倉和 (6538)-元大-大益券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
188.5
漲跌
▼3.0
漲幅
-1.57%
成交量
3,236張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	189.60	191.50	-1.1	1,823	-0.06%
2024/05/10	1	187.00	4	182.88	188.00	-3	1,752	-0.17%
2024/05/09	2	179.50	0	0.00	179.50	2	1,671	0.12%
2024/05/08	5	171.60	1	173.00	173.50	4	1,609	0.25%
2024/05/07	1	167.50	0	0.00	167.00	1	1,590	0.06%
2024/05/06	2	170.50	30	170.08	169.50	-28	1,579	-1.77%
2024/05/03	29	175.17	0	174.50	172.50	29	1,559	1.86%
2024/05/02	0	169.50	1	169.50	169.50	-1	1,488	-0.07%
2024/04/26	6	169.67	6	166.58	164.50	0	1,454	0.00%
2024/04/25	1	166.00	0	0.00	165.00	1	1,430	0.07%
2024/04/24	0	0.00	1	166.50	167.00	-1	1,415	-0.07%
2024/04/23	1	164.00	2	163.75	165.00	-1	1,385	-0.07%
2024/04/22	2	160.75	1	157.50	158.50	1	1,363	0.07%
2024/04/19	4	158.63	1	157.00	158.00	3	1,343	0.22%
2024/04/17	0	0.00	1	154.00	155.50	-1	1,338	-0.07%
2024/04/16	0	0.00	1	149.00	147.50	-1	1,331	-0.08%
2024/04/12	7	164.00	15.1	163.50	160.50	-8.1	1,319	-0.62%
2024/04/11	1	169.50	11	164.95	164.50	-10	1,307	-0.76%
2024/04/10	20	165.73	5	166.20	166.00	15	1,305	1.15%
2024/04/09	0.1	163.00	1	162.50	161.00	-0.9	1,267	-0.07%
2024/04/08	0	0.00	0	159.00	164.00	0	1,255	0.00%
2024/04/03	12	162.54	10	161.00	158.50	2	1,240	0.16%
2024/04/02	0	0.00	3	157.50	158.50	-3	1,189	-0.25%
2024/04/01	3	156.17	4	156.75	159.00	-1	1,185	-0.08%
2024/03/29	2	154.50	2	157.00	154.50	0	1,182	0.00%
2024/03/28	3	154.83	2	155.00	152.50	1	1,171	0.09%
2024/03/27	4	153.75	2	153.75	154.00	2	1,170	0.17%
2024/03/26	1	153.50	1	158.00	153.50	0	1,174	0.00%
2024/03/25	3	160.67	1.1	165.69	156.50	1.9	1,168	0.16%
2024/03/22	1.1	155.27	4.2	155.42	159.00	-3	1,119	-0.27%
2024/03/21	0	148.50	1	145.50	148.00	-1	1,047	-0.09%
2024/03/19	1	141.50	0	0.00	141.50	1	1,050	0.10%
2024/03/14	1	140.00	2	140.00	140.00	-1	1,105	-0.09%
2024/03/13	3	142.00	1	142.00	142.50	2	1,123	0.18%
2024/03/12	11	145.36	10	144.00	144.00	1	1,181	0.08%
2024/03/06	4	145.00	0	0.00	145.00	4	1,370	0.29%
2024/03/05	0	0.00	3	144.50	143.50	-3	1,431	-0.21%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,446	-0.07%
2024/02/27	15	149.00	15	144.00	144.50	0	1,464	0.00%
2024/02/26	0	0.00	15	144.50	144.50	-15	1,448	-1.04%
2024/02/23	15	146.67	0	0.00	147.00	15	1,438	1.04%
2024/02/20	0	0.00	5	142.00	143.00	-5	1,374	-0.36%
2024/02/19	5	145.90	0	0.00	145.50	5	1,362	0.37%
2024/02/16	0	150.00	1	147.50	147.00	-1	1,351	-0.07%
2024/02/02	2	136.50	0	0.00	135.50	2	1,325	0.15%
2024/01/31	0	139.00	0	0.00	138.00	0	1,360	0.00%
2024/01/25	1	138.50	1	139.00	137.50	0	1,428	0.00%
2024/01/17	1	145.00	1	148.50	145.00	0	1,400	0.00%
2024/01/16	1	149.50	19	149.95	149.00	-18	1,399	-1.29%
2024/01/15	0	154.50	0	0.00	152.00	0	1,395	0.00%
2024/01/12	1	152.50	1	152.00	149.00	0	1,380	0.00%
2024/01/11	0	149.00	0	0.00	146.50	0	1,353	0.00%
2024/01/09	2	146.75	0	0.00	145.00	2	1,332	0.15%
2024/01/05	0	153.00	5	153.90	151.00	-5	1,332	-0.37%
2024/01/04	2	156.75	0	0.00	152.00	2	1,368	0.15%
2024/01/03	0	161.00	4	159.00	158.50	-4	1,369	-0.29%
2024/01/02	0	160.31	0	0.00	161.50	0	1,368	0.00%
2023/12/29	0	0.00	1	158.50	159.00	-1	1,369	-0.07%
2023/12/28	0	168.00	0	0.00	163.00	0	1,358	0.00%
2023/12/27	1	165.50	0	0.00	164.50	1	1,390	0.07%
2023/12/25	7	164.50	1	164.50	164.50	6	1,372	0.44%
2023/12/22	1	168.50	0	0.00	167.00	1	1,373	0.07%
2023/12/20	15	174.17	0	0.00	173.00	15	1,362	1.10%
2023/12/18	1	181.50	1	184.00	181.00	0	1,354	0.00%
2023/12/14	0	0.00	2	189.00	187.00	-2	1,341	-0.15%
2023/12/12	0	195.75	0	0.00	193.00	0	1,309	0.00%
2023/12/11	0	0.00	0.1	193.25	194.50	-0.1	1,282	-0.01%
2023/12/07	1	187.50	2	194.99	190.50	-1	1,244	-0.08%
2023/12/06	0	0.00	0.3	190.00	191.50	-0.3	1,188	-0.02%
2023/12/05	1	173.50	3	173.67	183.00	-2	1,088	-0.18%
2023/12/04	0	170.00	5	171.40	170.00	-5	973	-0.51%
2023/12/01	5	168.70	0	0.00	170.50	5	979	0.51%
2023/11/30	1	165.50	1	167.00	169.50	0	1,061	0.00%
2023/11/28	0	0.00	2	158.00	159.00	-2	978	-0.20%
2023/11/15	1	155.50	0	0.00	156.50	1	1,285	0.08%
