立碁 (8111)-元大-大益券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
162張
產業
上櫃光電類股▲0.37%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	23.75	0	0.00	23.70	5	1,069	0.47%
2024/05/20	0	0.00	2	25.05	24.95	-2	1,113	-0.18%
2024/05/14	0	0.00	2	24.33	24.40	-2	1,142	-0.18%
2024/05/09	3	22.93	0	0.00	22.85	3	1,470	0.20%
2024/05/08	2	23.05	0	0.00	23.40	2	1,484	0.13%
2024/05/07	1	22.95	0	0.00	23.35	1	1,489	0.07%
2024/05/06	3	23.07	0	0.00	23.15	3	1,500	0.20%
2024/04/24	0	0.00	1	24.50	24.25	-1	1,777	-0.06%
2024/04/18	1	24.10	2	24.50	24.10	-1	1,858	-0.05%
2024/04/17	5	25.00	2	25.33	25.20	3	2,047	0.15%
2024/04/16	1	24.65	5	24.70	24.55	-4	2,179	-0.18%
2024/04/15	0	0.00	5	25.80	25.80	-5	2,494	-0.20%
2024/04/12	0	0.00	1	27.30	26.40	-1	2,541	-0.04%
2024/04/11	1	26.95	2	27.10	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	4	26.81	26.90	-4	2,480	-0.16%
2024/04/09	0	26.40	0	0.00	26.25	0	2,435	0.00%
2024/04/08	0.1	26.70	4	26.68	26.60	-3.9	2,390	-0.16%
2024/04/03	0	0.00	12	25.17	25.65	-12	2,319	-0.52%
2024/04/02	0	0.00	2	24.10	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	13	23.45	23.50	-13	2,194	-0.59%
2024/03/29	0	0.00	2	23.08	23.05	-2	2,169	-0.09%
2024/03/28	2	23.60	2	23.05	23.00	0	2,140	0.00%
2024/03/27	0	0.00	2	22.55	22.55	-2	2,067	-0.10%
2024/03/26	0	0.00	2	21.80	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	1	21.65	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	12	20.91	21.20	-12	1,979	-0.61%
2024/03/20	0	0.00	1	20.40	20.55	-1	1,960	-0.05%
2024/03/19	0	0.00	4	20.40	20.35	-4	1,959	-0.20%
2024/03/07	1	20.35	0	0.00	20.20	1	1,938	0.05%
2024/03/04	1	20.80	0	0.00	20.90	1	1,926	0.05%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/27	2	20.98	0	0.00	20.90	2	1,923	0.10%
2024/02/26	0	0.00	2	21.48	21.50	-2	1,917	-0.10%
2024/02/23	3	21.32	0	0.00	21.15	3	1,913	0.16%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/05	1	21.00	0	0.00	21.00	1	1,848	0.05%
2024/02/02	1	22.95	18	22.48	21.85	-17	1,819	-0.93%
2024/02/01	9	22.68	19	22.93	22.85	-10	1,817	-0.55%
2024/01/29	5	20.95	0	0.00	20.75	5	1,618	0.31%
2024/01/26	17	21.98	7	21.05	21.05	10	1,603	0.62%
2024/01/25	0	0.00	1	20.90	20.90	-1	1,484	-0.07%
2024/01/19	0	0.00	3	20.40	20.60	-3	1,385	-0.22%
2024/01/18	4	21.26	4	21.21	20.60	0	1,348	0.00%
2024/01/17	8	20.88	5	20.70	20.30	3	1,288	0.23%
2024/01/12	1	21.40	3	21.35	20.80	-2	1,185	-0.17%
2024/01/11	7	21.90	38	22.15	21.15	-31	1,129	-2.74%
2024/01/10	6	20.80	7	21.42	21.40	-1	924	-0.11%
2024/01/09	42	21.89	18	21.99	20.25	24	773	3.10%
2024/01/08	8	19.59	12	20.14	20.55	-4	418	-0.96%
2023/12/08	0	0.00	5	19.15	19.20	-5	335	-1.49%
2023/12/07	3	19.60	0	0.00	19.25	3	335	0.90%
2023/12/06	1	19.25	0	21.20	19.15	1	330	0.30%
2023/12/05	0	19.30	1	19.25	19.30	-1	328	-0.30%
2023/12/04	0	19.35	1	19.30	19.40	-1	328	-0.30%
2023/12/01	3	19.38	0	0.00	19.40	3	327	0.92%
2023/11/24	3	19.17	0	0.00	18.95	3	314	0.95%
2023/11/23	0	0.00	2	19.15	19.25	-2	310	-0.64%
2023/11/20	0	0.00	2	19.50	19.55	-2	289	-0.69%
2023/11/16	0	0.00	3	18.98	18.65	-3	275	-1.09%
2023/11/09	5	19.30	0	0.00	19.00	5	241	2.07%
2023/11/08	0	0.00	3	18.90	18.90	-3	150	-1.99%
2023/10/25	1	17.15	0	0.00	17.30	1	132	0.75%
2023/10/19	1	16.95	0	0.00	17.00	1	146	0.68%
2023/10/18	2	17.03	0	0.00	16.90	2	147	1.36%
2023/09/21	1	17.80	0	0.00	18.00	1	227	0.44%
2023/09/20	4	18.00	0	0.00	17.90	4	231	1.73%
2023/08/11	1	17.60	0	0.00	17.50	1	367	0.27%
2023/08/10	1	17.85	0	0.00	17.50	1	369	0.27%
2023/08/02	1	18.05	0	0.00	17.95	1	392	0.25%
2023/07/26	3	17.95	0	0.00	17.90	3	417	0.72%
2023/07/14	0	0.00	1	19.15	19.00	-1	856	-0.12%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/11	1	18.70	0	0.00	18.60	1	877	0.11%
2023/07/10	1	18.85	0	0.00	18.80	1	893	0.11%
2023/07/06	1	19.15	0	0.00	19.15	1	894	0.11%
2023/07/04	1	19.45	0	0.00	19.45	1	902	0.11%
2023/07/03	0	0.00	3	20.02	19.90	-3	908	-0.33%
2023/06/29	1	21.05	0	0.00	21.15	1	906	0.11%
2023/06/28	1	21.15	0	0.00	21.00	1	909	0.11%
2023/06/27	1	21.25	0	0.00	20.90	1	923	0.11%
2023/06/26	2	21.25	1	21.35	21.25	1	928	0.11%
2023/06/20	2	21.00	0	0.00	21.05	2	939	0.21%
