昇佳電子 (6732)-元大-大益券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.5
漲跌
▼11.5
漲幅
-3.35%
成交量
221張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	335.97	0.1	340.00	331.50	1	607	0.16%
2024/05/07	0	0.00	2	339.25	344.50	-2	639	-0.31%
2024/05/06	0.1	344.56	0	0.00	341.50	0.1	664	0.01%
2024/05/02	0	345.00	0	346.00	346.00	0	681	0.00%
2024/04/30	0	341.00	0	0.00	342.50	0	683	0.00%
2024/04/29	0.1	338.33	0	340.00	339.50	0.1	688	0.01%
2024/04/26	0	0.00	5	330.70	335.00	-5	692	-0.72%
2024/04/25	0.1	331.00	0	0.00	329.00	0.1	695	0.01%
2024/04/24	0	336.00	0	0.00	337.50	0	702	0.00%
2024/04/23	0.1	325.09	0	329.00	325.50	0.1	706	0.01%
2024/04/22	0	327.17	0	325.00	321.00	0	712	0.00%
2024/04/19	0.2	336.77	10	334.30	327.00	-9.9	727	-1.35%
2024/04/18	1.4	358.00	0	0.00	346.00	1.4	723	0.19%
2024/04/17	0	0.00	1	379.00	377.00	-1	716	-0.14%
2024/04/16	0	386.00	0.1	376.50	381.00	-0.1	721	-0.01%
2024/04/12	1.1	386.91	0	0.00	387.50	1.1	732	0.15%
2024/04/10	2	387.75	2	387.50	385.50	0	731	0.00%
2024/04/09	3.3	392.18	1	404.00	385.00	2.3	731	0.32%
2024/04/03	0.2	423.00	1	415.50	419.50	-0.9	718	-0.12%
2024/04/02	0	0.00	0	419.00	424.50	0	738	0.00%
2024/04/01	0	413.00	0	0.00	409.00	0	749	0.00%
2024/03/28	0	406.00	0	0.00	405.00	0	770	0.00%
2024/03/27	0	0.00	0	410.00	409.00	0	778	0.00%
2024/03/26	16	414.09	0	0.00	407.50	16	782	2.05%
2024/03/25	6	423.33	1	423.00	423.50	5	777	0.64%
2024/03/22	0	0.00	2	416.50	415.00	-2	770	-0.26%
2024/03/21	0	403.00	0	0.00	406.50	0	790	0.00%
2024/03/14	0	401.50	0	0.00	402.50	0	850	0.00%
2024/03/13	2	407.01	1	402.50	402.50	1	853	0.12%
2024/03/12	4	415.00	0.1	419.00	413.00	4	857	0.46%
2024/03/11	1.1	421.83	0	0.00	409.00	1.1	851	0.12%
2024/03/08	1	429.48	2	423.50	417.50	-1	855	-0.12%
2024/03/07	0.2	439.86	0	443.00	430.00	0.2	852	0.02%
2024/03/06	0.2	455.33	0	0.00	450.50	0.2	847	0.02%
2024/03/05	1	459.53	0.1	467.00	458.00	0.9	855	0.11%
2024/03/04	0	481.00	1.2	477.04	472.00	-1.2	855	-0.14%
2024/03/01	0	0.00	0.2	472.17	473.00	-0.2	869	-0.02%
2024/02/29	1.2	467.85	0.4	468.00	468.50	0.8	887	0.09%
2024/02/27	2	459.99	0	0.00	460.00	2	906	0.22%
2024/02/26	1	483.00	3	477.00	468.00	-2	916	-0.22%
2024/02/23	0	0.00	1	464.50	457.00	-1	885	-0.11%
2024/02/22	0	440.50	0	0.00	441.50	0	888	0.00%
2024/02/21	0	444.20	0	0.00	443.50	0	921	0.00%
2024/02/20	0	450.00	0	0.00	451.00	0	936	0.00%
2024/02/19	0	455.50	1	463.00	455.50	-1	943	-0.11%
2024/02/16	0	448.00	0	0.00	447.00	0	954	0.00%
2024/02/15	1	440.50	0	449.50	450.50	1	973	0.10%
2024/02/02	0	438.00	0	0.00	435.50	0	1,001	0.00%
2024/02/01	0	0.00	3	442.00	443.00	-3	1,016	-0.30%
2024/01/31	0	0.00	0	445.56	450.00	0	1,041	0.00%
2024/01/30	0	0.00	1	430.91	443.50	-1	1,071	-0.10%
2024/01/29	1	442.00	2.3	438.08	434.00	-1.3	1,093	-0.12%
2024/01/26	2	420.00	3.2	423.43	424.50	-1.2	1,149	-0.10%
2024/01/23	0	0.00	1	415.02	417.50	-1	1,220	-0.09%
2024/01/22	0	0.00	0	412.50	412.00	0	1,238	0.00%
2024/01/19	0	404.50	0	404.50	406.50	0	1,240	0.00%
2024/01/18	3.1	402.84	0	410.00	401.00	3	1,241	0.25%
2024/01/17	0	418.78	0	0.00	411.50	0	1,243	0.00%
2024/01/16	2	415.76	1	413.52	415.00	1	1,250	0.08%
2024/01/15	2	413.80	3.2	426.80	425.00	-1.1	1,268	-0.09%
2024/01/12	1	403.00	0	0.00	400.00	1	1,280	0.08%
2024/01/10	0	395.00	0	0.00	402.00	0	1,327	0.00%
2024/01/09	1	407.51	1	409.92	403.50	0	1,340	0.00%
2024/01/08	1	415.45	0	0.00	412.00	1	1,355	0.08%
2024/01/05	1	429.91	1	422.00	423.50	0	1,398	0.00%
2024/01/04	1	423.97	1	415.52	424.00	0	1,413	0.00%
2024/01/03	0.1	420.40	0	0.00	418.00	0.1	1,432	0.00%
2024/01/02	0.1	428.40	0	434.00	428.50	0	1,443	0.00%
2023/12/29	1	431.06	0	437.51	433.50	1	1,459	0.07%
2023/12/28	3.1	436.87	5.1	437.53	439.50	-2	1,461	-0.14%
