台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    10
  • 產業
    上櫃 光電類股▲0.35%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00131.9031.80-1112-0.89%
2024/10/212.532.2000.0032.202.51162.14%
2024/10/15232.13332.4732.60-1123-0.81%
2024/10/09032.9500.0032.8001320.02%
2024/10/04134.20234.9534.05-1153-0.65%
2024/09/27434.8500.0035.0041732.31%
2024/09/26135.4500.0035.3511810.55%
2024/09/1600.00738.0538.05-7309-2.26%
2024/09/1300.00133.8034.60-1320-0.31%
2024/09/1200.00633.1033.20-6346-1.73%
2024/09/1100.001435.8033.20-14349-4.00%
2024/09/1000.00633.6533.65-6352-1.70%
2024/09/0600.00231.6531.30-2391-0.51%
2024/09/05831.4500.0031.1083952.02%
2024/09/04532.1000.0032.2053981.25%
2024/09/02734.2300.0034.1074301.63%
2024/08/3000.00834.9135.60-8435-1.84%
2024/08/29234.10733.9933.75-5437-1.14%
2024/08/27633.6400.0033.8064361.38%
2024/08/22334.6000.0034.3534360.69%
2024/08/2000.00235.4535.15-2435-0.46%
2024/08/190.135.00335.4335.00-2.9433-0.67%
2024/08/16134.5000.0034.5014310.23%
2024/08/13132.30133.2033.3004220.00%
2024/08/12233.1300.0033.2024210.47%
2024/08/09433.6800.0033.6044210.95%
2024/08/08033.4500.0034.2504190.00%
2024/08/07233.9000.0034.3024180.48%
2024/08/050.132.8300.0032.850.14130.02%
2024/08/02936.7200.0036.1594092.20%
2024/08/0100.00138.6038.50-1412-0.24%
2024/07/31437.74238.5537.6524110.49%
2024/07/30137.10239.2038.90-1408-0.24%
2024/07/29337.7200.0037.1034070.74%
2024/07/23139.5500.0039.7514050.25%
2024/07/221.138.05339.3041.00-2403-0.48%
2024/07/191.139.8600.0039.401.13990.26%
2024/07/18240.1600.0040.4023970.51%
2024/07/1600.00241.9341.95-2393-0.51%
2024/07/15241.0200.0040.9023910.51%
2024/07/11041.6000.0040.8003840.00%
2024/07/1000.00242.4542.75-2381-0.52%
2024/07/091.243.95140.6540.650.23780.06%
2024/07/080.146.18146.0045.05-0.9369-0.25%
2024/07/040.148.0800.0048.000.13540.02%
2024/07/030.148.0800.0049.800.13470.02%
2024/07/024.248.9600.0048.804.23381.23%
2024/07/010.151.2100.0051.000.13280.02%
2024/06/28251.2000.0053.4023180.63%
2024/06/271.154.22353.0053.00-2304-0.64%
2024/06/2500.00148.0047.05-1262-0.38%
2024/06/24848.4900.0048.7082503.21%
2024/06/21247.90648.7050.10-4228-1.75%
2024/06/2000.00343.5045.55-3189-1.59%
2024/06/191.140.91440.3541.45-2.9171-1.70%
2024/06/18337.171.137.0937.701.91431.33%
2024/06/140.136.3000.0037.950.11320.08%
2024/06/07134.1500.0034.101831.20%
2024/06/06438.8500.0037.254745.40%
2024/05/29329.7000.0029.703397.65%
2024/04/1900.000.827.9027.90-0.831-2.41%
2024/04/1500.00129.0528.75-130-3.31%
2024/02/22130.9000.0030.601362.71%
2024/01/29630.3000.0030.8063417.20%
2024/01/05830.8500.0030.9083324.01%
2023/12/27931.9700.0031.6593128.21%
2023/12/14232.1500.0032.202296.79%
2023/12/11232.8000.0032.752287.03%
2023/11/1600.00229.0028.60-217-11.65%
2023/11/1300.00228.8528.85-217-11.74%