2023/06/15	3	21.32	0	0.00	21.15	3	984	0.30%
2023/06/09	0	0.00	4	22.25	21.95	-4	1,049	-0.38%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/06	1	21.95	0	0.00	22.10	1	1,135	0.09%
2023/06/05	0	0.00	2	22.60	22.45	-2	1,284	-0.16%
2023/05/30	2	21.25	0	0.00	21.20	2	1,375	0.15%
2023/05/26	3	20.90	0	0.00	20.60	3	1,495	0.20%
2023/05/23	2	21.35	0	0.00	21.30	2	1,660	0.12%
2023/05/18	0	0.00	1	21.10	20.95	-1	1,651	-0.06%
2023/05/08	2	22.20	3	22.10	21.80	-1	1,624	-0.06%
2023/05/04	1	22.45	0	0.00	22.45	1	1,620	0.06%
2023/05/03	1	22.90	0	0.00	22.65	1	1,615	0.06%
2023/04/25	1	22.70	1	22.10	22.10	0	1,573	0.00%
2023/04/24	0	0.00	2	22.85	22.80	-2	1,548	-0.13%
2023/04/21	2	23.20	0	0.00	22.85	2	1,530	0.13%
2023/04/20	9	24.63	2	25.80	24.45	7	1,457	0.48%
2023/04/19	1	24.65	26	24.82	25.40	-25	1,257	-1.99%
2023/04/18	0	0.00	3	23.08	23.10	-3	1,137	-0.26%
2023/04/17	3	22.87	0	0.00	22.90	3	1,119	0.27%
2023/04/14	0	0.00	2	22.65	22.50	-2	1,108	-0.18%
2023/04/13	0	0.00	38	23.33	22.85	-38	1,101	-3.45%
2023/04/12	2	22.75	0	0.00	22.80	2	1,080	0.19%
2023/04/06	0	0.00	2	22.58	22.55	-2	1,055	-0.19%
2023/03/29	1	21.70	0	0.00	21.60	1	1,033	0.10%
2023/03/28	4	21.59	0	0.00	21.55	4	1,027	0.39%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/24	4	22.66	2	22.75	22.65	2	1,000	0.20%
2023/03/23	31	22.96	0	0.00	22.80	31	992	3.12%
2023/03/22	1	23.05	43	23.62	22.75	-42	987	-4.25%
2023/03/21	0	0.00	3	22.98	22.75	-3	960	-0.31%
2023/03/20	0	0.00	1	23.00	23.00	-1	947	-0.11%
2023/03/17	1	22.60	10	22.75	22.30	-9	932	-0.96%
2023/03/15	0	22.90	0	0.00	22.55	0	889	0.00%
2023/03/14	1	22.70	10	23.20	22.50	-9	874	-1.03%
2023/03/09	13	23.53	9	23.43	23.50	4	806	0.50%
2023/03/08	27	23.76	49	23.56	23.70	-22	762	-2.89%
2023/03/07	6	21.68	8	22.24	22.70	-2	602	-0.33%
2023/03/06	2	20.75	1	20.70	20.65	1	518	0.19%
2023/03/03	6	20.48	0	0.00	20.40	6	509	1.18%
2023/03/02	0	0.00	3	20.40	20.40	-3	499	-0.60%
2023/03/01	3	20.72	6	21.39	20.65	-3	479	-0.63%
2023/02/24	2	19.60	4	20.08	20.10	-2	418	-0.48%
2023/02/23	2	19.35	1	19.20	19.35	1	354	0.28%
2023/02/22	2	19.35	4	19.50	19.40	-2	329	-0.61%
2023/02/21	2	17.45	3	18.17	18.55	-1	222	-0.45%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2023/02/17	0	0.00	3	16.80	16.75	-3	196	-1.53%
2023/02/14	1	16.80	0	0.00	16.75	1	205	0.49%
2023/02/13	5	16.55	5	16.75	16.70	0	205	0.00%
2023/02/10	0	0.00	1	16.85	16.70	-1	208	-0.48%
2023/02/09	1	16.70	2	16.45	16.50	-1	204	-0.49%
2023/02/06	5	16.30	0	0.00	16.25	5	204	2.45%
2023/02/02	2	16.45	0.2	16.40	16.45	1.8	202	0.89%
2023/01/31	0.2	15.80	0	0.00	15.80	0.2	194	0.10%
2023/01/16	5	15.50	0	0.00	15.60	5	192	2.60%
2023/01/13	1	15.60	0	0.00	15.55	1	193	0.52%
2023/01/06	0	0.00	1	15.75	15.75	-1	202	-0.49%
2023/01/03	0	0.00	1	15.10	15.20	-1	223	-0.45%
2022/12/28	1	15.40	0	0.00	15.40	1	242	0.41%
2022/12/15	0	0.00	1	16.40	16.15	-1	445	-0.22%
2022/12/14	0	0.00	1	16.40	16.40	-1	443	-0.23%
2022/12/13	2	16.13	1	16.35	16.15	1	442	0.23%
2022/12/02	0	0.00	2	17.23	17.20	-2	434	-0.46%
2022/11/30	10	17.00	1	16.95	16.95	9	432	2.08%
2022/11/25	0	0.00	1	16.50	16.30	-1	439	-0.23%
2022/11/24	10	16.18	0	0.00	16.20	10	445	2.24%
2022/11/21	0	0.00	1	16.25	16.10	-1	448	-0.22%
2022/11/18	1	16.45	0	0.00	16.40	1	450	0.22%
2022/11/17	1	16.30	0	0.00	16.45	1	448	0.22%
2022/10/17	1	14.70	0	0.00	15.30	1	561	0.18%
2022/10/13	1	15.10	2	15.60	15.10	-1	561	-0.18%
2022/10/11	1	16.05	0	0.00	16.05	1	554	0.18%
2022/10/05	2	17.23	0	0.00	17.15	2	548	0.36%
2022/10/03	2	18.10	1	17.90	17.65	1	534	0.19%
2022/09/29	2	17.78	1	18.45	17.35	1	511	0.20%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/23	1	16.60	0	0.00	16.60	1	384	0.26%
2022/09/20	1	17.10	0	0.00	17.10	1	426	0.23%
2022/09/15	5	17.55	0	0.00	17.40	5	479	1.04%
2022/09/02	0	0.00	1	18.60	18.70	-1	538	-0.19%
2022/08/31	1	18.45	1	18.60	18.60	0	535	0.00%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	0	0.00	3	18.50	18.60	-3	537	-0.56%
2022/08/17	3	18.22	0	0.00	18.30	3	529	0.57%
2022/08/16	3	18.78	3	18.80	18.65	0	511	0.00%
2022/08/15	0	0.00	1	17.20	17.25	-1	453	-0.22%
2022/08/04	0	0.00	2	15.60	15.80	-2	474	-0.42%
2022/08/03	4	15.96	0	0.00	15.95	4	475	0.84%