2023/12/27	6	428.42	3	425.73	423.00	3	1,443	0.21%
2023/12/26	2.1	425.19	0	0.00	422.50	2.1	1,426	0.15%
2023/12/25	1.2	424.70	1	428.46	427.00	0.2	1,432	0.01%
2023/12/22	0	411.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0	416.25	0	0.00	412.50	0	1,473	0.00%
2023/12/18	2.1	418.19	0	0.00	422.00	2.1	1,483	0.14%
2023/12/15	0	446.25	0	0.00	439.50	0	1,464	0.00%
2023/12/14	1	456.50	1.1	454.62	455.00	-0.1	1,464	-0.01%
2023/12/13	0	437.17	0	0.00	439.00	0	1,452	0.00%
2023/12/12	0	440.30	0	0.00	438.50	0	1,456	0.00%
2023/12/11	0.1	451.63	0	0.00	447.00	0.1	1,457	0.00%
2023/12/08	0	454.50	1	460.50	453.00	-1	1,484	-0.07%
2023/12/07	1	463.50	2	459.50	451.50	-1	1,489	-0.07%
2023/12/06	1	456.50	1	455.02	456.50	0	1,491	0.00%
2023/12/05	0	445.50	0	0.00	444.50	0	1,513	0.00%
2023/12/04	1	461.50	1	463.50	455.50	0	1,516	0.00%
2023/12/01	2	459.49	0	0.00	456.50	2	1,539	0.13%
2023/11/30	1	473.50	0	470.00	464.00	1	1,584	0.06%
2023/11/29	1	461.50	0	0.00	462.00	1	1,616	0.06%
2023/11/28	1	457.00	1	459.96	460.50	0	1,631	0.00%
2023/11/27	4	486.46	1.4	484.75	465.50	2.6	1,608	0.16%
2023/11/24	6.4	491.61	5	494.80	491.50	1.4	1,584	0.09%
2023/11/22	2	487.25	2	492.00	485.50	0	1,518	0.00%
2023/11/21	2	479.00	6	484.58	487.50	-4	1,499	-0.27%
2023/11/20	10	487.72	6	486.23	476.00	4	1,476	0.27%
2023/11/17	3	472.00	1	472.02	478.50	2	1,440	0.14%
2023/11/16	2	477.00	2	479.00	474.00	0	1,423	0.00%
2023/11/15	2	477.99	1.1	482.36	476.00	1	1,409	0.07%
2023/11/14	0	485.55	0	0.00	488.00	0	1,382	0.00%
2023/11/13	0.1	488.00	0	501.38	487.50	0	1,362	0.00%
2023/11/10	3	507.66	1.1	497.45	497.50	1.9	1,343	0.14%
2023/11/09	1.1	510.51	1	499.52	504.00	0.1	1,320	0.00%
2023/11/08	1.1	521.03	2	512.99	511.00	-0.9	1,301	-0.07%
2023/11/07	2	529.93	2.3	528.51	527.00	-0.2	1,266	-0.02%
2023/11/06	0	0.00	0	493.08	500.00	0	1,227	0.00%
2023/11/03	1	493.39	7	488.71	487.00	-6	1,193	-0.50%
2023/11/02	0	459.00	0.1	462.50	462.50	-0.1	1,121	-0.01%
2023/10/31	2	440.00	2	432.50	420.00	0	1,102	0.00%
2023/10/30	2	423.25	2	428.22	429.00	0	1,109	0.00%
2023/10/27	0	403.00	0	0.00	406.00	0	1,087	0.00%
2023/10/26	0	0.00	0	414.50	412.50	0	1,084	0.00%
2023/10/25	0	0.00	0.1	424.00	421.00	-0.1	1,083	-0.01%
2023/10/24	0	424.50	1	426.00	426.50	-1	1,081	-0.09%
2023/10/23	1.1	427.19	1	418.00	415.50	0.1	1,076	0.01%
2023/10/20	0	445.96	0	438.50	447.50	0	1,057	0.00%
2023/10/19	1.1	431.76	1	427.20	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	418.50	421.00	-1	1,002	-0.10%
2023/10/17	2	419.25	2.2	422.87	416.00	-0.2	986	-0.02%
2023/10/16	1	410.00	0	0.00	410.00	1	966	0.10%
2023/10/13	3	411.50	7	407.50	414.50	-4	947	-0.42%
2023/10/12	4	392.38	5	393.20	395.50	-1	901	-0.11%
2023/10/11	3	379.16	2	367.50	378.00	1	893	0.11%
2023/10/06	1	384.51	0	0.00	384.00	1	876	0.11%
2023/10/05	1	391.50	2	396.25	398.00	-1	866	-0.12%
2023/10/04	1	381.00	0	0.00	384.50	1	848	0.12%
2023/10/02	1	384.50	1	383.00	383.50	0	836	0.00%
2023/09/28	0	0.00	1	384.50	383.00	-1	834	-0.12%
2023/09/27	2	386.75	0	0.00	388.00	2	829	0.24%
2023/09/26	4	393.88	5	399.40	394.50	-1	817	-0.12%
2023/09/25	1	382.50	0	0.00	381.50	1	770	0.13%
2023/09/21	1	365.50	2	363.75	366.50	-1	783	-0.13%
2023/09/19	0	378.00	0	0.00	377.00	0	775	0.00%
2023/09/18	1	381.00	2	382.50	385.50	-1	770	-0.13%
2023/09/15	2	385.00	1	379.50	378.00	1	761	0.13%
2023/09/13	1	395.50	0	0.00	377.50	1	743	0.13%
2023/09/11	2	372.50	2	367.50	369.50	0	700	0.00%
2023/09/08	4	373.50	2	367.75	366.50	2	688	0.29%
2023/09/07	0	368.00	0	0.00	365.50	0	670	0.00%
2023/09/05	1	385.50	3.1	389.74	387.00	-2.1	651	-0.32%
2023/09/04	0	374.00	7	369.79	376.00	-7	625	-1.12%
2023/09/01	2	344.00	2.1	351.40	342.00	-0.1	606	-0.02%
2023/08/31	0	0.00	0.2	332.82	335.00	-0.2	580	-0.04%
