018/07/09	3	19.40	4	19.60	19.60	-1	88	-1.13%
2018/06/28	0	0.00	3	20.15	20.15	-3	100	-2.97%
2018/06/27	3	19.90	4	20.15	20.15	-1	101	-0.98%
2018/06/26	3	20.05	0	0.00	20.15	3	103	2.90%
2018/06/21	0	0.00	2	20.95	20.75	-2	109	-1.82%
2018/06/20	4	20.28	0	0.00	20.95	4	113	3.52%
2018/06/19	0	0.00	3	20.75	20.75	-3	116	-2.57%
2018/06/14	2	20.90	1	21.40	20.90	1	125	0.79%
2018/06/08	5	20.93	0	0.00	21.20	5	161	3.11%
2018/06/07	2	22.20	6	21.80	22.00	-4	159	-2.51%
2018/06/06	10	20.70	0	0.00	20.85	10	154	6.47%
2018/06/01	3	20.55	2	20.90	20.60	1	191	0.52%
2018/05/29	2	20.25	0	0.00	20.45	2	266	0.75%
2018/05/28	0	0.00	3	20.65	20.45	-3	310	-0.97%
2018/05/25	0	0.00	13	20.63	20.70	-13	392	-3.31%
2018/05/22	3	19.90	2	20.25	19.95	1	482	0.21%
2018/05/18	3	19.80	0	0.00	19.95	3	485	0.62%
2018/05/15	2	20.15	0	0.00	20.00	2	485	0.41%
2018/05/14	4	20.30	0	0.00	20.25	4	486	0.82%
2018/04/25	3	20.00	3	20.35	20.35	0	506	0.00%
2018/04/24	3	20.60	0	0.00	20.60	3	505	0.59%
2018/04/19	0	0.00	3	21.30	21.35	-3	504	-0.59%
2018/04/17	4	21.10	0	0.00	20.95	4	503	0.79%
2018/04/13	5	21.60	6	22.08	21.80	-1	501	-0.20%
2018/04/12	1	21.60	6	21.59	21.50	-5	500	-1.00%
2018/04/10	5	21.88	0	0.00	21.85	5	498	1.00%
2018/04/09	6	22.20	0	0.00	22.20	6	496	1.21%
2018/04/03	1	23.15	1	22.80	22.80	0	495	0.00%
2018/04/02	0	0.00	1	22.85	23.40	-1	493	-0.20%
2018/03/31	0	0.00	6	22.16	22.20	-6	491	-1.22%
2018/03/30	5	21.70	0	0.00	21.80	5	491	1.02%
2018/03/28	2	21.90	0	0.00	21.85	2	489	0.41%
2018/03/27	0	0.00	3	22.20	22.15	-3	488	-0.61%
2018/03/26	0	0.00	2	21.90	21.75	-2	485	-0.41%
2018/03/23	7	21.63	0	0.00	21.60	7	482	1.45%
2018/03/22	5	23.29	0	0.00	22.95	5	478	1.05%
2018/03/21	12	23.64	0	0.00	23.45	12	475	2.53%
2018/03/20	0	0.00	1	24.50	24.00	-1	470	-0.21%
2018/03/19	1	24.30	0	0.00	24.00	1	466	0.21%
2018/03/16	1	24.50	1	24.30	24.30	0	465	0.00%
2018/03/15	1	24.65	9	24.78	24.50	-8	460	-1.74%
2018/03/14	0	0.00	1	23.40	23.25	-1	437	-0.23%
2018/03/12	4	22.90	0	0.00	22.90	4	446	0.89%
2018/03/09	3	23.67	0	0.00	23.50	3	470	0.64%
2018/03/08	2	24.25	0	0.00	24.25	2	477	0.42%
2018/03/07	0	0.00	1	26.45	24.30	-1	470	-0.21%
2018/03/06	3	25.47	0	0.00	24.35	3	451	0.66%
2018/03/05	3	27.48	0	0.00	25.30	3	431	0.70%
2018/03/02	0	0.00	3	27.77	28.10	-3	402	-0.74%
2018/03/01	1	26.90	10	26.80	26.90	-9	373	-2.41%
2018/02/27	0	0.00	3	27.48	26.70	-3	330	-0.91%
2018/02/26	2	23.88	2	25.80	25.85	0	251	0.00%
2018/02/23	10	22.35	0	0.00	23.50	10	198	5.03%
2018/01/31	0	0.00	2	21.00	21.30	-2	211	-0.94%
2018/01/26	0	0.00	2	21.50	21.45	-2	264	-0.76%
2018/01/19	4	21.68	0	0.00	21.80	4	258	1.55%
2018/01/16	1	21.05	0	0.00	21.10	1	252	0.40%