2023/11/14	2	153.00	0	0.00	151.50	2	1,379	0.14%
2023/11/09	2	152.00	0	0.00	152.50	2	1,487	0.13%
2023/11/06	0	0.00	0	140.00	139.50	0	1,553	0.00%
2023/11/02	0	0.00	2	132.50	135.00	-2	1,531	-0.13%
2023/10/30	0	0.00	1	133.00	132.50	-1	1,735	-0.06%
2023/10/26	1	132.00	0	0.00	131.00	1	1,864	0.05%
2023/10/25	0.1	136.00	0	0.00	134.50	0.1	1,934	0.00%
2023/10/23	0	0.00	0	135.50	135.50	0	2,080	0.00%
2023/10/20	0	133.00	0	0.00	133.00	0	2,087	0.00%
2023/10/16	0	0.00	1	143.50	141.50	-1	2,088	-0.05%
2023/10/12	2	146.00	0	0.00	142.50	2	2,081	0.10%
2023/10/11	2	150.50	1	145.50	145.50	1	2,047	0.05%
2023/10/06	1	160.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	2	159.50	0	0.00	158.00	2	2,048	0.10%
2023/10/03	1.1	159.52	0	0.00	158.50	1.1	2,154	0.05%
2023/09/26	0.1	158.00	0	0.00	158.50	0.1	2,399	0.00%
2023/09/22	2	154.00	5	156.50	154.50	-3	2,393	-0.13%
2023/09/19	0	165.00	0	0.00	166.00	0	2,369	0.00%
2023/09/13	1	169.50	0	168.50	167.50	1	2,353	0.04%
2023/09/12	0	0.00	1	171.50	172.50	-1	2,361	-0.04%
2023/09/07	1	179.96	3	174.50	177.50	-2	2,329	-0.09%
2023/09/06	1.1	177.09	0	0.00	176.00	1.1	2,317	0.05%
2023/09/05	1	180.68	0	0.00	180.50	1	2,282	0.04%
2023/09/04	1	176.50	0	0.00	178.50	1	2,178	0.05%
2023/08/31	1	181.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	15	177.00	16	178.06	177.50	-1	2,143	-0.05%
2023/08/25	1	171.00	0	0.00	171.00	1	2,050	0.05%
2023/08/23	0	0.00	1	172.50	173.50	-1	1,929	-0.05%
2023/08/18	1	166.00	2	170.50	168.00	-1	1,817	-0.06%
2023/08/15	1	153.50	1	154.50	162.50	0	1,620	0.00%
2023/08/14	1	162.00	2	158.00	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	3	155.50	155.50	-3	1,501	-0.20%
2023/08/10	0	0.00	3	147.00	141.50	-3	1,472	-0.20%
2023/08/08	0	0.00	1	142.00	146.50	-1	1,498	-0.07%
2023/08/07	1	150.49	1	148.00	143.50	0	1,519	0.00%
2023/08/04	10	159.75	8	158.00	158.00	2	1,498	0.13%
2023/08/02	6	155.17	7	155.86	164.00	-1	1,499	-0.07%
2023/08/01	8	156.63	5	156.50	155.50	3	1,477	0.20%
2023/07/31	0	0.00	1	152.00	152.00	-1	1,395	-0.07%
2023/07/28	1	147.50	6	149.00	150.50	-5	1,372	-0.36%
2023/07/27	6	146.75	1	152.50	152.50	5	1,344	0.37%
2023/07/26	4	149.63	4	147.50	139.00	0	1,317	0.00%
2023/07/12	0	0.00	2	147.50	148.50	-2	1,367	-0.15%
2023/07/11	0	0.00	2	148.25	149.00	-2	1,384	-0.14%
2023/07/07	6	135.58	15	135.83	143.00	-9	1,369	-0.66%
2023/07/06	13	130.23	31	137.48	137.50	-18	1,268	-1.42%
2023/07/05	0	0.00	2	121.00	125.00	-2	1,208	-0.17%
2023/06/30	0	0.00	1	106.00	107.00	-1	1,171	-0.09%
2023/06/28	0	0.00	1	104.00	104.00	-1	1,166	-0.09%
2023/06/26	1	103.00	0	0.00	103.00	1	1,167	0.09%
2023/06/20	1	107.50	0	108.50	106.50	1	1,164	0.09%
2023/06/16	0	0.00	2	106.26	105.50	-2	1,155	-0.17%
2023/06/14	0	0.00	1	103.00	103.00	-1	1,142	-0.09%
2023/06/13	0	0.00	1	104.00	103.00	-1	1,140	-0.09%
2023/06/08	3	102.17	2	100.50	100.00	1	1,133	0.09%
2023/06/07	0	0.00	1	104.50	104.00	-1	1,128	-0.09%
2023/06/06	1	103.00	1	105.00	103.00	0	1,125	0.00%
2023/06/05	2	105.75	1	108.00	105.00	1	1,125	0.09%
2023/05/31	0	0.00	1	105.00	104.50	-1	1,116	-0.09%
2023/05/30	2	104.00	0	0.00	103.00	2	1,114	0.18%
2023/05/29	5	108.00	2	107.50	108.00	3	1,103	0.27%
2023/05/24	1	106.00	0	0.00	106.50	1	1,091	0.09%
2023/05/23	0	0.00	1	107.00	107.50	-1	1,091	-0.09%
2023/05/18	2	111.75	1	114.00	109.50	1	1,069	0.09%
2023/05/17	1	109.50	2	110.75	110.50	-1	1,047	-0.10%
2023/05/16	1	109.50	21	109.00	110.00	-20	1,038	-1.92%
2023/05/15	1	106.00	1	108.51	106.50	0	1,027	0.00%
2023/05/12	0	100.00	2	104.25	105.00	-2	1,006	-0.20%
2023/05/11	26	107.56	0	0.00	104.00	26	988	2.63%
2023/05/10	1	116.00	2	115.75	115.50	-1	961	-0.10%
2023/05/09	3	120.99	2	118.50	115.50	1	947	0.11%
2023/05/08	1	110.50	7	111.93	119.50	-6	837	-0.72%
2023/05/05	12	110.21	6	111.83	109.00	6	803	0.75%
2023/05/04	2	111.50	2	114.00	111.50	0	791	0.00%
2023/05/03	6	113.75	6	112.75	113.00	0	766	0.00%
2023/05/02	0	0.00	2	112.50	111.50	-2	720	-0.28%
2023/04/28	0	0.00	2	106.50	108.50	-2	695	-0.29%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/26	1	103.50	1	104.50	106.00	0	667	0.00%