2023/08/30	0	330.00	2.3	324.36	331.00	-2.3	580	-0.39%
2023/08/29	0	0.00	1.1	307.52	308.50	-1.1	574	-0.18%
2023/08/28	0	0.00	0.1	307.00	304.50	-0.1	580	-0.01%
2023/08/24	1	298.38	0	0.00	293.50	1	592	0.18%
2023/08/23	0	298.00	0	0.00	298.00	0	597	0.01%
2023/08/22	1	297.50	0	0.00	293.50	1	600	0.17%
2023/08/18	1.1	304.34	0	0.00	298.50	1.1	612	0.18%
2023/08/17	0	0.00	0	313.50	308.50	0	621	0.00%
2023/08/16	0	0.00	1.2	316.20	311.00	-1.2	625	-0.19%
2023/08/14	0	306.00	0.1	299.00	300.00	-0.1	631	-0.02%
2023/08/11	0	309.00	0	0.00	308.00	0	635	0.00%
2023/08/10	2	312.26	0	0.00	306.50	2	637	0.32%
2023/08/09	0.1	324.00	0	0.00	328.00	0.1	637	0.01%
2023/08/08	1	326.30	0	0.00	321.00	1	638	0.16%
2023/08/07	1	328.97	0	0.00	331.00	1	637	0.16%
2023/08/04	0	0.00	3.1	341.28	339.00	-3.1	633	-0.49%
2023/08/02	1	327.00	2.1	325.50	320.00	-1.1	609	-0.19%
2023/07/27	0.1	282.00	0	297.05	296.00	0	644	0.00%
2023/07/26	0	283.00	0	0.00	280.50	0	644	0.00%
2023/07/25	0	291.36	0	0.00	290.00	0	652	0.00%
2023/07/24	0.1	290.00	0	0.00	288.50	0.1	666	0.01%
2023/07/20	1	308.00	0	0.00	308.00	1	698	0.14%
2023/07/19	0	307.50	0	0.00	307.00	0	707	0.00%
2023/07/14	1	317.50	1	318.00	317.00	0	748	0.00%
2023/07/13	0.1	315.25	0	0.00	316.00	0.1	759	0.01%
2023/07/12	1.1	322.50	0	0.00	320.00	1.1	778	0.13%
2023/07/11	1	327.50	2	335.25	328.00	-1	829	-0.12%
2023/07/10	0	0.00	1	329.00	328.00	-1	852	-0.12%
2023/07/07	1	320.00	0	0.00	321.50	1	892	0.11%
2023/07/06	1	330.00	2	330.25	327.00	-1	924	-0.11%
2023/07/05	0	0.00	0	330.00	333.50	0	944	0.00%
2023/07/04	0	0.00	1	326.50	326.00	-1	963	-0.10%
2023/07/03	2	320.00	0	0.00	323.00	2	966	0.21%
2023/06/30	0	324.05	0	0.00	325.00	0	975	0.00%
2023/06/29	0	331.25	1	327.46	333.00	-1	971	-0.11%
2023/06/27	1	318.98	0	0.00	310.50	1	970	0.10%
2023/06/26	0.2	322.32	0	0.00	318.50	0.2	972	0.02%
2023/06/21	0	0.00	0	334.50	330.50	0	974	0.00%
2023/06/20	2	331.00	1	340.00	327.50	1	978	0.10%
2023/06/15	1	340.50	0	0.00	334.00	1	998	0.10%
2023/06/14	1	328.50	0	0.00	328.00	1	1,029	0.10%
2023/06/13	0	336.00	0	0.00	334.00	0	1,032	0.00%
2023/06/12	1	328.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	0	344.45	2	349.00	343.00	-2	1,021	-0.19%
2023/06/08	2	338.65	2	351.49	342.50	0	1,023	0.00%
2023/06/07	0	338.00	0	330.29	337.50	0	1,006	0.00%
2023/06/06	1	311.00	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	318.00	0	320.00	320.00	0	1,045	0.00%
2023/06/02	2	310.52	1	319.00	315.00	1	1,083	0.10%
2023/06/01	0.2	306.65	0	0.00	308.00	0.2	1,099	0.02%
2023/05/31	0.2	311.33	0	0.00	309.00	0.2	1,094	0.01%
2023/05/30	1	307.51	0	0.00	312.00	1	1,095	0.09%
2023/05/29	0	0.00	0	326.00	326.00	0	1,089	0.00%
2023/05/26	0	0.00	2.3	319.89	317.50	-2.3	1,125	-0.20%
2023/05/25	0.1	320.00	0	0.00	320.00	0.1	1,163	0.00%
2023/05/24	2	316.50	0	0.00	322.00	2	1,224	0.16%
2023/05/23	0.1	327.50	1	333.50	322.50	-0.9	1,231	-0.08%
2023/05/22	0	340.00	0	0.00	335.50	0	1,227	0.00%
2023/05/19	1.1	336.93	0	0.00	335.50	1.1	1,223	0.09%
2023/05/18	0	334.00	0	0.00	335.50	0	1,219	0.00%
2023/05/17	0.1	328.00	0	0.00	334.00	0.1	1,213	0.00%
2023/05/16	0	0.00	0	329.00	328.00	0	1,208	0.00%
2023/05/15	0	0.00	0.1	321.50	321.00	-0.1	1,207	0.00%
2023/05/10	0.1	333.64	0	0.00	335.50	0.1	1,211	0.01%
2023/05/09	0	339.00	0	0.00	334.50	0	1,209	0.00%
2023/05/08	0	335.00	0.3	340.00	332.00	-0.2	1,203	-0.02%
2023/05/05	0	0.00	0	337.00	335.00	0	1,194	0.00%
2023/05/04	0	328.50	0	0.00	327.00	0	1,188	0.00%
2023/05/03	0.1	318.91	1	321.00	318.00	-0.9	1,192	-0.08%
2023/05/02	0.1	337.84	0	0.00	334.00	0.1	1,186	0.01%
2023/04/28	2.1	337.30	0	0.00	334.00	2.1	1,181	0.17%
2023/04/27	0	335.19	0.1	335.55	328.50	-0.1	1,167	0.00%
2023/04/26	0	344.98	1.1	342.29	345.50	-1.1	1,145	-0.09%