2022/08/02	2	16.38	1	16.55	16.30	1	480	0.21%
2022/07/29	3	17.08	0	0.00	16.95	3	486	0.62%
2022/07/26	1	17.00	0	0.00	17.00	1	495	0.20%
2022/07/21	1	17.10	1	17.40	17.40	0	502	0.00%
2022/07/18	1	16.85	0	0.00	16.90	1	518	0.19%
2022/07/14	0	0.00	10	15.68	16.15	-10	520	-1.92%
2022/07/13	10	15.68	0	0.00	15.75	10	526	1.90%
2022/07/07	12	15.62	0	0.00	15.95	12	537	2.23%
2022/07/06	12	15.53	0	0.00	15.20	12	541	2.22%
2022/06/28	4	18.93	0	0.00	18.70	4	559	0.71%
2022/06/27	7	19.71	0	0.00	19.55	7	566	1.24%
2022/06/24	3	21.57	0	0.00	21.50	3	558	0.54%
2022/06/23	2	21.20	0	0.00	21.05	2	560	0.36%
2022/06/22	0	0.00	1	21.05	21.05	-1	589	-0.17%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	0	0.00	9	19.79	19.35	-9	824	-1.09%
2022/06/16	1	20.90	0	0.00	20.70	1	917	0.11%
2022/06/13	2	21.58	0	0.00	21.45	2	940	0.21%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/09	1	22.45	0	0.00	22.45	1	952	0.11%
2022/06/01	1	23.30	0	0.00	23.15	1	1,028	0.10%
2022/05/31	15	22.90	1	23.00	22.85	14	1,031	1.36%
2022/05/30	1	22.30	0	0.00	22.20	1	1,032	0.10%
2022/05/26	3	21.97	0	0.00	21.90	3	1,062	0.28%
2022/05/23	2	22.50	0	0.00	22.45	2	1,158	0.17%
2022/05/19	0	0.00	3	21.88	22.40	-3	1,253	-0.24%
2022/05/18	1	22.20	0	0.00	22.15	1	1,283	0.08%
2022/05/12	1	21.35	2	21.00	20.65	-1	1,412	-0.07%
2022/05/10	2	21.65	0	0.00	22.15	2	1,821	0.11%
2022/05/09	5	22.16	0	0.00	22.10	5	1,940	0.26%
2022/05/05	0	0.00	2	23.25	23.05	-2	1,969	-0.10%
2022/04/28	0	0.00	1	22.55	22.50	-1	2,097	-0.05%
2022/04/27	3	22.22	0	0.00	22.40	3	2,131	0.14%
2022/04/25	2	22.95	0	0.00	23.10	2	2,169	0.09%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/21	1	24.40	0	0.00	24.30	1	2,271	0.04%
2022/04/20	0	0.00	1	24.50	24.40	-1	2,316	-0.04%
2022/04/14	2	25.50	1	25.20	25.10	1	2,460	0.04%
2022/04/11	1	25.90	0	0.00	25.65	1	2,782	0.04%
2022/04/08	2	26.45	1	26.60	26.60	1	2,887	0.03%
2022/04/07	3	26.45	0	0.00	26.05	3	2,992	0.10%
2022/04/06	1	27.35	0	0.00	27.30	1	3,323	0.03%
2022/04/01	1	27.05	0	0.00	27.20	1	3,376	0.03%
2022/03/31	0	0.00	1	27.45	27.20	-1	3,452	-0.03%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/29	5	27.54	0	0.00	27.35	5	3,734	0.13%
2022/03/28	6	27.83	0	0.00	27.75	6	3,940	0.15%
2022/03/25	2	28.15	0	0.00	28.10	2	4,154	0.05%
2022/03/24	2	28.23	1	27.55	28.55	1	4,202	0.02%
2022/03/23	6	28.15	13	28.19	27.90	-7	4,270	-0.16%
2022/03/22	3	26.45	16	26.83	27.10	-13	4,291	-0.30%
2022/03/17	1	23.80	1	23.50	23.80	0	5,415	0.00%
2022/03/15	1	23.30	0	0.00	23.05	1	6,063	0.02%
2022/03/08	3	23.85	0	0.00	23.25	3	7,492	0.04%
2022/03/07	1	23.55	0	0.00	23.50	1	7,482	0.01%
2022/03/04	7	25.16	0	0.00	25.15	7	7,474	0.09%
2022/03/01	5	25.70	1	25.70	25.75	4	7,525	0.05%
2022/02/25	3	25.33	0	0.00	25.10	3	7,611	0.04%
2022/02/23	10	26.26	1	26.20	26.25	9	7,737	0.12%
2022/02/22	4	26.03	0	0.00	25.65	4	7,742	0.05%
2022/02/21	1	27.50	1	27.80	27.75	0	7,863	0.00%
2022/02/17	0	0.00	1	28.60	28.45	-1	8,011	-0.01%
2022/02/16	2	28.55	0	0.00	28.55	2	8,001	0.02%
2022/02/15	0	0.00	2	28.65	28.40	-2	7,990	-0.03%
2022/02/14	4	28.55	1	28.60	28.20	3	7,979	0.04%
2022/02/11	8	30.36	3	30.23	30.00	5	7,938	0.06%
2022/02/10	3	30.73	16	31.13	31.70	-13	7,778	-0.17%
2022/02/09	4	30.18	5	30.76	29.90	-1	7,531	-0.01%
2022/01/26	1	27.95	0	0.00	27.80	1	7,374	0.01%
2022/01/25	2	28.60	5	28.76	28.40	-3	7,356	-0.04%
2022/01/24	1	28.75	0	0.00	28.90	1	7,321	0.01%
2022/01/21	3	29.32	0	0.00	28.55	3	7,294	0.04%
2022/01/20	2	29.15	2	29.70	30.30	0	7,248	0.00%
2022/01/19	2	29.20	6	29.00	29.35	-4	7,212	-0.06%
2022/01/18	2	29.10	1	28.90	28.80	1	7,192	0.01%
2022/01/17	0	0.00	6	29.41	29.25	-6	7,158	-0.08%
2022/01/14	4	28.05	4	27.91	28.55	0	7,109	0.00%
2022/01/13	1	28.15	1	28.20	28.10	0	7,050	0.00%
2022/01/12	1	29.15	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	29.10	0	0.00	29.05	2	6,981	0.03%
2022/01/10	1	29.80	0	0.00	29.70	1	6,942	0.01%
2022/01/07	0	0.00	1	29.35	29.25	-1	6,912	-0.01%
2022/01/06	1	29.95	0	0.00	30.50	1	6,844	0.01%
2022/01/05	2	31.15	0	0.00	30.25	2	6,799	0.03%
2022/01/04	19	32.12	7	31.98	31.80	12	6,723	0.18%
2022/01/03	6	31.53	4	31.71	31.90	2	6,530	0.03%