2023/04/25	1	103.00	2	106.00	105.00	-1	656	-0.15%
2023/04/24	0	0.00	1	108.00	105.50	-1	627	-0.16%
2023/04/21	6	111.92	3	112.67	105.00	3	611	0.49%
2023/04/20	5	110.60	5	110.80	108.00	0	565	0.00%
2023/04/19	5	113.50	10	115.55	114.00	-5	540	-0.92%
2023/04/18	7	114.21	1.1	112.95	111.00	6	499	1.19%
2023/04/17	1	111.50	1.1	109.83	109.00	-0.1	465	-0.03%
2023/04/14	0	0.00	0.3	108.50	111.00	-0.3	442	-0.07%
2023/04/13	3	108.33	2.3	109.98	108.00	0.7	411	0.17%
2023/04/12	0	0.00	2.1	107.50	107.50	-2.1	340	-0.60%
2023/04/11	1	96.40	1	95.30	98.10	0	296	0.00%
2023/04/10	2	99.70	1	98.60	97.30	1	277	0.36%
2023/04/07	1	96.90	3	93.81	96.90	-2	217	-0.92%
2023/04/06	0	0.00	2	88.30	88.10	-2	171	-1.17%
2023/03/22	0	0.00	1	83.70	83.70	-1	152	-0.65%
2023/03/13	1	79.60	0	0.00	79.70	1	168	0.59%
2023/03/08	0	0.00	1	85.90	86.00	-1	165	-0.60%
2023/03/07	1	84.10	0	0.00	83.60	1	160	0.62%
2023/02/21	0	0.00	1	81.60	81.60	-1	148	-0.67%
2023/02/20	0	0.00	1	82.50	83.00	-1	151	-0.66%
2023/02/17	1	82.00	0	0.00	82.10	1	151	0.66%
2023/02/14	1	83.00	0	0.00	82.60	1	151	0.66%
2023/02/13	2	82.10	3	81.80	82.40	-1	150	-0.67%
2023/02/10	0	0.00	5	82.02	79.70	-5	145	-3.43%
2023/02/09	6	83.37	1	83.20	81.90	5	142	3.51%
2023/02/08	2	82.15	3	82.23	80.50	-1	133	-0.75%
2023/02/07	0	0.00	1	79.00	79.40	-1	121	-0.82%
2023/02/06	0	0.00	1	76.50	75.20	-1	112	-0.89%
2023/02/03	4	76.75	0	0.00	76.70	4	110	3.61%
2022/12/29	0	0.00	0.1	69.04	68.90	-0.1	111	-0.09%
2022/12/12	1	75.50	0	0.00	74.00	1	128	0.78%
2022/12/09	8	77.65	12	77.46	76.20	-4	126	-3.17%
2022/12/01	1	74.20	0	0.00	73.70	1	123	0.81%
2022/11/30	1	72.30	0	0.00	72.70	1	125	0.80%
2022/11/18	0	0.00	2	72.80	72.00	-2	197	-1.01%
2022/11/16	0	0.00	1	72.90	73.00	-1	197	-0.51%
2022/11/11	1	70.70	0	0.00	69.30	1	195	0.51%
2022/10/28	0	0.00	1	65.10	63.70	-1	215	-0.46%
2022/10/27	1	65.80	0	0.00	65.50	1	217	0.46%
2022/10/24	1	65.00	0	0.00	65.00	1	222	0.45%
2022/10/17	1	63.20	0	0.00	64.80	1	223	0.45%
2022/10/12	1	68.20	0	0.00	68.80	1	220	0.45%
2022/09/28	0	71.39	0	0.00	68.10	0	234	0.00%
2022/09/23	1	76.50	0	0.00	76.80	1	237	0.42%
2022/09/19	3	82.00	0	0.00	79.80	3	243	1.23%
2022/09/13	1	85.00	1	86.40	84.10	0	252	0.00%
2022/09/05	1	86.60	0	0.00	83.70	1	253	0.39%
2022/09/02	0	0.00	2	90.65	88.80	-2	248	-0.81%
2022/09/01	1	86.10	3	89.67	88.60	-2	240	-0.83%
2022/08/31	0.1	85.00	0	0.00	85.00	0.1	221	0.05%
2022/08/30	0	0.00	0	87.60	87.60	0	207	-0.02%
2022/08/19	0	0.00	0	80.10	78.60	0	256	0.00%
2022/08/04	1	67.33	0	0.00	67.30	1	402	0.25%
2022/07/15	0	0.00	1	70.70	71.40	-1	460	-0.22%
2022/07/12	0	67.89	0	0.00	67.60	0	462	0.00%
2022/07/07	0	0.00	1	69.30	70.40	-1	459	-0.22%
2022/07/06	1	69.50	1	72.90	68.80	0	459	0.00%
2022/07/05	1	69.80	0.1	70.10	70.20	1	456	0.21%
2022/07/04	0	0.00	5	67.92	69.00	-5	453	-1.10%
2022/07/01	0	70.00	10	70.20	67.90	-10	453	-2.20%
2022/06/29	1	73.60	0	0.00	73.40	1	450	0.22%
2022/06/28	0	73.50	0	0.00	73.00	0	455	0.00%
2022/06/27	0	0.00	1	74.90	76.30	-1	453	-0.22%
2022/06/24	1	73.60	0	0.00	73.90	1	452	0.22%
2022/06/23	1	71.40	0	0.00	71.70	1	451	0.22%
2022/06/21	0	75.20	0	0.00	75.20	0	442	0.00%
2022/06/20	0	76.70	0	0.00	73.90	0	441	0.00%
2022/06/17	2	77.40	2	77.00	77.00	0	441	0.00%
2022/06/15	3	82.00	0	0.00	81.80	3	438	0.68%
2022/06/13	3	84.23	0	0.00	83.50	3	442	0.68%
2022/06/09	6	88.23	0	0.00	88.20	6	441	1.36%
2022/06/08	4	87.15	1	88.20	87.40	3	439	0.68%
2022/06/07	1	87.00	0	0.00	86.90	1	440	0.23%
2022/06/06	2	90.55	1	92.40	88.30	1	444	0.22%
2022/05/30	0	0.00	1	86.90	87.60	-1	433	-0.23%
2022/05/23	1	85.00	1	85.00	85.30	0	431	0.00%
2022/05/19	2	86.20	3	87.50	86.20	-1	439	-0.23%
2022/05/18	1	92.10	2.1	94.11	91.80	-1.1	424	-0.27%
2022/05/17	2	91.65	0	93.50	92.70	2	433	0.46%
2022/05/16	0	0.00	2	95.85	93.80	-2	420	-0.48%
2022/05/13	0	0.00	9	86.86	89.50	-9	373	-2.41%
2022/05/04	1	72.20	1	74.50	76.90	0	342	0.00%
2022/04/27	1	68.60	0	0.00	69.30	1	380	0.26%
2022/04/26	1	73.10	2	72.50	72.40	-1	386	-0.26%