2023/04/25	0.1	358.72	0	359.00	353.50	0.1	1,122	0.01%
2023/04/21	2	399.25	0	403.00	382.00	2	1,086	0.18%
2023/04/20	1.1	389.14	1.1	397.54	388.50	0	1,064	0.00%
2023/04/19	1	389.06	0	0.00	388.00	1	1,040	0.10%
2023/04/18	0	409.50	0	0.00	401.00	0	1,030	0.00%
2023/04/17	1	408.11	0	0.00	408.50	1	1,008	0.10%
2023/04/14	0.1	421.91	2	417.23	424.00	-1.9	982	-0.19%
2023/04/13	1	388.50	2	391.72	387.00	-1	923	-0.11%
2023/04/12	5	395.20	2	405.41	391.50	3	892	0.33%
2023/04/11	0	0.00	1	389.87	396.00	-1	846	-0.12%
2023/04/07	0	0.00	0	365.43	375.00	0	787	-0.01%
2023/03/28	0	349.50	1	354.00	346.50	-1	722	-0.14%
2023/03/23	0	366.65	0	0.00	375.50	0	691	0.00%
2023/03/21	0	0.00	1	379.50	372.50	-1	674	-0.15%
2023/03/20	4	390.50	3	385.50	382.00	1	661	0.15%
2023/03/17	0	0.00	0	380.45	390.00	0	642	0.00%
2023/03/15	0	0.00	0	368.50	365.00	0	599	0.00%
2023/03/14	0	352.00	0	0.00	352.00	0	588	0.00%
2023/03/13	1	362.50	0	0.00	362.00	1	582	0.17%
2023/03/10	0	376.50	0	0.00	372.50	0	567	0.00%
2023/03/09	0	373.00	1	379.50	378.50	-1	556	-0.18%
2023/03/08	0	0.00	6.5	388.23	387.50	-6.5	530	-1.22%
2023/03/07	2.5	379.66	2	381.95	373.00	0.5	486	0.10%
2023/03/06	1	356.00	0	0.00	360.00	1	441	0.23%
2023/03/03	0	0.00	1	350.47	348.00	-1	417	-0.24%
2023/03/02	2	350.50	1	347.50	347.00	1	415	0.24%
2023/02/24	0	367.74	0	378.00	360.50	0	398	0.00%
2023/02/23	0	356.00	0	0.00	370.50	0	356	0.01%
2023/02/22	0	0.00	2	333.54	337.00	-2	319	-0.63%
2023/02/20	1	296.50	0	0.00	297.50	1	240	0.42%
2023/02/16	0	289.42	0	0.00	288.50	0	233	0.00%
2023/02/08	1	302.50	4	316.13	314.00	-3	215	-1.39%
2023/02/06	3	290.33	0	0.00	294.50	3	197	1.52%
2023/02/01	0	0.00	6	290.42	295.00	-6	177	-3.38%
2023/01/31	0	0.00	2	269.50	275.00	-2	155	-1.29%
2023/01/17	1	238.50	1	243.98	237.00	0	130	-0.02%
2023/01/09	0	0.00	1	235.00	239.00	-1	128	-0.78%
2022/12/19	2	232.00	0	0.00	231.50	2	132	1.51%
2022/12/14	0	0.00	1	239.00	239.50	-1	133	-0.75%
2022/12/07	1	233.50	0	0.00	234.00	1	134	0.74%
2022/12/06	0	0.00	1	244.00	240.00	-1	137	-0.73%
2022/12/05	1	257.00	0	0.00	251.00	1	135	0.74%
2022/12/02	0	0.00	1	248.00	247.50	-1	134	-0.74%
2022/11/30	0	0.00	0	252.00	238.00	0	137	0.00%
2022/11/24	0	0.00	1	239.50	244.00	-1	159	-0.63%
2022/11/23	0	0.00	0	234.00	234.00	0	156	-0.01%
2022/11/22	1	230.50	0	0.00	230.00	1	157	0.63%
2022/11/17	0	0.00	1	243.00	253.50	-1	151	-0.66%
2022/11/15	1	230.50	0	0.00	236.00	1	144	0.69%
2022/11/03	0	0.00	1	206.50	208.50	-1	139	-0.72%
2022/10/31	1	201.50	0	0.00	197.00	1	140	0.71%
2022/10/06	2	225.51	0	0.00	226.00	2	152	1.32%
2022/09/30	0	0.00	2	225.00	226.50	-2	162	-1.23%
2022/09/26	2	213.75	0	0.00	213.00	2	171	1.17%
2022/09/14	0	254.50	0	0.00	255.00	0	196	0.00%
2022/09/06	3	249.67	0	0.00	246.00	3	199	1.50%
2022/09/05	3	272.50	0	0.00	262.00	3	195	1.54%
2022/09/02	0	286.00	1	284.00	283.50	-1	191	-0.52%
2022/09/01	1	313.00	0	0.00	289.50	1	188	0.53%
2022/08/31	0	0.00	1	279.00	305.00	-1	177	-0.56%
2022/08/29	1	271.50	0	0.00	274.00	1	174	0.57%
2022/08/23	0	0.00	1	277.00	277.00	-1	181	-0.55%
2022/08/18	0	0.00	1	289.00	289.50	-1	185	-0.54%
2022/08/16	0	0.00	2	282.00	278.50	-2	185	-1.08%
2022/08/09	0	261.00	0	0.00	264.50	0	193	0.00%
2022/08/03	1	274.00	0	0.00	275.50	1	205	0.49%
2022/07/26	1	273.00	0	0.00	269.50	1	231	0.43%
2022/07/22	0	0.00	1	285.00	280.50	-1	233	-0.43%
2022/07/15	3	259.00	0	0.00	259.00	3	241	1.24%
2022/07/08	1	242.50	1	244.00	251.00	0	242	0.00%
2022/07/06	1	244.50	0	0.00	238.50	1	232	0.43%
2022/07/05	0	250.50	0	0.00	255.00	0	231	0.00%
2022/07/01	0	257.17	0	0.00	261.00	0	226	0.00%
2022/06/30	0	260.14	0	0.00	273.50	0	219	0.00%
2022/06/29	0	265.00	0	0.00	264.50	0	216	0.00%
2022/06/27	0	0.00	1	284.50	283.50	-1	211	-0.47%