2021/12/30	15	31.24	12	31.37	31.45	3	6,407	0.05%
2021/12/29	12	31.72	16	31.43	31.80	-4	6,297	-0.06%
2021/12/28	2	30.13	1	30.30	30.00	1	5,952	0.02%
2021/12/27	3	30.22	3	30.32	30.60	0	5,897	0.00%
2021/12/24	14	30.35	2	30.90	29.95	12	5,814	0.21%
2021/12/23	33	31.05	42	31.40	31.10	-9	5,685	-0.16%
2021/12/22	21	30.37	26	30.85	30.80	-5	5,502	-0.09%
2021/12/21	13	30.60	14	30.83	30.40	-1	5,278	-0.02%
2021/12/20	2	29.70	2	29.58	29.40	0	5,046	0.00%
2021/12/17	2	30.15	6	29.65	29.65	-4	4,961	-0.08%
2021/12/16	42	30.15	44	30.27	30.25	-2	4,811	-0.04%
2021/12/15	28	30.97	15	30.97	30.30	13	4,609	0.28%
2021/12/14	21	29.29	26	29.58	30.00	-5	4,087	-0.12%
2021/12/13	16	29.43	14	29.18	29.35	2	3,778	0.05%
2021/12/10	11	28.40	4	29.01	28.00	7	3,381	0.21%
2021/12/09	39	28.52	30	28.69	28.75	9	3,185	0.28%
2021/12/08	38	27.45	32	27.60	28.15	6	2,709	0.22%
2021/12/07	32	25.64	25	25.88	25.90	7	2,112	0.33%
2021/12/06	3	23.85	12	23.56	24.20	-9	1,445	-0.62%
2021/12/01	0	0.00	1	22.05	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,230	-0.08%
2021/11/26	3	21.40	0	0.00	21.55	3	1,193	0.25%
2021/11/24	8	23.01	0	0.00	23.10	8	1,137	0.70%
2021/11/23	1	23.00	2	23.15	23.15	-1	1,043	-0.10%
2021/11/18	2	23.20	0	0.00	22.05	2	827	0.24%
2021/11/17	0	0.00	1	22.85	22.80	-1	632	-0.16%
2021/11/15	0	0.00	1	20.00	19.90	-1	446	-0.22%
2021/11/12	0	0.00	10	19.75	19.20	-10	451	-2.22%
2021/11/10	0	0.00	1	19.90	19.65	-1	454	-0.22%
2021/10/27	0	0.00	1	17.90	17.90	-1	1,031	-0.10%
2021/10/13	1	15.55	0	0.00	15.50	1	1,661	0.06%
2021/10/06	1	16.85	0	0.00	16.90	1	1,886	0.05%
2021/10/04	1	16.60	0	0.00	16.50	1	2,048	0.05%
2021/10/01	1	17.50	0	0.00	17.35	1	2,074	0.05%
2021/09/15	2	17.18	1	17.40	17.20	1	2,212	0.05%
2021/09/09	2	17.85	0	0.00	17.70	2	2,248	0.09%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/09/07	0.2	17.98	0	0.00	17.95	0.2	2,253	0.01%
2021/08/25	0	0.00	0.1	18.70	18.65	-0.1	2,311	0.00%
2021/08/19	12	18.23	0	0.00	17.90	12	2,339	0.51%
2021/08/17	2	18.00	0	0.00	18.00	2	2,337	0.09%
2021/08/11	4	20.58	9	22.16	19.65	-5	2,315	-0.22%
2021/08/09	1	21.95	0	0.00	21.80	1	1,922	0.05%
2021/08/05	5	23.30	3	23.30	23.30	2	1,979	0.10%
2021/08/03	0	0.00	5	23.30	23.20	-5	2,017	-0.25%
2021/07/30	1	22.65	0	0.00	22.00	1	2,006	0.05%
2021/07/28	0	0.00	16	21.16	21.70	-16	2,007	-0.80%
2021/07/27	5	22.62	0	0.00	22.50	5	2,007	0.25%
2021/07/26	8	24.16	3	23.75	23.70	5	1,981	0.25%
2021/07/23	11	23.42	12	23.48	23.20	-1	1,746	-0.06%
2021/07/20	1	21.55	0	0.00	21.25	1	1,663	0.06%
2021/07/19	0	0.00	1	22.00	21.90	-1	1,713	-0.06%
2021/07/15	3	22.55	0	0.00	22.40	3	1,750	0.17%
2021/07/14	1	21.55	0	0.00	21.75	1	1,669	0.06%
2021/07/13	0	0.00	1	22.30	22.00	-1	1,689	-0.06%
2021/07/12	6	22.55	6	22.98	22.90	0	1,651	0.00%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	8	21.05	14	20.85	21.40	-6	1,781	-0.34%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/07/05	0	0.00	2	19.80	19.90	-2	1,848	-0.11%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/06/29	1	19.50	1	19.50	19.45	0	3,018	0.00%
2021/06/24	0	0.00	2	19.75	19.75	-2	3,506	-0.06%
2021/06/22	2	19.48	0	0.00	19.40	2	3,814	0.05%
2021/06/21	5	19.50	1	19.85	19.30	4	3,850	0.10%
2021/06/18	6	20.17	6	20.31	20.10	0	3,976	0.00%
2021/06/17	0	0.00	1	20.10	20.05	-1	4,032	-0.02%
2021/06/15	5	19.80	0	0.00	20.00	5	4,170	0.12%
2021/06/09	3	20.15	3	19.95	20.05	0	4,159	0.00%
2021/06/07	0	0.00	1	20.10	19.90	-1	4,162	-0.02%
2021/06/03	2	20.75	3	21.00	20.75	-1	4,157	-0.02%
2021/06/02	0	0.00	4	20.85	20.55	-4	4,161	-0.10%
2021/06/01	0	0.00	1	20.90	21.00	-1	4,155	-0.02%
2021/05/28	1	20.35	0	0.00	20.20	1	4,145	0.02%
2021/05/18	0	0.00	2	18.93	19.15	-2	4,233	-0.05%
2021/05/17	2	17.95	3	17.75	17.65	-1	4,224	-0.02%
2021/05/14	5	19.62	0	0.00	19.60	5	4,197	0.12%
2021/05/13	1	19.65	4	19.53	19.35	-3	4,145	-0.07%
2021/05/12	2	19.70	0	0.00	18.70	2	4,110	0.05%
2021/05/11	2	20.70	0	0.00	19.70	2	4,089	0.05%
2021/05/07	0	0.00	1	21.50	21.95	-1	4,063	-0.02%
2021/05/06	10	20.25	0	0.00	20.25	10	4,041	0.25%
2021/05/05	0	0.00	5	20.19	20.85	-5	4,020	-0.12%
2021/05/04	6	19.98	0	0.00	20.15	6	4,003	0.15%