2022/04/22	1	77.00	0	0.00	77.10	1	454	0.22%
2022/04/11	1	79.60	0	0.00	78.30	1	693	0.14%
2022/04/08	2	80.00	0	0.00	79.80	2	715	0.28%
2022/04/07	2	81.85	0	0.00	79.50	2	727	0.28%
2022/03/24	1	88.70	0	0.00	88.40	1	935	0.11%
2022/03/15	2	86.15	6	86.62	86.70	-4	966	-0.41%
2022/03/10	6	92.38	0	0.00	90.50	6	968	0.62%
2022/03/04	0	0.00	10	95.53	94.90	-10	956	-1.05%
2022/03/03	0	0.00	2	97.90	97.00	-2	951	-0.21%
2022/03/02	0	0.00	1	96.30	96.30	-1	933	-0.11%
2022/03/01	10	93.99	0	0.00	93.00	10	929	1.08%
2022/02/24	1	94.00	0	0.00	90.10	1	925	0.11%
2022/02/23	1	96.50	0	0.00	96.50	1	919	0.11%
2022/02/22	1	99.60	1	100.50	96.60	0	914	0.00%
2022/02/18	0	0.00	1	100.00	100.00	-1	887	-0.11%
2022/02/17	0	0.00	6.1	99.73	99.10	-6.1	877	-0.70%
2022/02/16	6	94.35	0	0.00	95.00	6	847	0.71%
2022/02/14	1	92.30	0	0.00	91.40	1	840	0.12%
2022/02/11	0	95.00	2	96.25	95.50	-2	833	-0.24%
2022/02/08	1	86.90	1	88.90	90.50	0	817	0.00%
2022/01/26	1	85.30	0	0.00	84.80	1	815	0.12%
2022/01/25	5	88.86	0	0.00	85.50	5	813	0.61%
2022/01/24	0	93.00	2	93.00	91.70	-2	809	-0.25%
2022/01/19	0	99.80	1	99.80	101.50	-1	786	-0.13%
2022/01/18	3	99.83	0	0.00	101.50	3	777	0.39%
2022/01/17	3	106.33	2	106.25	105.00	1	753	0.13%
2022/01/14	5	99.02	7	101.80	107.00	-2	708	-0.28%
2022/01/13	2	104.49	2	105.25	101.50	0	647	0.00%
2022/01/12	0	0.00	3	100.23	97.50	-3	555	-0.54%
2022/01/10	3	99.30	4	98.10	99.00	-1	521	-0.19%
2022/01/05	1	93.50	0	0.00	92.70	1	492	0.20%
2022/01/04	0	0.00	8	98.50	96.00	-8	485	-1.65%
2022/01/03	0	0.00	1	100.50	99.10	-1	476	-0.21%
2021/12/30	0	0.00	0	96.50	97.30	0	458	-0.01%
2021/12/29	2	99.00	5	98.26	98.30	-3	454	-0.66%
2021/12/28	2	94.25	0	0.00	94.60	2	430	0.46%
2021/12/27	1	99.80	5	100.76	96.00	-4	435	-0.92%
2021/12/24	0	0.00	6.4	92.52	94.90	-6.4	388	-1.63%
2021/12/23	1	81.01	3	83.43	86.30	-2	333	-0.60%
2021/12/22	3	80.00	1	79.50	80.80	2	310	0.64%
2021/12/20	0	0.00	1	77.90	79.10	-1	308	-0.32%
2021/12/17	1	78.20	1	78.90	78.00	0	303	0.00%
2021/12/16	2	78.55	2	79.75	78.30	0	303	0.00%
2021/12/15	2	78.70	2	79.05	78.20	0	302	0.00%
2021/12/14	2	79.50	0	0.00	77.80	2	302	0.66%
2021/12/13	1	81.90	1	81.60	81.80	0	298	0.00%
2021/12/10	2	85.40	0	0.00	84.10	2	293	0.68%
2021/12/09	1	84.00	1	82.30	82.70	0	283	0.00%
2021/12/08	1	77.00	0	0.00	77.30	1	262	0.38%
2021/12/07	0	0.00	1	77.30	77.70	-1	264	-0.38%
2021/12/06	1	79.10	1	79.00	79.00	0	262	0.00%
2021/12/02	0	0.00	1	74.90	74.00	-1	250	-0.40%
2021/12/01	0	0.00	1	74.50	74.90	-1	253	-0.39%
2021/11/30	1	73.30	0	0.00	73.30	1	255	0.39%
2021/11/19	2	73.10	0	0.00	73.30	2	276	0.72%
2021/11/12	7	72.34	0	0.00	72.10	7	279	2.50%
2021/11/11	0.3	73.80	0	0.00	73.00	0.3	280	0.10%
2021/11/03	0	0.00	1	76.20	75.60	-1	298	-0.33%
2021/11/01	1	81.80	1	81.10	81.80	0	295	0.00%
2021/10/29	0	0.00	6	76.52	76.60	-6	290	-2.06%
2021/10/28	0	0.00	1	77.80	77.70	-1	319	-0.31%
2021/10/18	1	71.70	0	0.00	71.70	1	497	0.20%
2021/10/15	5	71.90	2	72.10	72.70	3	500	0.60%
2021/10/07	2	72.20	2	72.70	73.40	0	499	0.00%
2021/10/06	3	73.63	1	77.19	72.00	2	500	0.40%
2021/10/05	2	75.01	1	75.80	75.20	1	496	0.20%
2021/10/04	1	83.23	0	0.00	80.30	1	487	0.21%
2021/10/01	5	89.10	1	85.10	89.10	4	455	0.88%
2021/09/28	0.2	81.70	0	0.00	80.70	0.2	430	0.03%
2021/09/27	0	0.00	1	81.00	81.50	-1	431	-0.23%
2021/09/15	0	79.00	0	81.00	78.80	0	442	0.00%
2021/09/14	1.1	80.96	0	0.00	80.40	1.1	446	0.25%
2021/09/10	2	83.40	1	84.60	82.60	1	449	0.22%
2021/09/07	1	80.20	0	0.00	83.40	1	460	0.22%
2021/09/06	0	82.70	0	0.00	81.20	0	457	0.00%
2021/09/02	1.2	83.50	0	0.00	83.40	1.2	457	0.25%
2021/09/01	1.2	86.35	1	86.50	83.10	0.2	455	0.05%
2021/08/31	3	87.35	0	0.00	86.90	3	448	0.68%
2021/08/30	0.1	91.30	1	92.00	90.20	-0.9	446	-0.20%
2021/08/26	2	97.45	0	0.00	97.00	2	445	0.45%
2021/08/24	0	0.00	1	98.40	97.70	-1	447	-0.22%
2021/08/18	0	0.00	1	97.30	98.60	-1	450	-0.22%
2021/08/17	0	0.00	1	96.40	95.60	-1	453	-0.22%
2021/08/16	0	95.80	0	0.00	95.60	0	455	0.00%
2021/08/12	2	98.50	0	0.00	99.00	2	457	0.44%