2022/06/24	2	278.51	0	0.00	278.50	2	208	0.96%
2022/06/23	0	292.50	0	0.00	287.50	0	205	0.00%
2022/06/22	0	300.00	0	0.00	300.00	0	202	0.00%
2022/06/21	0	0.00	0	303.00	305.00	0	201	-0.01%
2022/06/20	0	303.86	0	0.00	296.00	0	201	0.00%
2022/06/17	0	314.00	0	0.00	316.00	0	195	0.00%
2022/06/16	0	321.60	0	0.00	317.50	0	196	0.00%
2022/06/14	0	315.33	0	0.00	316.50	0	195	0.00%
2022/06/13	0	321.83	0	0.00	320.50	0	200	0.00%
2022/06/09	0	325.00	0	0.00	328.50	0	199	0.00%
2022/06/08	0	328.50	0	0.00	326.50	0	202	0.00%
2022/06/01	0	0.00	1	344.52	343.00	-1	207	-0.48%
2022/05/31	1	339.00	0	0.00	339.00	1	203	0.49%
2022/05/30	0	0.00	0	339.00	343.50	0	201	-0.01%
2022/05/27	0	0.00	0	327.62	328.50	0	197	-0.01%
2022/05/24	0	320.50	0	0.00	317.50	0	198	0.00%
2022/05/23	0	0.00	0	330.00	327.00	0	197	0.00%
2022/05/17	0	0.00	0	325.00	322.50	0	191	0.00%
2022/05/16	0	316.50	1	326.97	313.50	-1	190	-0.53%
2022/05/13	0	317.00	0	319.64	324.00	0	189	0.00%
2022/05/11	0	302.79	0	0.00	301.50	0	181	0.00%
2022/05/10	0	306.25	0	0.00	309.00	0	180	0.00%
2022/05/09	0	312.25	0	0.00	312.00	0	173	0.00%
2022/05/06	0	327.00	0	0.00	325.50	0	165	0.00%
2022/05/05	0	342.98	0	0.00	341.50	0	160	0.02%
2022/05/03	1	340.00	0	0.00	339.00	1	161	0.62%
2022/04/29	1	347.49	0	0.00	337.50	1	160	0.62%
2022/04/27	0	342.00	0.1	354.00	349.50	-0.1	155	-0.04%
2022/04/18	0	407.50	0	0.00	409.00	0	156	0.00%
2022/04/15	0	416.88	0	0.00	410.50	0	155	0.00%
2022/04/14	0	422.00	0	0.00	420.50	0	157	0.01%
2022/04/13	0	422.00	0	0.00	421.00	0	159	0.00%
2022/04/12	0	416.50	0	0.00	420.00	0	160	0.00%
2022/04/07	0	0.00	0	439.38	435.00	0	163	-0.01%
2022/04/06	0	442.50	0	0.00	440.00	0	163	0.01%
2022/03/28	0	423.13	0	0.00	422.00	0	168	0.00%
2022/03/24	0	425.25	0.1	425.00	422.50	-0.1	184	-0.05%
2022/03/23	0.1	431.53	0	0.00	430.50	0.1	184	0.05%
2022/03/16	1	429.93	3	434.17	428.50	-2	199	-0.99%
2022/03/15	0	414.40	0	0.00	409.00	0	201	0.00%
2022/03/11	0	0.00	2	437.50	426.00	-2	215	-0.93%
2022/03/08	0	396.67	0	0.00	391.00	0	215	0.00%
2022/03/04	0	433.29	0	0.00	428.00	0	218	0.01%
2022/03/02	0	439.50	0	0.00	440.00	0	226	0.00%
2022/02/24	2	439.00	0	0.00	431.50	2	239	0.84%
2022/02/18	1	466.00	0	0.00	467.00	1	262	0.38%
2022/02/14	0	460.00	0	0.00	456.50	0	276	0.00%
2022/02/11	1	479.00	0	479.50	473.00	1	279	0.36%
2022/02/10	0	480.00	1	478.00	471.00	-1	289	-0.34%
2022/02/09	0	0.00	1	469.00	469.50	-1	286	-0.35%
2022/01/26	0	0.00	1	451.00	451.00	-1	290	-0.34%
2022/01/25	1	440.96	2	439.25	439.50	-1	292	-0.34%
2022/01/19	0	445.00	0	0.00	445.00	0	330	0.00%
2022/01/14	2	442.00	0	0.00	443.50	2	346	0.58%
2022/01/12	3	464.33	0	0.00	454.00	3	350	0.86%
2022/01/11	0	484.50	0	0.00	478.00	0	349	0.00%
2022/01/10	0	490.00	0	0.00	487.50	0	348	0.00%
2022/01/07	0	496.67	0	0.00	490.50	0	354	0.00%
2022/01/06	0	502.33	0	0.00	505.00	0	356	0.00%
2022/01/05	0	510.33	0	0.00	506.00	0	361	0.00%
2022/01/03	0	0.00	3	527.00	518.00	-3	373	-0.80%
2021/12/29	0	516.00	0	0.00	516.00	0	379	0.00%
2021/12/28	0	515.00	0	0.00	513.00	0	386	0.00%
2021/12/27	0	517.45	0	0.00	520.00	0	390	0.00%
2021/12/23	0	519.00	1	519.00	515.00	-1	412	-0.24%
2021/12/21	0	0.00	1	525.00	522.00	-1	427	-0.23%
2021/12/20	0	0.00	0.1	512.41	510.00	-0.1	418	-0.02%
2021/12/17	0	497.00	0	0.00	495.00	0	413	0.00%
2021/12/16	1.1	498.71	0	0.00	502.00	1.1	415	0.25%
2021/12/15	1	493.96	0	494.00	496.50	1	413	0.24%
2021/12/14	1	490.09	1	488.00	488.00	0	414	0.00%
2021/12/13	0	0.00	0	499.00	502.00	0	415	0.00%
2021/12/10	1	486.94	0	480.00	482.00	1	414	0.24%
2021/12/09	1.1	482.75	0	0.00	480.00	1.1	412	0.26%
2021/12/08	0.1	498.27	0	0.00	493.00	0.1	409	0.02%
2021/12/07	0	502.00	0	512.00	506.00	0	412	0.00%
2021/12/06	0	498.00	0	0.00	497.50	0	414	0.00%