2021/05/03	2	22.00	3	22.15	21.35	-1	3,972	-0.03%
2021/04/29	3	23.63	30	23.80	23.25	-27	3,972	-0.68%
2021/04/28	4	23.53	4	24.00	23.85	0	3,963	0.00%
2021/04/27	1	24.45	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	15	23.98	24.10	-15	3,910	-0.38%
2021/04/22	2	22.60	0	0.00	22.30	2	3,829	0.05%
2021/04/16	4	23.28	0	0.00	23.10	4	3,708	0.11%
2021/04/15	0	0.00	1	23.40	23.40	-1	3,695	-0.03%
2021/04/14	1	23.40	0	24.50	22.75	1	3,774	0.03%
2021/04/08	2	25.10	24	25.29	24.70	-22	3,672	-0.60%
2021/04/07	5	24.84	3	24.78	25.00	2	3,569	0.06%
2021/04/06	17	25.17	19	25.42	25.00	-2	3,426	-0.06%
2021/04/01	6	22.36	19	22.84	23.25	-13	3,033	-0.43%
2021/03/31	15	19.76	7	21.00	21.15	8	2,528	0.32%
2021/03/30	6	19.28	0	0.00	19.25	6	2,259	0.27%
2021/03/29	0	0.00	5.2	18.76	19.40	-5.2	2,276	-0.23%
2021/03/26	6	19.29	21	19.15	19.10	-15	2,238	-0.67%
2021/03/24	3	18.75	0	0.00	18.65	3	1,971	0.15%
2021/03/23	0	0.00	1	19.10	18.80	-1	1,940	-0.05%
2021/03/22	0.2	18.65	0	0.00	18.50	0.2	1,853	0.01%
2021/03/18	1	17.85	3	17.85	17.85	-2	1,780	-0.11%
2021/03/17	0	0.00	6	17.53	17.40	-6	1,732	-0.35%
2021/03/09	0	0.00	1	16.80	16.75	-1	1,953	-0.05%
2021/03/02	20	17.50	0	0.00	17.30	20	2,117	0.94%
2021/02/26	11	17.39	10	17.35	17.35	1	2,128	0.05%
2021/02/24	8	17.48	0	0.00	17.35	8	2,168	0.37%
2021/02/23	2	17.60	0	0.00	17.25	2	2,195	0.09%
2021/02/22	0	0.00	25	17.41	17.50	-25	2,288	-1.09%
2021/02/18	10	16.50	0	0.00	16.60	10	2,295	0.44%
2021/02/02	22	16.18	0	0.00	15.95	22	2,771	0.79%
2021/01/29	1	15.70	0	0.00	15.60	1	2,840	0.04%
2021/01/27	0	0.00	2	15.85	15.90	-2	2,929	-0.07%
2021/01/22	2	15.80	0	0.00	15.90	2	3,010	0.07%
2021/01/21	1	15.70	0	0.00	15.50	1	3,029	0.03%
2021/01/18	0	0.00	10	15.27	15.85	-10	3,254	-0.31%
2021/01/13	10	16.45	0	0.00	16.25	10	3,417	0.29%
2021/01/12	2	16.60	15	16.55	16.20	-13	3,478	-0.37%
2021/01/11	5	17.00	0	0.00	16.80	5	3,540	0.14%
2021/01/07	0	0.00	1	17.35	17.25	-1	4,095	-0.02%
2021/01/06	1	16.80	0	0.00	16.70	1	4,176	0.02%
2021/01/05	5	17.85	6	17.70	17.40	-1	4,160	-0.02%
2021/01/04	58	17.14	49	17.87	17.60	9	4,079	0.22%
2020/12/31	0	0.00	10	16.55	16.80	-10	4,058	-0.25%
2020/12/30	0	0.00	28	16.66	16.40	-28	4,166	-0.67%
2020/12/28	3	16.75	0	0.00	16.55	3	4,309	0.07%
2020/12/25	10	17.02	10	16.90	16.75	0	4,329	0.00%
2020/12/24	41	17.01	5	17.04	16.90	36	4,327	0.83%
2020/12/23	0	0.00	32	16.87	17.05	-32	4,225	-0.76%
2020/12/21	20	16.45	1	16.40	16.30	19	4,244	0.45%
2020/12/18	0	0.00	10	16.80	16.55	-10	4,327	-0.23%
2020/12/17	11	16.50	5	16.50	16.50	6	4,337	0.14%
2020/12/16	7	16.75	3	16.58	16.70	4	4,354	0.09%
2020/12/15	0	0.00	7	16.17	16.15	-7	4,414	-0.16%
2020/12/14	1	16.05	4	16.00	16.40	-3	4,455	-0.07%
2020/12/11	6	15.73	6	15.81	15.80	0	4,514	0.00%
2020/12/10	13	16.52	4	16.64	16.50	9	4,515	0.20%
2020/12/09	5	17.49	2	17.45	17.25	3	4,515	0.07%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	1	17.10	6	17.08	17.15	-5	4,831	-0.10%
2020/12/03	0	0.00	3	18.35	17.75	-3	5,109	-0.06%
2020/12/02	5	18.00	50	18.10	17.90	-45	5,226	-0.86%
2020/12/01	31	18.27	9	18.45	17.90	22	5,347	0.41%
2020/11/30	24	18.33	30	18.22	18.10	-6	5,665	-0.11%
2020/11/27	4	17.79	0	0.00	17.65	4	5,793	0.07%
2020/11/26	1	17.50	0	0.00	17.55	1	5,787	0.02%
2020/11/25	6	17.58	0	0.00	17.45	6	5,829	0.10%
2020/11/23	1	17.55	10	17.60	17.40	-9	5,892	-0.15%
2020/11/19	17	17.87	12	17.81	18.00	5	5,840	0.09%
2020/11/18	3	17.47	16	17.57	17.40	-13	5,726	-0.23%
2020/11/17	9	17.66	31	17.61	17.60	-22	5,713	-0.39%
2020/11/16	0	0.00	2	17.48	17.20	-2	5,674	-0.04%
2020/11/13	20	17.55	0	0.00	17.45	20	5,658	0.35%
2020/11/12	23	17.78	3	17.88	17.40	20	5,661	0.35%
2020/11/11	0	0.00	15	17.70	17.75	-15	5,349	-0.28%
2020/11/10	3	17.43	1	17.50	17.50	2	5,250	0.04%
2020/11/09	23	17.60	2	17.60	17.55	21	5,251	0.40%
2020/11/06	15	17.83	11	17.71	17.60	4	5,242	0.08%
2020/11/04	1	17.20	20	17.05	17.05	-19	5,278	-0.36%
2020/10/28	22	17.89	0	0.00	17.95	22	5,241	0.42%
2020/10/27	11	18.16	0	0.00	18.30	11	5,130	0.21%
2020/10/19	0	0.00	8	17.53	17.70	-8	4,857	-0.16%
2020/10/16	2	17.98	2	18.60	17.75	0	4,804	0.00%
2020/10/15	39	19.03	127	19.03	19.15	-88	4,674	-1.88%	大賣/