2023/07/03133.1000.0033.201362.76%
2023/06/0900.00233.4333.40-242-4.73%
2023/05/252033.4800.0034.00205933.38%
2023/04/18136.40236.0536.05-163-1.57%
2023/04/0600.00139.3038.30-161-1.62%
2023/03/2200.00237.3337.80-261-3.26%
2023/03/13337.02237.2036.901561.78%
2023/03/10240.30139.6539.701521.89%
2023/03/09137.90137.9038.000500.00%
2023/03/08137.6500.0038.301511.95%
2023/02/21135.0000.0035.301382.58%
2023/02/0700.00134.0033.80-134-2.87%
2023/02/0300.000.135.6034.15-0.133-0.21%
2023/02/0200.000.534.5034.75-0.532-1.65%
2023/02/0100.001.133.9934.00-1.132-3.55%
2023/01/0500.00135.0535.10-131-3.21%
2022/12/2900.00136.5036.50-131-3.18%
2022/12/1500.00137.8538.20-129-3.36%
2022/12/0600.00236.2336.15-230-6.60%
2022/11/15133.3500.0033.551293.42%
2022/11/11233.5500.0033.552326.16%
2022/09/1500.00237.0036.90-277-2.59%
2022/08/17138.80138.5039.9501020.00%
2022/07/280.435.1000.0035.000.4960.38%
2022/07/110.134.8500.0034.650.11010.05%
2022/07/070.235.4500.0037.050.21040.19%
2022/07/06250.5000.0050.0021041.92%
2022/06/2400.00252.8052.80-2110-1.82%
2022/06/2200.00354.4353.00-3113-2.64%
2022/06/20553.1000.0052.8051164.30%
2022/06/1700.00153.0055.20-1115-0.87%
2022/06/15153.0000.0051.9011170.85%
2022/06/10158.0000.0057.0011180.84%
2022/06/020.561.2000.0061.100.51590.30%
2022/04/27166.0000.0067.6011690.59%
2022/04/1900.00169.0068.90-1165-0.61%
2022/04/18170.0000.0069.7011640.61%
2022/04/14371.3300.0071.5031641.82%
2022/04/1300.00171.1071.10-1162-0.61%
2022/04/11169.00169.0068.0001590.00%
2022/03/290.979.3100.0078.200.91480.57%
2022/03/2800.00178.0077.80-1147-0.68%
2022/03/23182.4000.0080.5011440.69%
2022/03/22181.3000.0081.5011420.70%
2022/03/21182.1000.0082.6011390.71%
2022/03/1800.00184.0082.70-1139-0.72%
2022/03/14178.4000.0077.7011320.75%
2022/03/1000.00176.9077.60-1122-0.82%
2022/03/08179.20179.5080.7001040.00%
2022/03/07171.50472.2873.70-383-3.59%
2022/03/03466.8800.0067.704705.64%
2022/03/0200.00365.6066.50-371-4.20%
2022/01/25068.5000.0069.000860.00%
2021/12/29175.3000.0075.301921.08%
2021/12/16376.0000.0075.903893.36%
2021/12/09284.00184.5084.501821.21%
2021/11/3000.00088.5086.70088-0.02%
2021/11/1900.00187.6086.40-195-1.04%
2021/11/1800.00188.0087.30-195-1.04%
2021/11/10288.7000.0087.002922.16%
2021/11/0500.00188.0088.90-195-1.04%
2021/10/0600.00076.0077.30093-0.01%
2021/10/01078.8000.0077.800950.01%
2021/08/3100.00292.5092.80-2124-1.61%
2021/08/27290.0500.0089.8021251.60%
2021/08/231106.5000.00105.5011190.83%
2021/08/1300.001108.00104.50-1121-0.82%
2021/08/0600.001110.00110.00-1128-0.78%
2021/07/2700.002106.75104.50-2170-1.18%
2021/07/222110.501110.00110.5011890.53%
2021/07/161107.5000.00106.5011980.50%
2021/05/2700.00198.5099.00-1425-0.24%
2021/05/2500.005100.50100.50-5433-1.15%
2021/05/2000.00195.3095.40-1436-0.23%
2021/05/192101.5000.0098.3024370.46%