2021/12/03	1	496.55	0	0.00	496.00	1	421	0.24%
2021/12/02	0.1	501.16	0	0.00	499.00	0.1	423	0.03%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.02%
2021/11/30	0	502.40	0	0.00	500.00	0	424	0.01%
2021/11/29	1	500.22	0	0.00	500.00	1	427	0.24%
2021/11/26	1	510.99	0	0.00	510.00	1	427	0.24%
2021/11/25	0.1	510.28	0	0.00	509.00	0.1	427	0.01%
2021/11/23	1.2	520.35	0	0.00	517.00	1.2	429	0.27%
2021/11/19	2.1	536.85	0	0.00	529.00	2.1	446	0.46%
2021/11/18	0	0.00	1.1	550.24	549.00	-1.1	447	-0.23%
2021/11/17	1	544.00	0	0.00	542.00	1	448	0.23%
2021/11/16	0.1	530.12	0	0.00	525.00	0.1	456	0.01%
2021/11/15	2.1	523.66	0	0.00	530.00	2.1	472	0.43%
2021/11/11	1	532.00	0	0.00	531.00	1	480	0.21%
2021/11/09	0.1	538.42	0	0.00	534.00	0.1	481	0.01%
2021/11/04	1	561.00	0	0.00	559.00	1	487	0.21%
2021/11/02	0.1	556.96	0	0.00	550.00	0.1	491	0.01%
2021/11/01	1.1	565.26	0	0.00	568.00	1.1	489	0.22%
2021/10/29	0	582.00	0	0.00	579.00	0	489	0.00%
2021/10/27	2	600.00	3.1	580.73	607.00	-1.1	491	-0.22%
2021/10/26	2	562.50	1	565.00	552.00	1	517	0.19%
2021/10/14	0.1	516.63	1	509.00	507.00	-0.9	556	-0.16%
2021/10/12	0	532.95	0	0.00	517.00	0	549	0.00%
2021/10/08	0	560.00	0	0.00	556.00	0	539	0.00%
2021/10/05	1	555.00	0	0.00	566.00	1	533	0.19%
2021/09/30	0	570.25	0	0.00	582.00	0	524	0.00%
2021/09/29	0.1	598.10	0	0.00	582.00	0.1	508	0.01%
2021/09/28	0	646.00	0	0.00	641.00	0	490	0.00%
2021/09/27	1	659.98	0	0.00	649.00	1	489	0.20%
2021/09/24	0.1	663.00	0	0.00	659.00	0.1	490	0.01%
2021/09/22	0	663.00	1	674.00	674.00	-1	496	-0.20%
2021/09/17	0	0.00	1	672.00	675.00	-1	495	-0.20%
2021/09/15	0.1	668.00	0	0.00	653.00	0.1	491	0.01%
2021/09/14	0.1	682.50	0	0.00	678.00	0.1	486	0.02%
2021/09/13	0	681.00	0	0.00	679.00	0	494	0.00%
2021/09/10	0.1	687.29	0	0.00	692.00	0.1	505	0.01%
2021/09/09	0	0.00	0	712.00	701.00	0	497	0.00%
2021/09/08	1	706.00	0	0.00	701.00	1	493	0.20%
2021/09/06	0.1	742.50	0	0.00	741.00	0.1	499	0.02%
2021/09/03	0.1	765.00	0.1	790.00	753.00	0	511	0.00%
2021/09/02	1	778.99	1.1	784.05	781.00	0	523	-0.01%
2021/08/31	0	0.00	1	748.00	740.00	-1	544	-0.18%
2021/08/30	0	0.00	1	729.00	729.00	-1	545	-0.18%
2021/08/27	1	719.00	1	726.00	721.00	0	541	0.00%
2021/08/26	2.1	731.10	0	0.00	720.00	2.1	536	0.38%
2021/08/25	1.1	762.42	1	769.00	762.00	0.1	525	0.01%
2021/08/24	1	760.00	2.1	779.63	759.00	-1.1	513	-0.20%
2021/08/23	1	761.99	0	0.00	757.00	1	504	0.20%
2021/08/20	1.1	774.05	2.1	791.60	755.00	-1.1	496	-0.21%
2021/08/19	0	0.00	1	771.00	750.00	-1	481	-0.21%
2021/08/17	0.1	747.00	0	0.00	721.00	0.1	452	0.01%
2021/08/16	3.1	759.92	0	0.00	760.00	3.1	453	0.67%
2021/08/13	0.1	765.00	0	0.00	752.00	0.1	453	0.01%
2021/08/12	0	0.00	1.1	794.67	800.00	-1.1	450	-0.23%
2021/08/11	1.1	762.38	1	758.00	758.00	0.1	455	0.01%
2021/08/10	2.2	771.49	1	784.00	776.00	1.2	459	0.25%
2021/08/05	0.1	810.00	0	0.00	810.00	0.1	465	0.01%
2021/08/04	1	829.00	0	0.00	829.00	1	470	0.21%
2021/08/03	0.1	825.00	0	0.00	825.00	0.1	468	0.01%
2021/07/30	3	846.33	4.1	848.74	830.00	-1.1	444	-0.25%
2021/07/29	0	754.00	0.2	783.67	786.00	-0.1	405	-0.04%
2021/07/28	0.1	738.00	0	0.00	737.00	0.1	389	0.03%
2021/07/27	0	0.00	0	784.00	780.00	0	387	0.00%
2021/07/26	0	0.00	0.3	765.53	772.00	-0.3	384	-0.08%
2021/07/23	0.1	742.40	0.1	760.00	755.00	0	374	0.00%
2021/07/22	0	0.00	0	696.67	720.00	0	356	-0.01%
2021/07/19	0	680.00	0	0.00	678.00	0	347	0.00%
2021/07/15	0	658.00	0	0.00	655.00	0	349	0.00%
2021/07/06	0	701.00	0	0.00	692.00	0	349	0.01%
2021/07/05	0	0.00	0	706.00	699.00	0	355	-0.01%
2021/06/30	0	693.00	0	0.00	700.00	0	366	0.01%
2021/06/29	0	0.00	0	708.00	706.00	0	362	-0.01%
2021/06/28	0	0.00	1	699.00	695.00	-1	360	-0.28%
2021/06/23	0	701.00	0	0.00	702.00	0	369	0.01%