2020/10/14	41	17.93	26	17.40	18.35	15	4,280	0.35%
2020/10/13	1	16.85	1	16.95	16.70	0	4,154	0.00%
2020/10/12	0	0.00	23	17.00	17.10	-23	4,218	-0.55%
2020/10/08	5	17.32	5	17.46	16.95	0	4,212	0.00%
2020/10/07	1	16.80	0	0.00	16.80	1	4,177	0.02%
2020/10/05	3	16.25	5	16.00	16.20	-2	4,304	-0.05%
2020/09/30	30	15.77	13	15.90	15.75	17	4,247	0.40%
2020/09/25	10	16.30	0	0.00	15.00	10	4,324	0.23%
2020/09/24	10	16.50	0	0.00	16.25	10	4,258	0.23%
2020/09/22	1	16.15	0	0.00	16.10	1	4,141	0.02%
2020/09/21	0	0.00	10	17.00	16.95	-10	4,105	-0.24%
2020/09/18	5	17.35	0	0.00	16.95	5	4,087	0.12%
2020/09/15	4	16.90	1	17.15	16.90	3	3,912	0.08%
2020/09/14	4	17.09	1	17.15	16.70	3	3,906	0.08%
2020/09/11	2	16.95	14	16.76	16.80	-12	3,911	-0.31%
2020/09/10	2	17.65	5	18.50	17.50	-3	3,821	-0.08%
2020/09/09	0	0.00	8.4	17.12	17.70	-8.4	3,772	-0.22%
2020/09/08	12	16.70	17	16.46	17.00	-5	3,657	-0.14%
2020/09/07	1	15.95	33	16.23	15.95	-32	3,424	-0.93%
2020/09/04	0	0.00	30	15.25	15.30	-30	3,268	-0.92%
2020/09/03	4	15.21	44	15.71	15.25	-40	3,119	-1.28%
2020/09/02	35	14.34	62	13.74	14.55	-27	2,757	-0.98%
2020/08/31	31	13.34	36	13.34	13.20	-5	2,531	-0.20%
2020/08/28	0	0.00	14	13.08	13.00	-14	2,469	-0.57%
2020/08/27	5	12.62	0	0.00	12.50	5	2,401	0.21%
2020/08/19	18	12.50	1	12.80	12.55	17	2,327	0.73%
2020/08/14	20	12.85	1	12.80	12.85	19	2,282	0.83%
2020/08/13	2	12.90	0	0.00	12.65	2	2,258	0.09%
2020/08/10	6	12.78	75	13.15	13.20	-69	2,134	-3.23%
2020/08/06	0	0.00	1	12.05	12.00	-1	1,985	-0.05%
2020/08/05	10	12.45	15	12.72	12.35	-5	1,970	-0.25%
2020/08/04	7	12.26	2	12.25	12.35	5	1,949	0.26%
2020/08/03	1	12.30	2	12.45	12.25	-1	1,920	-0.05%
2020/07/31	1	11.80	0	0.00	12.20	1	1,866	0.05%
2020/07/29	1	11.00	4	11.20	11.20	-3	1,839	-0.16%
2020/07/28	2	11.50	2	11.60	10.80	0	1,853	0.00%
2020/07/27	1	11.85	1	11.70	11.40	0	1,845	0.00%
2020/07/24	4	12.39	0	0.00	12.05	4	1,802	0.22%
2020/07/23	5	12.62	2	12.80	12.40	3	1,814	0.17%
2020/07/22	5	12.45	5	12.65	12.60	0	1,799	0.00%
2020/07/21	58	12.63	2	13.15	12.40	56	1,796	3.12%
2020/07/20	31	12.95	13	12.89	12.80	18	1,885	0.95%
2020/07/17	44	13.33	39	13.30	13.05	5	1,874	0.27%
2020/07/16	9	12.83	6	12.83	13.10	3	1,811	0.17%
2020/07/15	15	12.94	3	13.22	12.40	12	1,720	0.70%
2020/07/14	12	13.27	7	13.71	13.20	5	1,683	0.30%
2020/07/13	61	14.12	103	13.87	13.55	-42	1,607	-2.61%	大賣/
2020/07/10	9	12.21	61	13.29	13.50	-52	1,452	-3.58%
2020/07/09	7	11.71	18	12.05	12.30	-11	1,299	-0.85%
2020/07/08	7	11.30	2	11.40	11.20	5	1,213	0.41%
2020/07/07	11	11.40	16	11.53	11.25	-5	1,202	-0.42%
2020/07/06	13	11.75	7	11.34	11.80	6	1,149	0.52%
2020/07/03	6	10.75	0	0.00	10.75	6	1,073	0.56%
2020/07/02	0	0.00	7	10.76	10.85	-7	1,070	-0.65%
2020/07/01	5	11.02	4	11.20	11.00	1	1,061	0.09%
2020/06/30	8	11.01	6	11.10	11.10	2	1,050	0.19%
2020/06/29	9	10.99	0	0.00	10.90	9	1,036	0.87%
2020/06/24	8	11.23	29	11.28	11.20	-21	1,027	-2.04%
2020/06/23	27	10.89	4	11.00	10.75	23	1,015	2.27%
2020/06/22	7	11.38	20	11.15	10.85	-13	1,014	-1.28%
2020/06/19	9	11.64	6	11.66	11.65	3	979	0.31%
2020/06/18	25	11.64	43	11.64	11.90	-18	923	-1.95%
2020/06/17	3	10.98	3	11.17	10.85	0	831	0.00%
2020/06/16	3	10.78	9	10.81	11.40	-6	782	-0.77%
2020/06/15	10	9.80	18	10.16	10.55	-8	623	-1.28%
2020/06/12	2	9.76	2	9.84	9.76	0	602	0.00%
2020/06/11	8	10.00	9.8	10.09	9.72	-1.8	604	-0.30%
2020/06/10	4	10.03	2	10.15	9.94	2	587	0.34%
2020/06/04	5	9.93	0	0.00	9.95	5	577	0.87%
2020/06/02	5	9.97	5	10.07	9.94	0	576	0.00%
2020/05/29	0	0.00	2	9.84	9.97	-2	572	-0.35%
2020/05/28	11	9.72	11	9.90	9.80	0	569	0.00%
2020/05/27	2	9.95	10	10.10	9.99	-8	558	-1.43%
2020/05/20	3	9.40	0	0.00	9.38	3	515	0.58%
2020/05/19	0	0.00	1	9.50	9.47	-1	515	-0.19%
2020/05/18	4	9.42	4	9.63	9.50	0	511	0.00%
2020/05/15	1	9.42	2	9.44	9.38	-1	510	-0.20%
2020/05/13	2	9.31	0	0.00	9.37	2	503	0.40%
2020/05/12	2	9.37	0	0.00	9.29	2	503	0.40%
2020/05/11	4	9.40	2	9.42	9.45	2	502	0.40%
2020/05/07	10	9.33	0	0.00	9.35	10	502	1.99%
2020/05/06	1	9.33	0	0.00	9.27	1	500	0.20%
2020/05/04	4	9.31	4	9.40	9.30	0	494	0.00%
2020/04/29	2	9.36	2	9.44	9.31	0	461	0.00%
2020/04/28	5	9.37	4	9.55	9.35	1	451	0.22%