2021/08/11	0.1	97.89	3	97.07	96.50	-2.9	461	-0.64%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	0.2	104.93	0	0.00	103.00	0.2	473	0.04%
2021/08/05	0	0.00	3	108.50	109.50	-3	493	-0.61%
2021/08/04	4	111.13	0	0.00	109.50	4	511	0.78%
2021/08/03	7	110.86	5	109.00	110.00	2	524	0.38%
2021/08/02	2	125.50	3	123.17	120.00	-1	499	-0.20%
2021/07/30	3	127.67	5	127.00	127.00	-2	486	-0.41%
2021/07/29	27	129.59	6.2	130.21	132.00	20.9	472	4.41%
2021/07/28	5	118.00	2.2	118.19	120.50	2.8	420	0.66%
2021/07/27	0	0.00	0.2	125.00	125.00	-0.2	385	-0.05%
2021/07/26	1	114.50	1	113.00	114.00	0	356	0.00%
2021/07/23	0.1	108.50	0	0.00	108.50	0.1	353	0.01%
2021/07/21	0.1	108.00	1	108.50	107.50	-0.9	357	-0.25%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/16	2	111.50	0	0.00	112.50	2	356	0.56%
2021/07/08	0.3	109.50	0	0.00	109.50	0.3	375	0.08%
2021/06/18	1	114.00	0	0.00	114.00	1	493	0.20%
2021/06/02	1	115.00	0	0.00	113.00	1	528	0.19%
2021/05/27	1	114.00	0	0.00	113.00	1	534	0.19%
2021/05/25	1	118.00	2	117.50	116.00	-1	543	-0.18%
2021/05/24	1	113.00	2	116.25	116.00	-1	553	-0.18%
2021/05/18	0	106.50	0	0.00	113.00	0	572	0.00%
2021/05/17	1	99.90	0	0.00	103.00	1	567	0.18%
2021/05/14	2	116.25	2	113.50	108.00	0	555	0.00%
2021/05/12	1.1	109.36	0	0.00	107.50	1.1	542	0.19%
2021/05/11	1	118.06	0	0.00	117.50	1	526	0.19%
2021/05/10	0	130.50	0	0.00	129.50	0	511	0.00%
2021/05/06	0	133.50	0.2	132.00	131.00	-0.2	516	-0.04%
2021/05/05	0	137.88	0	0.00	131.50	0	507	0.00%
2021/05/04	0	147.36	0	0.00	144.00	0	497	0.00%
2021/05/03	0	152.17	1	151.00	154.00	-1	495	-0.20%
2021/04/29	0	153.50	0	0.00	154.00	0	499	0.00%
2021/04/28	0.1	155.00	0	0.00	155.00	0.1	503	0.01%
2021/04/23	0	156.50	0	0.00	156.50	0	575	0.00%
2021/04/19	0.1	159.00	0	0.00	157.50	0.1	623	0.02%
2021/04/16	0	0.00	2	160.50	160.50	-2	627	-0.32%
2021/04/14	0	0.00	1	163.00	163.00	-1	646	-0.15%
2021/04/12	1	171.00	0	0.00	170.00	1	637	0.16%
2021/04/09	0	0.00	1	174.00	173.00	-1	636	-0.16%
2021/04/08	0	0.00	7	174.29	176.00	-7	630	-1.11%
2021/04/07	7	174.14	1	163.00	173.00	6	605	0.99%
2021/03/31	1	162.50	0	0.00	162.50	1	580	0.17%
2021/03/30	0	0.00	1	163.50	163.50	-1	588	-0.17%
2021/03/26	0	0.00	1	162.00	161.00	-1	602	-0.17%
2021/03/12	2	156.00	0	0.00	158.50	2	664	0.30%
2021/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2021/03/03	1	162.50	1	161.50	162.50	0	735	0.00%
2021/02/23	3	172.33	0	0.00	172.50	3	1,010	0.30%
2021/02/22	2	171.50	1	171.00	172.00	1	1,019	0.10%
2021/02/05	0	154.00	1	154.50	155.00	-1	1,047	-0.10%
2021/02/03	1	158.00	1	161.00	157.50	0	1,095	0.00%
2021/02/02	0	0.00	3	152.50	153.50	-3	1,156	-0.26%
2021/01/22	1	169.00	0	0.00	169.00	1	1,427	0.07%
2021/01/19	0	0.00	1	175.50	175.00	-1	1,441	-0.07%
2021/01/18	1	171.47	1	164.00	172.00	0	1,421	0.00%
2021/01/15	1	160.50	9	165.00	160.00	-8	1,396	-0.57%
2021/01/14	2	164.75	1	165.00	164.00	1	1,390	0.07%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/08	2	185.50	0	0.00	184.00	2	1,433	0.14%
2021/01/07	0	0.00	11	183.45	183.50	-11	1,475	-0.75%
2021/01/05	1	183.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	1	183.50	0	0.00	185.50	1	1,535	0.07%
2020/12/29	1	185.50	1	187.00	184.00	0	1,701	0.00%
2020/12/25	1	187.00	1	184.00	185.50	0	1,776	0.00%
2020/12/23	1	192.00	1	187.50	188.50	0	1,832	0.00%
2020/12/21	0	0.00	1	185.50	180.00	-1	1,912	-0.05%
2020/12/17	0	0.00	1	192.00	187.00	-1	1,975	-0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	2	192.25	3	192.50	189.50	-1	2,037	-0.05%
2020/12/14	1	190.50	1	191.00	191.00	0	2,076	0.00%
2020/12/11	0	0.00	1	187.50	187.00	-1	2,123	-0.05%
2020/12/10	1	190.50	1	190.50	190.00	0	2,191	0.00%
2020/12/09	1	192.50	2	193.50	192.50	-1	2,233	-0.04%
2020/12/08	0	0.00	2	195.25	195.00	-2	2,271	-0.09%
2020/12/07	2	194.00	0	0.00	193.50	2	2,303	0.09%
2020/12/04	11	199.09	1	200.50	199.00	10	2,336	0.43%
2020/12/03	3	207.33	1	211.00	205.50	2	2,387	0.08%
2020/11/30	1	212.00	1	213.50	207.50	0	2,717	0.00%
2020/11/27	2	211.25	2	213.00	211.50	0	2,799	0.00%
2020/11/26	0	0.00	0.1	208.00	208.00	-0.1	2,833	0.00%