2021/05/13598.0000.0098.0054401.14%
2021/05/033123.007125.14124.50-4429-0.93%
2021/04/2900.003124.50125.00-3420-0.71%
2021/04/192119.0000.00118.0024310.46%
2021/04/1600.002123.00122.00-2429-0.47%
2021/04/1520121.0000.00121.00204284.67%
2021/04/134121.1300.00120.0044300.93%
2021/04/092121.0000.00126.0024130.48%
2021/04/083119.505117.00122.00-2399-0.50%
2021/04/065108.0000.00108.0053661.36%
2021/03/2300.0010102.50102.00-10378-2.64%
2021/03/1510109.0000.00112.50103752.66%
2021/03/1200.002101.75102.50-2363-0.55%
2021/03/0200.00390.6088.10-3486-0.62%
2021/02/2600.00189.2090.00-1510-0.20%
2021/02/25190.0000.0091.3015360.19%
2021/02/23287.5500.0087.7026090.33%
2021/02/18290.7000.0090.6026610.30%
2021/02/0300.00184.2082.20-1707-0.14%
2021/02/02184.0000.0084.0017390.14%
2021/01/2900.00185.0084.50-1803-0.12%
2021/01/2600.00286.0087.00-2886-0.23%
2021/01/22276.6000.0076.6029010.22%
2021/01/2000.001178.0376.60-11955-1.15%
2021/01/19180.8000.0080.6019710.10%
2021/01/181082.48481.3081.8061,0140.59%
2021/01/14281.0000.0080.2021,0300.19%
2021/01/12183.8000.0084.2011,0240.10%
2020/12/31189.30188.9088.1001,0620.00%
2020/12/2900.00188.6087.50-11,060-0.09%
2020/12/1500.00292.8092.60-21,091-0.18%
2020/12/081108.5000.00108.0011,1020.09%
2020/12/071104.501106.50105.0001,0970.00%
2020/12/04299.9000.00104.0021,0890.18%
2020/12/032100.5000.0099.6021,0870.18%
2020/12/021100.501101.50102.0001,0820.00%
2020/12/011102.0000.00100.5011,0800.09%
2020/11/271118.0000.00116.0011,0320.10%
2020/11/2600.002111.25118.00-21,034-0.20%
2020/11/251108.961102.65109.0001,0270.00%
2020/11/242104.741104.00102.5011,0230.10%
2020/11/2000.00292.1099.30-21,005-0.20%
2020/11/19193.5000.0093.7019880.10%
2020/11/10289.5000.0085.8029490.21%
2020/11/06188.00491.3092.50-3889-0.34%
2020/11/05185.5000.0084.2018570.12%
2020/11/0300.00385.5086.20-3823-0.36%
2020/10/2900.00179.0079.00-1760-0.13%
2020/10/28374.7000.0081.5037390.41%
2020/10/2700.00276.8076.80-2705-0.28%
2020/10/2600.00175.9075.00-1683-0.15%
2020/10/2300.001869.0069.00-18638-2.82%
2020/10/1900.00263.6063.70-2610-0.33%
2020/10/161065.0000.0063.60106081.64%
2020/10/13567.301068.9566.50-5593-0.84%
2020/10/121572.401070.0071.1055820.86%
2020/10/081071.80971.8071.8015590.18%
2020/09/30962.5600.0064.0095301.70%
2020/09/2300.00359.3058.80-3493-0.61%
2020/09/21161.00262.9061.00-1483-0.21%
2020/09/1800.00367.2066.80-3467-0.64%
2020/09/16266.3000.0069.0024440.45%
2020/09/11268.0000.0068.2023990.50%
2020/09/07173.40174.6071.5003660.00%
2020/09/03173.3000.0071.0013520.28%
2020/09/01281.00178.8082.0013290.30%
2020/08/28167.4000.0071.3012830.35%
2020/08/26265.4000.0065.8022390.83%
2020/08/2100.00353.6354.50-3147-2.03%
2020/08/20150.0000.0049.6011310.76%
2020/08/19250.5000.0052.2021211.64%
2020/06/1600.00231.0031.50-234-5.77%
2020/03/1700.00226.0528.45-275-2.64%