2020/04/27	6	9.95	4	10.13	9.68	2	437	0.46%
2020/04/24	6	10.05	0	0.00	10.10	6	416	1.44%
2020/04/23	3	10.43	34	10.09	10.45	-31	389	-7.96%
2020/04/22	0	0.00	2	9.58	9.58	-2	256	-0.78%
2020/04/10	0	0.00	4	8.00	8.05	-4	220	-1.81%
2020/04/09	2	7.80	2	7.90	7.97	0	218	0.00%
2020/04/07	3	7.57	1	7.57	7.65	2	211	0.95%
2020/04/06	1	7.50	0	0.00	7.46	1	207	0.48%
2020/04/01	3	7.45	0	0.00	7.48	3	206	1.45%
2020/03/27	5	7.56	8	7.69	7.50	-3	203	-1.48%
2020/03/26	6	7.14	1	7.17	7.21	5	187	2.67%
2020/03/25	0	0.00	2	6.56	6.56	-2	171	-1.17%
2020/03/23	2	5.51	0	0.00	5.48	2	165	1.21%
2020/03/20	0	0.00	2	5.56	5.60	-2	168	-1.19%
2020/03/13	15	6.80	0	0.00	6.70	15	143	10.43%
2020/03/04	1	8.03	0	0.00	8.05	1	128	0.78%
2020/02/19	7	8.50	0	0.00	8.53	7	123	5.69%
2020/02/13	2	8.93	0	0.00	8.93	2	142	1.40%
2020/02/11	2	9.05	2	9.25	8.92	0	141	0.00%
2020/02/10	0	0.00	4	8.69	8.90	-4	139	-2.86%
2020/02/07	2	8.25	2	8.30	8.38	0	135	0.00%
2020/01/30	0	0.00	2	8.46	8.50	-2	144	-1.39%
2019/12/13	1	9.50	0	0.00	9.54	1	297	0.34%
2019/12/05	1	9.76	0	0.00	9.75	1	370	0.27%
2019/11/26	2	9.69	0	0.00	9.69	2	399	0.50%
2019/11/25	5	9.68	0	0.00	9.68	5	400	1.25%
2019/11/22	1	9.72	5	9.80	9.80	-4	400	-1.00%
2019/11/20	2	9.75	0	0.00	9.80	2	403	0.50%
2019/11/13	7	10.06	0	0.00	10.00	7	434	1.61%
2019/11/12	0	0.00	5	10.22	10.35	-5	429	-1.16%
2019/11/05	0	0.00	2	9.99	10.00	-2	408	-0.49%
2019/10/30	3	10.00	3	10.10	10.00	0	405	0.00%
2019/10/29	9	10.03	3.1	10.05	10.10	5.9	403	1.47%
2019/10/23	3	10.00	0	0.00	10.00	3	389	0.77%
2019/10/21	2	9.98	0	0.00	9.99	2	385	0.52%
2019/10/17	2	9.96	6	9.99	9.94	-4	382	-1.04%
2019/10/16	0	0.00	1	9.94	9.90	-1	373	-0.27%
2019/10/15	2	9.85	0	0.00	9.89	2	371	0.54%
2019/10/14	3	9.87	0	0.00	9.87	3	371	0.81%
2019/10/08	3	9.82	11	10.10	10.10	-8	347	-2.30%
2019/10/07	0	0.00	3	9.87	9.98	-3	333	-0.90%
2019/10/04	3	9.40	4	9.53	9.80	-1	252	-0.40%
2019/10/02	2	9.43	0	0.00	9.43	2	238	0.84%
2019/09/27	11	9.33	0	0.00	9.34	11	238	4.62%
2019/09/23	7	9.56	3	9.60	9.52	4	241	1.66%
2019/09/19	5	9.51	3	9.60	9.51	2	242	0.82%
2019/09/17	3	9.81	4	9.92	9.70	-1	231	-0.43%
2019/09/10	7	9.42	0	0.00	9.42	7	167	4.18%
2019/09/06	1	9.53	0	0.00	9.54	1	167	0.60%
2019/09/05	3	9.56	0	0.00	9.51	3	158	1.89%
2019/09/04	0	0.00	3	9.63	9.63	-3	158	-1.89%
2019/09/02	20	9.45	0	0.00	9.45	20	147	13.53%
2019/08/29	1	9.51	0	0.00	9.51	1	146	0.68%
2019/08/28	0	0.00	1	9.72	9.56	-1	146	-0.68%
2019/08/27	0	0.00	1	9.59	9.60	-1	145	-0.69%
2019/08/26	2	9.53	0	0.00	9.51	2	145	1.37%
2019/08/23	2	9.65	0	0.00	9.65	2	145	1.38%
2019/08/20	5	9.90	10	10.00	10.00	-5	137	-3.64%
2019/08/14	0	0.00	4	9.66	9.61	-4	112	-3.55%
2019/08/07	3	9.70	3	9.80	9.58	0	121	0.00%
2019/07/18	5	9.72	0	0.00	9.69	5	151	3.30%
2019/07/08	3	9.79	3	9.83	9.79	0	236	0.00%
2019/07/04	1	9.82	0	0.00	9.89	1	246	0.41%
2019/07/02	0	0.00	2	9.86	9.82	-2	264	-0.76%
2019/07/01	3	9.82	1	9.85	9.80	2	267	0.75%
2019/06/28	0	0.00	2	9.82	9.80	-2	267	-0.75%
2019/06/27	0	0.00	2	10.15	10.15	-2	266	-0.75%
2019/06/21	2	10.20	2	10.30	10.10	0	269	0.00%
2019/06/20	2	10.05	2	10.10	10.20	0	271	0.00%
2019/06/19	4	10.00	0	0.00	9.99	4	270	1.48%
2019/06/18	10	10.00	0	0.00	9.96	10	286	3.49%
2019/06/12	2	10.00	2	10.05	10.05	0	291	0.00%
2019/06/11	1	10.10	0	0.00	10.10	1	292	0.34%
2019/06/06	2	10.40	0	0.00	10.30	2	298	0.67%
2019/06/05	2	10.60	1	10.55	10.45	1	302	0.33%
2019/05/31	1	10.50	0	0.00	10.45	1	310	0.32%
2019/05/30	0	0.00	2	10.45	10.50	-2	310	-0.64%
2019/05/27	0	0.00	1	10.25	10.15	-1	319	-0.31%
2019/05/23	3	10.12	0	0.00	10.15	3	338	0.89%
2019/05/22	2	10.25	0	0.00	10.25	2	345	0.58%
2019/05/16	0	0.00	2	10.25	10.40	-2	434	-0.46%
2019/05/15	4	10.35	2	10.45	10.30	2	443	0.45%
2019/05/14	4	9.83	5	10.03	10.10	-1	444	-0.23%
2019/05/13	1	9.65	2	9.65	9.65	-1	443	-0.23%
2019/05/10	7	10.59	0	0.00	10.45	7	437	1.60%
2019/05/09	0	0.00	13	10.63	10.60	-13	435	-2.98%
2019/05/07	2	10.60	8	10.66	10.70	-6	442	-1.35%
2019/05/03	0	0.00	1	10.80	10.80	-1	443	-0.23%
2019/05/02	2	10.75	2	10.85	10.70	0	445	0.00%
2019/04/30	3	10.70	0	0.00	10.75	3	449	0.67%
2019/04/29	4	10.83	4	10.98	10.70	0	465	0.00%
2019/04/26	4	10.88	1	10.85	10.85	3	548	0.55%