2020/11/25	5	210.30	2	215.50	207.50	3	2,865	0.10%
2020/11/24	12	214.79	12	213.17	212.00	0	2,947	0.00%
2020/11/23	18	217.94	14	220.50	219.00	4	2,974	0.13%
2020/11/20	16.1	208.45	13	206.54	210.50	3.1	2,945	0.11%
2020/11/19	0	0.00	14	194.11	194.50	-14	2,885	-0.49%
2020/11/18	10	190.95	0	0.00	191.00	10	2,961	0.34%
2020/11/17	5	192.60	9	193.94	191.50	-4	3,095	-0.13%
2020/11/16	4	191.13	9	194.06	191.00	-5	3,164	-0.16%
2020/11/13	4	190.88	3	191.00	193.00	1	3,225	0.03%
2020/11/12	3	190.67	3	194.33	192.00	0	3,290	0.00%
2020/11/11	10	189.70	0	0.00	191.00	10	3,345	0.30%
2020/11/10	13	199.31	12	202.92	193.50	1	3,354	0.03%
2020/11/09	0	0.00	11	194.36	204.50	-11	3,316	-0.33%
2020/11/06	7	189.29	1	194.50	186.00	6	3,256	0.18%
2020/11/05	8	190.94	3	194.33	190.00	5	3,250	0.15%
2020/11/04	2	187.00	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	188.50	1	194.50	187.50	0	3,187	0.00%
2020/11/02	11	193.68	10.2	187.11	187.00	0.8	3,183	0.03%
2020/10/30	11	201.73	8	199.00	199.00	3	3,156	0.10%
2020/10/29	1	204.50	1	207.00	207.50	0	3,155	0.00%
2020/10/26	10	208.00	11	209.77	207.50	-1	3,179	-0.03%
2020/10/22	10	208.00	10	210.00	211.00	0	3,241	0.00%
2020/10/20	1	210.50	1	213.00	211.00	0	3,344	0.00%
2020/10/19	6	205.33	5	208.50	214.50	1	3,344	0.03%
2020/10/16	2	214.25	7	216.07	206.00	-5	3,322	-0.15%
2020/10/15	12	219.83	9	216.56	216.00	3	3,296	0.09%
2020/10/14	0	0.00	1	230.50	228.00	-1	3,260	-0.03%
2020/10/13	1	229.50	1	234.00	234.00	0	3,244	0.00%
2020/10/12	22	232.09	18	232.83	231.00	4	3,243	0.12%
2020/10/08	1	243.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	1	240.00	6	237.67	238.00	-5	3,226	-0.15%
2020/10/06	4	233.75	1	235.00	228.50	3	3,157	0.10%
2020/10/05	12	228.75	5	231.00	232.50	7	3,182	0.22%
2020/09/30	4	234.63	8	236.81	237.00	-4	3,170	-0.13%
2020/09/29	6	224.08	6	226.75	232.00	0	3,146	0.00%
2020/09/28	5	236.00	5	240.00	233.00	0	3,129	0.00%
2020/09/25	5	230.00	5	233.00	234.00	0	3,125	0.00%
2020/09/24	0	0.00	1	258.50	248.50	-1	3,075	-0.03%
2020/09/23	6	255.08	2	255.50	265.00	4	3,067	0.13%
2020/09/21	6	265.50	5	270.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	2	267.50	265.00	-2	3,080	-0.06%
2020/09/17	7	261.57	3	264.67	260.50	4	3,065	0.13%
2020/09/16	0.1	262.00	15.3	264.12	264.50	-15.2	3,037	-0.50%
2020/09/15	2	260.75	2	270.25	258.50	0	2,995	0.00%
2020/09/14	3	252.33	3	254.33	252.00	0	2,930	0.00%
2020/09/11	1	264.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	2	269.00	0	0.00	263.50	2	2,858	0.07%
2020/09/09	0	0.00	4	273.63	268.00	-4	2,827	-0.14%
2020/09/08	6.1	267.80	6	269.50	274.50	0.1	2,803	0.00%
2020/09/07	2	273.25	2	280.50	268.50	0	2,768	0.00%
2020/09/04	12	284.63	3	283.33	275.00	9	2,759	0.33%
2020/09/03	5	284.60	8	284.25	280.00	-3	2,667	-0.11%
2020/09/02	2	257.50	6	255.17	266.00	-4	2,568	-0.16%
2020/09/01	4	244.25	7	240.50	242.00	-3	2,509	-0.12%
2020/08/31	1	255.00	3	251.50	248.00	-2	2,518	-0.08%
2020/08/28	10	257.20	6	256.92	245.50	4	2,490	0.16%
2020/08/27	3	236.00	4	241.88	245.00	-1	2,412	-0.04%
2020/08/26	8	280.81	6	280.58	276.50	2	2,385	0.08%
2020/08/25	5	274.70	7	275.43	277.50	-2	2,398	-0.08%
2020/08/24	6	275.75	7	277.71	275.00	-1	2,374	-0.04%
2020/08/21	10	257.65	16	255.78	262.00	-6	2,330	-0.26%
2020/08/20	11	238.09	13	233.15	241.00	-2	2,298	-0.09%
2020/08/19	6	241.58	7	233.71	238.50	-1	2,348	-0.04%
2020/08/18	8	230.69	0	0.00	230.00	8	2,321	0.34%
2020/08/17	5	218.80	2	216.50	228.00	3	2,318	0.13%
2020/08/14	2	202.00	2	195.25	207.50	0	2,311	0.00%
2020/08/13	0	0.00	4	196.50	193.50	-4	2,436	-0.16%
2020/08/12	1	207.50	1	212.50	208.00	0	2,532	0.00%
2020/08/11	1	208.00	1	218.50	208.00	0	2,577	0.00%
2020/08/10	0	0.00	14	210.29	212.00	-14	2,621	-0.53%
2020/08/06	2	209.25	11	211.05	209.00	-9	2,782	-0.32%
2020/08/05	1	205.50	1	204.00	202.50	0	2,822	0.00%
2020/08/04	3	206.00	2	204.75	201.00	1	3,023	0.03%
2020/08/03	4	207.75	26	206.10	206.00	-22	3,119	-0.71%
2020/07/30	2	196.25	2	196.25	198.50	0	3,122	0.00%
2020/07/29	1	201.00	11	190.45	200.00	-10	3,116	-0.32%