2020/03/12233.6000.0030.702712.80%
2020/02/2100.00129.9530.00-165-1.53%
2020/02/1400.00129.9529.90-166-1.50%
2020/02/13129.6000.0029.601661.50%
2020/02/1200.00229.8329.50-266-2.99%
2020/02/11129.30129.3029.350670.00%
2020/02/0400.00330.5830.50-375-3.98%
2020/02/0300.00429.1929.40-475-5.28%
2020/01/3100.00230.3030.15-275-2.63%
2020/01/30229.7500.0029.702762.61%
2020/01/14332.4000.0032.353754.00%
2020/01/1000.00132.9032.65-174-1.35%
2020/01/0700.00532.9033.10-573-6.78%
2020/01/06133.1500.0032.901731.36%
2020/01/03334.2300.0033.803724.15%
2019/12/31234.6800.0034.502702.83%
2019/12/30235.5300.0035.302692.88%
2019/12/27235.08135.6036.001681.46%
2019/12/26135.3500.0035.501661.50%
2019/12/2400.00138.0036.50-161-1.63%
2019/11/0400.00134.0033.80-131-3.22%
2019/10/0700.00137.3037.15-126-3.77%
2019/10/0400.00237.6337.65-226-7.45%
2019/10/0300.00137.8037.70-126-3.74%
2019/09/2700.00138.1038.15-129-3.45%
2019/09/2600.00138.0037.95-128-3.47%
2019/07/03147.9000.0046.701761.31%
2019/05/22152.00151.8050.000970.00%
2019/05/1000.00147.0047.70-177-1.28%
2019/03/28146.40146.3046.2001050.00%
2019/03/27147.3000.0046.7011050.94%
2019/03/2600.00147.3047.30-1106-0.94%
2019/03/0400.00244.8045.10-298-2.03%
2019/02/15145.6000.0044.6011100.90%
2019/02/14246.4000.0046.4021091.83%
2019/02/13146.5000.0046.6011080.92%
2018/11/2800.00441.8041.70-472-5.55%
2018/11/27441.6500.0041.654715.56%
2018/11/22141.7000.0041.551681.45%
2018/11/21142.7000.0042.851671.49%
2018/11/2000.00242.5542.55-260-3.31%
2018/11/07638.1900.0038.656688.70%
2018/11/0500.00438.5938.30-476-5.23%
2018/11/02438.4500.0038.804814.90%
2018/10/2900.00137.4536.80-1101-0.98%
2018/10/23138.6000.0038.8011050.95%
2018/09/10243.5000.0044.7022340.85%
2018/09/0700.001048.6048.10-10234-4.27%
2018/09/0300.00552.5051.80-5258-1.93%
2018/08/31151.5000.0051.7012650.38%
2018/08/30152.6000.0052.1012730.37%
2018/08/29152.4000.0052.4012850.35%
2018/08/27652.6700.0052.6063341.79%
2018/08/2400.00452.4851.90-4340-1.17%
2018/08/2300.00253.2552.40-2353-0.57%
2018/08/22451.7000.0052.1043681.09%
2018/08/2100.00252.5052.90-2377-0.53%
2018/08/20153.2000.0053.3013870.26%
2018/08/1300.00259.4059.50-2428-0.47%
2018/08/1000.00162.7061.40-1425-0.23%
2018/08/09162.5000.0062.6014310.23%
2018/08/08163.60166.9064.5004330.00%
2018/08/0100.00160.9061.50-1490-0.20%
2018/07/30159.5000.0059.1015140.19%
2018/07/23159.2000.0059.0015250.19%
2018/07/1300.00160.5061.00-1520-0.19%
2018/07/12159.30159.3059.3005170.00%
2018/07/1000.00461.5861.00-4511-0.78%
2018/07/09460.2000.0060.2045100.78%
2018/07/06259.0000.0063.3025080.39%
2018/07/04360.2700.0062.2035100.59%
2018/07/03267.50363.0063.00-1511-0.20%
2018/06/29471.15471.9071.0004850.00%
2018/06/28170.40371.6772.00-2475-0.42%
2018/06/2700.00469.6369.20-4455-0.88%
2018/06/2500.00164.5064.50-1436-0.23%