2021/06/22	0	709.00	0	0.00	691.00	0	370	0.00%
2021/06/21	0	0.00	0	705.00	722.00	0	361	-0.01%
2021/06/18	0	0.00	0.1	688.18	695.00	-0.1	348	-0.02%
2021/06/17	0	680.00	0	684.00	676.00	0	346	0.00%
2021/06/16	1	681.00	0	0.00	675.00	1	354	0.28%
2021/06/15	0.1	693.25	0	0.00	681.00	0.1	353	0.02%
2021/06/10	0	0.00	1.3	685.03	717.00	-1.3	332	-0.38%
2021/06/09	1.1	638.39	1	644.06	652.00	0	317	0.01%
2021/06/08	0	634.00	0	642.00	618.00	0	308	0.01%
2021/06/02	0.2	631.00	0.1	626.00	620.00	0.2	305	0.05%
2021/05/28	0	0.00	0	630.00	627.00	0	326	0.00%
2021/05/27	0	612.00	0	0.00	626.00	0	340	0.00%
2021/05/26	0	616.00	0.1	617.00	620.00	0	342	-0.01%
2021/05/25	0.1	605.00	0.1	610.00	611.00	0	347	0.00%
2021/05/24	0.1	575.00	0	0.00	580.00	0.1	348	0.01%
2021/05/21	1	571.00	0	0.00	571.00	1	348	0.29%
2021/05/19	0	0.00	0.1	562.00	564.00	-0.1	352	-0.03%
2021/05/18	0.1	526.00	0	0.00	545.00	0.1	343	0.03%
2021/05/17	0	0.00	1	540.00	522.00	-1	337	-0.30%
2021/05/11	0	666.10	0	0.00	660.00	0	314	0.00%
2021/05/10	0	703.75	0	0.00	704.00	0	314	0.00%
2021/05/07	0	703.33	0	0.00	707.00	0	322	0.00%
2021/05/05	0	689.00	0	0.00	685.00	0	333	0.00%
2021/05/04	0	684.00	0	0.00	692.00	0	339	0.00%
2021/04/28	0	719.00	0	0.00	717.00	0	373	0.00%
2021/04/27	0	737.00	0	0.00	731.00	0	380	0.00%
2021/04/23	0	736.00	0	0.00	737.00	0	388	0.00%
2021/04/21	0	0.00	0	758.00	746.00	0	417	0.00%
2021/04/12	0	744.00	0	0.00	734.00	0	463	0.00%
2021/04/08	0	0.00	1	754.00	746.00	-1	463	-0.22%
2021/04/07	1	749.00	0	0.00	753.00	1	460	0.22%
2021/04/06	0	732.00	0	0.00	726.00	0	457	0.00%
2021/04/01	0	0.00	0	750.00	744.00	0	456	0.00%
2021/03/31	0	747.00	0	0.00	748.00	0	457	0.00%
2021/03/22	0	708.50	0	0.00	710.00	0	488	0.00%
2021/03/09	0	698.00	0	0.00	701.00	0	517	0.00%
2021/03/08	1	732.00	1	725.00	735.00	0	511	0.00%
2021/03/05	0	0.00	2	716.50	735.00	-2	509	-0.39%
2021/03/03	0	690.00	0	0.00	706.00	0	502	0.00%
2021/03/02	0	714.00	0	776.00	690.00	0	496	0.00%
2021/02/25	0	0.00	2	779.50	773.00	-2	485	-0.41%
2021/02/23	0	0.00	0	756.00	769.00	0	481	-0.01%
2021/02/22	0	0.00	1	766.00	768.00	-1	482	-0.21%
2021/02/19	1	765.00	1	764.00	766.00	0	487	0.00%
2021/02/18	1	744.00	0	0.00	751.00	1	493	0.20%
2021/02/05	1	732.00	0	0.00	723.00	1	501	0.20%
2021/02/01	1	732.00	1	721.00	717.00	0	532	0.00%
2021/01/29	1	752.00	0	0.00	732.00	1	535	0.19%
2021/01/26	0	0.00	0.1	784.00	774.00	-0.1	527	-0.02%
2021/01/25	0	0.00	0.1	802.92	801.00	-0.1	528	-0.03%
2021/01/22	3	792.33	1.3	789.87	791.00	1.7	513	0.34%
2021/01/21	1	738.88	1	742.84	745.00	0	493	0.00%
2021/01/20	1	734.00	0	0.00	731.00	1	489	0.20%
2021/01/19	1	768.00	0	0.00	760.00	1	483	0.21%
2021/01/18	0	0.00	1	763.00	754.00	-1	480	-0.21%
2021/01/15	3	779.00	3	763.00	765.00	0	477	0.00%
2021/01/14	1	781.00	2	771.01	777.00	-1	468	-0.21%
2021/01/13	0	729.00	2.2	748.64	747.00	-2.2	450	-0.49%
2021/01/12	0	0.00	2	729.50	724.00	-2	438	-0.46%
2021/01/11	1	720.00	0.2	717.05	725.00	0.8	431	0.19%
2021/01/08	1	698.00	0.1	698.00	699.00	1	426	0.22%
2021/01/06	1	706.00	1	699.00	690.00	0	428	0.00%
2021/01/05	0	0.00	1	713.00	708.00	-1	425	-0.23%
2020/12/30	1	685.00	1	684.00	684.00	0	428	0.00%
2020/12/29	1	687.00	0	0.00	683.00	1	443	0.23%
2020/12/28	1.1	683.05	0	0.00	682.00	1.1	443	0.24%
2020/12/25	0	0.00	1	702.00	690.00	-1	444	-0.22%
2020/12/24	0	0.00	0.2	703.45	697.00	-0.2	446	-0.04%
2020/12/18	0	0.00	0.2	686.00	685.00	-0.2	436	-0.03%
2020/12/17	0	674.00	1	667.00	667.00	-1	436	-0.23%
2020/12/16	1.1	664.13	1	661.00	663.00	0.1	439	0.01%
2020/12/15	0.1	672.54	0	0.00	666.00	0.1	432	0.01%
2020/12/14	0	0.00	1	678.00	682.00	-1	436	-0.23%
2020/12/11	0	692.00	1	694.00	690.00	-1	445	-0.22%
2020/12/10	0.1	680.00	0	0.00	683.00	0.1	444	0.02%
2020/12/09	0	684.00	0	0.00	675.00	0	452	0.00%