2020/07/28	0	0.00	18	195.69	187.00	-18	3,095	-0.58%
2020/07/27	3	197.50	11	205.36	195.00	-8	3,088	-0.26%
2020/07/24	4	218.13	3	211.17	208.50	1	3,100	0.03%
2020/07/23	5	235.30	4	231.50	231.50	1	3,065	0.03%
2020/07/21	2	234.25	1	234.00	233.50	1	3,135	0.03%
2020/07/20	10	240.00	10	243.00	237.50	0	3,161	0.00%
2020/07/17	5	237.00	8	238.69	237.00	-3	3,166	-0.09%
2020/07/16	7	237.29	5	241.00	235.50	2	3,167	0.06%
2020/07/15	5	239.60	7	242.00	237.50	-2	3,168	-0.06%
2020/07/14	2	233.00	0	0.00	233.00	2	3,171	0.06%
2020/07/10	8	239.69	6	240.75	233.00	2	3,247	0.06%
2020/07/09	17	236.06	17	233.12	233.00	0	3,262	0.00%
2020/07/08	6	241.92	7	239.50	238.00	-1	3,280	-0.03%
2020/07/07	0	0.00	1	242.00	237.00	-1	3,301	-0.03%
2020/07/06	4	247.88	2	250.50	245.50	2	3,345	0.06%
2020/07/03	2	253.25	2	254.50	252.50	0	3,414	0.00%
2020/07/02	1	256.00	5	258.60	254.00	-4	3,448	-0.12%
2020/07/01	12	256.29	15	252.13	250.00	-3	3,442	-0.09%
2020/06/30	4	240.88	1	239.00	254.00	3	3,451	0.09%
2020/06/29	11	237.00	10	231.00	231.00	1	3,452	0.03%
2020/06/24	7	245.57	4	247.50	243.50	3	3,484	0.09%
2020/06/23	1	249.50	0	0.00	247.50	1	3,528	0.03%
2020/06/22	1	257.50	1	259.50	253.50	0	3,556	0.00%
2020/06/19	1	257.50	1	259.50	257.00	0	3,583	0.00%
2020/06/17	1	258.00	1	261.50	255.00	0	3,604	0.00%
2020/06/16	1	257.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	2	258.00	6	257.50	253.50	-4	3,633	-0.11%
2020/06/11	30	265.00	2	264.00	256.50	28	3,605	0.78%
2020/06/10	39	275.00	11	277.59	273.50	28	3,566	0.79%
2020/06/09	5	284.00	5	281.00	283.50	0	3,528	0.00%
2020/06/08	9	275.94	17	278.94	275.50	-8	3,475	-0.23%
2020/06/05	15	274.33	17	278.15	273.00	-2	3,436	-0.06%
2020/06/04	2	270.75	2	273.25	270.00	0	3,389	0.00%
2020/06/03	2	270.00	0	0.00	269.50	2	3,371	0.06%
2020/06/02	1	268.00	1	269.00	268.00	0	3,342	0.00%
2020/06/01	28	280.82	26	284.92	268.50	2	3,316	0.06%
2020/05/28	17	288.00	5	284.00	281.50	12	3,338	0.36%
2020/05/27	6	303.08	3	307.50	290.00	3	3,353	0.09%
2020/05/26	0	0.00	25	287.46	299.00	-25	3,304	-0.76%
2020/05/25	3	270.00	1	268.00	272.00	2	3,244	0.06%
2020/05/22	17	277.62	19	273.95	266.50	-2	3,286	-0.06%
2020/05/21	26	284.69	2	285.75	281.00	24	3,287	0.73%
2020/05/20	15	286.43	8	285.38	288.00	7	3,229	0.22%
2020/05/19	20	258.98	20	261.68	278.00	0	3,101	0.00%
2020/05/18	8	259.94	12	257.79	254.50	-4	3,006	-0.13%
2020/05/15	19	252.55	25	255.70	254.50	-6	2,963	-0.20%
2020/05/14	24	261.17	16	262.66	252.00	8	2,910	0.27%
2020/05/13	4	256.25	10	261.45	264.00	-6	2,866	-0.21%
2020/05/12	3	248.00	4	247.50	247.00	-1	2,822	-0.04%
2020/05/11	11	255.00	5	254.50	241.00	6	2,830	0.21%
2020/05/08	0	0.00	5	241.00	250.50	-5	2,673	-0.19%
2020/05/07	1	232.50	1	228.00	228.00	0	2,583	0.00%
2020/05/06	1	228.00	2	228.00	226.50	-1	2,577	-0.04%
2020/05/05	2	236.00	3	230.33	230.00	-1	2,579	-0.04%
2020/05/04	1	231.50	0	0.00	231.00	1	2,588	0.04%
2020/04/30	3	238.00	1	238.00	238.00	2	2,600	0.08%
2020/04/29	1	240.00	3	238.00	235.00	-2	2,586	-0.08%
2020/04/28	1	230.00	0	0.00	227.00	1	2,532	0.04%
2020/04/24	4	240.75	0	0.00	237.00	4	2,474	0.16%
2020/04/23	1	242.00	0	0.00	240.50	1	2,450	0.04%
2020/04/22	0	0.00	1	230.50	231.00	-1	2,411	-0.04%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/17	20	255.85	0	0.00	244.50	20	2,374	0.84%
2020/04/16	1	253.00	1	254.00	254.00	0	2,339	0.00%
2020/04/14	2	242.00	3	242.50	245.50	-1	2,304	-0.04%
2020/04/13	2	242.50	1	250.50	235.50	1	2,249	0.04%
2020/04/10	2	254.00	0	0.00	253.50	2	2,220	0.09%
2020/04/09	3	266.17	3	259.50	254.00	0	2,201	0.00%
2020/04/08	7	256.29	8	255.38	262.00	-1	2,170	-0.05%
2020/04/07	3	239.33	5	236.50	244.00	-2	2,111	-0.09%
2020/04/06	2	218.00	2	219.75	222.00	0	2,084	0.00%
2020/04/01	1	211.50	0	0.00	220.00	1	2,079	0.05%
2020/03/31	2	237.25	0	0.00	221.00	2	2,025	0.10%
2020/03/30	3	246.17	3	252.67	245.50	0	1,996	0.00%
2020/03/27	2	253.25	1	267.50	252.00	1	1,970	0.05%
2020/03/26	1	237.00	1	239.50	243.50	0	1,923	0.00%
2020/03/25	1	236.00	0	0.00	243.50	1	1,908	0.05%