2018/06/2000.00161.2064.00-1434-0.23%
2018/06/19163.8000.0062.8014310.23%
2018/06/15265.55266.6065.2004280.00%
2018/06/1400.00163.1062.50-1426-0.23%
2018/06/13265.70763.9964.70-5425-1.18%
2018/06/121464.831065.0463.9044250.94%
2018/06/111066.95266.9066.9084191.91%
2018/06/08869.19669.8069.5024100.49%
2018/06/071071.4400.0071.00104062.46%
2018/06/06172.8000.0073.3014060.25%
2018/06/04272.6000.0072.9023900.51%
2018/06/0100.001067.5066.30-10364-2.75%
2018/05/31267.60169.9067.5013590.28%
2018/05/30166.9000.0068.8013480.29%
2018/05/2900.001260.7564.90-12336-3.57%
2018/05/2800.00560.8861.00-5328-1.52%
2018/05/251764.68163.0063.70163234.95%
2018/05/24162.5000.0061.5013040.33%
2018/05/1700.00161.4060.00-1304-0.33%
2018/05/16165.6000.0063.3013020.33%
2018/05/1500.00163.5063.70-1300-0.33%
2018/05/11169.10172.8070.8002930.00%
2018/05/10262.30365.7766.70-1272-0.37%
2018/05/09161.2000.0060.9012510.40%
2018/05/08461.80561.3462.00-1245-0.41%
2018/05/07855.26258.5061.0062322.58%
2018/04/2700.00551.6651.80-5210-2.38%
2018/04/24149.0000.0048.9012090.48%
2018/04/2300.00149.7049.50-1212-0.47%
2018/04/1200.00149.8050.50-1216-0.46%
2018/04/1100.00150.4050.50-1215-0.46%
2018/04/10151.5000.0050.0012130.47%
2018/04/0900.00255.3055.00-2205-0.97%
2018/04/03149.8500.0051.9011960.51%
2018/04/02148.3000.0048.2011930.52%
2018/03/3000.00347.1247.70-3192-1.56%
2018/03/29147.15146.9046.6501910.00%
2018/03/28146.7000.0046.9011900.52%
2018/03/2700.00147.5047.60-1190-0.53%
2018/03/26146.6000.0047.4011900.53%
2018/03/22149.50148.9548.2001870.00%
2018/03/21148.1500.0048.1511860.54%
2018/03/20247.4500.0048.1021851.08%
2018/03/16349.4300.0049.2031831.63%
2018/03/15450.701349.4349.40-9182-4.93%
2018/03/14347.90149.2047.8021791.11%
2018/03/13348.35149.0049.4021791.12%
2018/03/121049.2500.0049.00101765.67%
2018/03/0900.001151.9252.20-11167-6.55%
2018/03/08147.3000.0047.5011520.65%
2018/03/07246.8000.0048.4021521.31%
2018/03/0600.00147.2047.50-1150-0.66%
2018/03/02348.88248.0047.8011470.68%
2018/03/011050.6300.0050.00101456.88%
2018/02/2600.00448.9051.00-4137-2.90%
2018/02/23449.6600.0049.0541362.93%
2018/02/2200.00848.3450.70-8136-5.88%
2018/02/21444.58344.1046.5011270.78%
2018/02/12545.6600.0042.3051234.06%
2018/02/09144.8000.0044.8011200.83%
2018/02/0800.00147.8547.80-1116-0.86%
2018/02/0700.00145.0044.00-1109-0.91%
2018/02/06142.2000.0041.3011050.94%
2018/02/0200.00142.5542.55-193-1.06%
2018/01/3000.00237.4837.80-284-2.37%
2018/01/2600.00237.4337.50-287-2.30%
2018/01/2500.00139.0037.50-188-1.14%
2018/01/2400.00338.3338.05-388-3.40%
2018/01/22137.7000.0037.451881.13%
2018/01/18140.00139.5039.550890.00%
2018/01/17437.9500.0040.404884.54%
2018/01/1600.00239.6039.60-284-2.37%
2018/01/04234.7000.0035.402902.22%
2018/01/0200.00135.7035.55-188-1.12%
欣普羅 相關文章
欣普羅 相關影音