2020/12/08	2	676.50	0	0.00	677.00	2	453	0.44%
2020/12/07	0.2	694.95	0	0.00	683.00	0.2	458	0.03%
2020/12/04	0.2	708.06	1	707.00	701.00	-0.8	459	-0.17%
2020/12/03	2.2	711.50	0	0.00	703.00	2.2	465	0.48%
2020/12/01	1	749.00	0	0.00	754.00	1	478	0.21%
2020/11/25	0	0.00	0.1	755.10	747.00	-0.1	530	-0.02%
2020/11/23	0	0.00	1.1	778.45	777.00	-1.1	576	-0.19%
2020/11/19	1	759.00	0	0.00	755.00	1	647	0.15%
2020/11/18	0	0.00	1	768.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	0.1	770.00	774.00	-0.1	675	-0.01%
2020/11/12	0	0.00	2	752.50	743.00	-2	693	-0.29%
2020/11/10	1.1	713.09	0	0.00	715.00	1.1	696	0.16%
2020/11/05	0	722.50	0	0.00	715.00	0	704	0.00%
2020/11/04	0	0.00	2	727.50	731.00	-2	710	-0.28%
2020/11/02	1.1	728.44	0	0.00	696.00	1.1	724	0.16%
2020/10/29	0	737.00	0	0.00	735.00	0	737	0.00%
2020/10/27	1	750.00	0	0.00	751.00	1	773	0.13%
2020/10/26	0.1	759.04	0	0.00	753.00	0.1	776	0.01%
2020/10/23	2	760.00	0	0.00	756.00	2	778	0.26%
2020/10/20	1.1	776.95	0	0.00	770.00	1.1	798	0.13%
2020/10/14	0	0.00	1	816.00	806.00	-1	844	-0.12%
2020/10/12	1	834.00	0	0.00	809.00	1	842	0.12%
2020/10/08	0	0.00	1	834.00	830.00	-1	858	-0.12%
2020/10/06	1	824.00	2	833.50	859.00	-1	865	-0.12%
2020/09/28	0.1	778.00	0	0.00	764.00	0.1	906	0.01%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/23	0.1	806.00	0	0.00	802.00	0.1	941	0.01%
2020/09/22	3.1	803.71	2	802.50	800.00	1.1	943	0.12%
2020/09/21	1.1	820.24	0	0.00	818.00	1.1	942	0.11%
2020/09/17	1	857.00	0	0.00	860.00	1	958	0.10%
2020/09/16	0	0.00	1	875.00	861.00	-1	966	-0.10%
2020/09/15	0.1	827.00	1	819.00	825.00	-1	959	-0.10%
2020/09/14	1.1	811.64	3	817.00	825.00	-1.9	962	-0.20%
2020/09/11	2.2	778.40	2	788.00	790.00	0.2	960	0.02%
2020/09/10	3.2	801.98	2	822.50	788.00	1.2	964	0.12%
2020/09/09	1	801.00	0	0.00	804.00	1	969	0.10%
2020/09/08	2	841.00	0	0.00	831.00	2	978	0.20%
2020/09/07	0.1	840.00	0	0.00	835.00	0.1	989	0.01%
2020/08/31	0	0.00	0.5	874.00	874.00	-0.5	997	-0.05%
2020/08/26	0	0.00	0.2	902.00	910.00	-0.2	946	-0.02%
2020/08/25	0	0.00	2	848.00	864.00	-2	907	-0.22%
2020/08/24	0	0.00	1	808.00	827.00	-1	878	-0.11%
2020/08/21	0.1	766.00	0	0.00	766.00	0.1	855	0.01%
2020/08/20	2.1	735.21	0	0.00	722.00	2.1	848	0.24%
2020/08/18	0	0.00	1	805.00	805.00	-1	831	-0.12%
2020/08/17	1	828.00	0	0.00	828.00	1	826	0.12%
2020/08/14	0	0.00	1.2	803.38	805.00	-1.2	820	-0.14%
2020/08/11	1	781.00	0	0.00	785.00	1	815	0.12%
2020/08/10	1	771.00	0	0.00	773.00	1	809	0.12%
2020/08/05	0	0.00	2	845.50	832.00	-2	791	-0.25%
2020/08/04	0	0.00	3	800.33	800.00	-3	778	-0.39%
2020/07/30	0	0.00	1	726.00	738.00	-1	737	-0.14%
2020/07/29	1	710.00	0	0.00	719.00	1	732	0.14%
2020/07/28	2	711.50	0	0.00	712.00	2	729	0.27%
2020/07/24	1	733.00	0	0.00	730.00	1	716	0.14%
2020/07/23	0.1	770.00	2	768.50	765.00	-1.9	706	-0.27%
2020/07/21	2	698.00	0	0.00	687.00	2	670	0.30%
2020/07/16	1	746.00	0	0.00	741.00	1	637	0.16%
2020/07/15	0	0.00	1	770.00	739.00	-1	633	-0.16%
2020/07/14	1	883.00	0	0.00	879.00	1	611	0.16%
2020/07/08	1	886.00	0	0.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	945.00	927.00	-1	540	-0.18%
2020/07/06	0.1	920.00	0	0.00	915.00	0.1	522	0.02%
2020/07/02	2	907.00	2	887.50	878.00	0	501	0.00%
2020/07/01	1	939.00	1	944.00	928.00	0	478	0.00%
2020/06/30	1.1	932.18	0	0.00	927.00	1.1	472	0.23%
2020/06/29	0	0.00	1	940.00	930.00	-1	464	-0.22%
2020/06/24	1.1	976.27	1	964.00	989.00	0.1	456	0.02%
2020/06/23	1	973.00	1	994.00	964.00	0	441	0.00%
2020/06/22	1	938.00	0	0.00	952.00	1	429	0.23%
2020/06/19	0	0.00	1	952.00	942.00	-1	423	-0.24%
2020/06/15	1	955.00	0	0.00	905.00	1	390	0.26%
2020/06/12	2	881.50	2	892.00	970.00	0	376	0.00%
2020/06/11	2	921.00	1	928.00	900.00	1	356	0.28%