2020/03/24	1	222.00	2	222.50	221.50	-1	1,899	-0.05%
2020/03/23	0	0.00	4	211.50	211.50	-4	1,886	-0.21%
2020/03/20	4	240.25	0	0.00	234.50	4	1,976	0.20%
2020/03/18	1	250.00	0	0.00	245.00	1	2,089	0.05%
2020/03/17	1	238.00	1	239.00	238.00	0	2,182	0.00%
2020/03/16	1	258.00	0	0.00	257.50	1	2,185	0.05%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	1	329.00	319.00	-1	2,265	-0.04%
2020/03/10	1	314.50	0	0.00	324.00	1	2,274	0.04%
2020/03/05	2	338.00	3	339.17	333.00	-1	2,354	-0.04%
2020/03/04	12	328.79	17	329.18	331.00	-5	2,406	-0.21%
2020/03/03	20	330.45	10	325.40	325.00	10	2,383	0.42%
2020/03/02	6	314.00	14	307.14	321.00	-8	2,358	-0.34%
2020/02/27	18	295.11	10	296.30	292.00	8	2,343	0.34%
2020/02/26	17	283.24	23	285.46	293.00	-6	2,386	-0.25%
2020/02/25	21	276.50	15	276.97	278.50	6	2,436	0.25%
2020/02/24	6	255.42	12	250.42	263.00	-6	2,452	-0.24%
2020/02/21	5	241.80	0	0.00	239.50	5	2,478	0.20%
2020/02/20	5	244.30	5	245.80	241.00	0	2,532	0.00%
2020/02/19	0	0.00	2	238.75	242.00	-2	2,543	-0.08%
2020/02/18	1	232.50	1	231.00	232.00	0	2,616	0.00%
2020/02/14	6	242.25	4	242.38	243.00	2	2,753	0.07%
2020/02/13	9	235.39	12	236.13	243.00	-3	2,783	-0.11%
2020/02/12	31	228.94	27	231.37	230.50	4	2,751	0.15%
2020/02/11	0	0.00	1	214.00	218.50	-1	2,717	-0.04%
2020/02/10	3	190.00	1	195.00	199.00	2	2,686	0.07%
2020/02/07	0	0.00	1	201.00	195.50	-1	2,686	-0.04%
2020/02/05	1	203.00	2	204.00	199.50	-1	2,730	-0.04%
2020/02/04	5	207.70	4	203.63	199.00	1	2,720	0.04%
2020/01/30	2	219.00	0	0.00	216.00	2	2,728	0.07%
2020/01/17	0	0.00	1	230.00	234.00	-1	2,745	-0.04%
2020/01/10	1	225.00	0	0.00	221.50	1	2,880	0.03%
2020/01/09	0	0.00	3	219.33	225.00	-3	2,894	-0.10%
2020/01/08	1	209.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	6	212.75	9	214.72	214.00	-3	2,939	-0.10%
2020/01/03	5	213.60	2	212.25	210.50	3	2,935	0.10%
2020/01/02	2	212.50	7	214.93	217.50	-5	2,921	-0.17%
2019/12/31	5	208.70	9	210.22	207.50	-4	2,924	-0.14%
2019/12/30	5	203.60	4	202.88	204.50	1	2,920	0.03%
2019/12/27	6	203.33	0	0.00	201.00	6	2,900	0.21%
2019/12/26	4	200.25	3	198.83	197.00	1	2,878	0.03%
2019/12/25	6	204.33	4	203.13	200.50	2	2,868	0.07%
2019/12/23	1	195.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	1	207.00	0	0.00	207.50	1	2,836	0.04%
2019/12/18	1	207.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	1	223.00	3	221.17	208.50	-2	2,767	-0.07%
2019/12/16	2	206.50	0	0.00	213.00	2	2,668	0.07%
2019/12/13	0	0.00	4	206.50	209.50	-4	2,630	-0.15%
2019/12/12	4	199.38	7	194.64	199.50	-3	2,520	-0.12%
2019/12/10	2	183.00	1	185.00	184.50	1	2,458	0.04%
2019/11/29	1	178.00	0	0.00	178.50	1	2,305	0.04%
2019/11/28	0	0.00	1	190.00	190.00	-1	2,241	-0.04%
2019/11/27	1	189.00	0	0.00	188.00	1	2,214	0.05%
2019/11/21	0	0.00	1	164.00	173.00	-1	1,919	-0.05%
2019/11/20	3	160.00	0	0.00	157.50	3	1,859	0.16%
2019/11/15	0	0.00	1	178.50	181.50	-1	1,683	-0.06%
2019/11/14	2	164.25	1	171.00	171.00	1	1,578	0.06%
2019/11/12	1	148.00	0	0.00	146.00	1	1,395	0.07%
2019/10/07	2	97.60	2	93.10	95.50	0	632	0.00%
2019/09/11	2	83.30	0	0.00	85.00	2	395	0.51%
2019/08/30	0	0.00	1	79.40	78.20	-1	325	-0.31%
2019/08/14	0	0.00	2	67.45	67.50	-2	258	-0.77%
2019/08/08	1	64.50	0	0.00	64.30	1	267	0.37%
2019/08/07	0	0.00	1	62.20	63.00	-1	270	-0.37%
2019/08/01	2	68.70	2	69.70	70.40	0	304	0.00%
2019/07/11	2	67.00	0	0.00	65.50	2	457	0.44%
2019/06/20	0	0.00	1	68.10	68.50	-1	497	-0.20%
2019/06/17	1	66.50	0	0.00	66.30	1	498	0.20%
2019/06/10	1	72.60	1	75.00	71.30	0	486	0.00%
2019/06/04	2	69.60	1	69.40	69.30	1	465	0.21%
2019/05/22	0	0.00	1	67.80	65.70	-1	423	-0.24%
2019/05/14	1	65.10	0	0.00	68.10	1	356	0.28%
2019/05/03	1	79.70	1	74.80	79.70	0	308	0.00%
2019/04/24	0	0.00	1	80.10	84.00	-1	204	-0.49%
2019/04/22	1	74.00	1	74.20	74.30	0	166	0.00%
2019/04/19	1	74.20	0	0.00	74.30	1	162	0.62%
2019/04/17	0	0.00	1	73.20	73.30	-1	154	-0.65%
2019/04/15	1	82.00	0	0.00	80.00	1	146	0.68%
2018/03/29	0	0.00	1	31.35	31.65	-1	13	-7.20%
2018/03/27	1	31.10	0	0.00	31.40	1	13	7.27%