2019/04/25	0	0.00	4	11.03	11.10	-4	566	-0.71%
2019/04/24	2	10.85	4	10.90	10.85	-2	567	-0.35%
2019/04/23	4	10.88	0	0.00	10.90	4	565	0.71%
2019/04/22	0	0.00	5	10.90	10.90	-5	562	-0.89%
2019/04/19	2	10.95	0	0.00	10.95	2	560	0.36%
2019/04/18	5	11.12	5	11.39	11.00	0	558	0.00%
2019/04/17	3	11.38	9	11.54	11.30	-6	549	-1.09%
2019/04/16	10	11.71	15	11.58	11.40	-5	535	-0.93%
2019/04/15	0	0.00	2	10.95	11.00	-2	484	-0.41%
2019/04/11	2	10.80	0	0.00	10.75	2	475	0.42%
2019/04/10	0	0.00	1	10.80	11.00	-1	471	-0.21%
2019/04/09	13	11.00	11	10.95	10.95	2	464	0.43%
2019/04/08	7	10.77	4	10.75	10.70	3	453	0.66%
2019/04/03	1	10.55	0	0.00	10.55	1	448	0.22%
2019/04/02	2	10.55	2	10.65	10.55	0	445	0.00%
2019/03/29	2	10.50	0	0.00	10.50	2	442	0.45%
2019/03/28	1	10.55	0	0.00	10.50	1	442	0.23%
2019/03/27	1	10.55	2	10.55	10.55	-1	443	-0.23%
2019/03/26	8	10.66	4	10.80	10.55	4	443	0.90%
2019/03/25	13	10.46	0	0.00	10.45	13	443	2.93%
2019/03/22	2	10.70	0	0.00	10.70	2	445	0.45%
2019/03/21	1	10.80	6	10.75	10.80	-5	449	-1.11%
2019/03/20	10	10.55	0	0.00	10.55	10	525	1.90%
2019/03/18	12	10.53	0	0.00	10.55	12	525	2.29%
2019/03/15	2	10.45	2	10.55	10.60	0	526	0.00%
2019/03/14	0	0.00	4	10.55	10.50	-4	525	-0.76%
2019/03/13	24	10.49	2	10.50	10.45	22	526	4.18%
2019/03/12	2	10.55	2	10.70	10.45	0	522	0.00%
2019/03/11	4	10.55	2	10.50	10.45	2	525	0.38%
2019/03/08	1	10.65	0	0.00	10.60	1	565	0.18%
2019/03/07	4	10.85	4	10.98	10.75	0	566	0.00%
2019/03/06	4	10.73	4	10.90	10.80	0	566	0.00%
2019/03/05	2	10.70	2	10.80	10.70	0	566	0.00%
2019/03/04	2	10.90	0	0.00	10.70	2	565	0.35%
2019/02/27	2	10.85	2	10.95	11.00	0	570	0.00%
2019/02/26	12	11.04	0	0.00	10.90	12	569	2.11%
2019/02/25	1	11.20	0	0.00	11.05	1	567	0.18%
2019/02/22	0	0.00	11	11.02	11.00	-11	557	-1.97%
2019/02/21	5	10.98	2	11.10	10.95	3	555	0.54%
2019/02/20	37	11.25	2	11.10	11.05	35	550	6.36%
2019/02/19	2	11.30	2	11.25	11.35	0	541	0.00%
2019/02/18	5	11.03	11	11.15	10.90	-6	500	-1.20%
2019/02/15	0	0.00	4	10.81	10.65	-4	475	-0.84%
2019/02/14	2	10.95	2	10.75	10.75	0	469	0.00%
2019/02/13	3	10.20	7	10.32	10.30	-4	458	-0.87%
2019/02/12	6	10.30	2	10.40	10.05	4	459	0.87%
2019/02/11	2	10.10	2	10.20	10.00	0	463	0.00%
2019/01/30	3	10.10	0	0.00	10.10	3	471	0.64%
2019/01/28	0	0.00	3	10.25	10.05	-3	479	-0.63%
2019/01/25	5	10.38	0	0.00	10.30	5	486	1.03%
2019/01/24	0	0.00	1	10.60	10.45	-1	506	-0.20%
2019/01/23	2	10.30	2	10.45	10.40	0	519	0.00%
2019/01/22	0	0.00	1	10.35	10.35	-1	518	-0.19%
2019/01/21	10	11.10	0	0.00	10.65	10	514	1.94%
2019/01/18	4	11.25	6	11.33	11.00	-2	500	-0.40%
2019/01/17	7	10.24	12	10.56	10.80	-5	421	-1.19%
2019/01/16	3	9.95	4	9.95	10.10	-1	408	-0.24%
2019/01/11	2	9.82	0	0.00	9.82	2	408	0.49%
2019/01/08	0	0.00	2	9.76	9.78	-2	414	-0.48%
2019/01/07	2	9.70	2	9.75	9.70	0	415	0.00%
2018/12/27	2	9.93	12	9.94	9.82	-10	477	-2.09%
2018/12/21	2	9.83	0	0.00	9.88	2	489	0.41%
2018/12/19	0	10.05	0	0.00	10.00	0	491	0.00%
2018/12/17	2	10.30	0	0.00	10.20	2	496	0.40%
2018/12/14	2	10.50	0	0.00	10.50	2	498	0.40%
2018/12/13	0	0.00	8	10.54	10.70	-8	498	-1.60%
2018/12/10	6	10.27	2	10.55	10.20	4	416	0.96%
2018/12/07	0	0.00	3	10.42	10.40	-3	419	-0.72%
2018/12/06	6	10.50	2	10.70	10.50	4	424	0.94%
2018/12/05	2	10.60	2	10.70	10.75	0	427	0.00%
2018/12/04	3	10.75	4	10.83	10.75	-1	437	-0.23%
2018/12/03	8	10.73	12	11.00	10.75	-4	456	-0.88%
2018/11/30	6	10.18	6	10.28	10.15	0	418	0.00%
2018/11/29	2	10.20	0.8	10.10	10.15	1.2	428	0.27%
2018/11/28	2	10.00	2	10.10	10.05	0	429	0.00%
2018/11/27	2	10.00	0	0.00	10.00	2	435	0.46%
2018/11/26	2	10.00	2	10.10	9.96	0	439	0.00%
2018/11/20	2	10.25	0	0.00	9.99	2	540	0.37%
2018/11/19	0	0.00	4	10.35	10.35	-4	549	-0.73%
2018/11/16	4	10.38	2	10.45	10.30	2	563	0.35%
2018/11/15	2	10.40	2	10.50	10.35	0	562	0.00%
2018/11/14	2	10.50	0	0.00	10.50	2	567	0.35%
2018/11/13	4	10.35	4	10.35	10.60	0	577	0.00%
2018/11/12	0	0.00	3	10.63	10.65	-3	579	-0.52%
2018/11/09	0	0.00	10	10.35	10.50	-10	589	-1.70%
2018/11/08	0	0.00	2	10.30	10.50	-2	599	-0.33%
2018/11/07	0	0.00	5	10.18	10.25	-5	615	-0.81%
2018/11/06	3	9.67	2	9.75	9.92	1	633	0.16%
2018/11/05	5	9.62	2	9.68	9.64	3	635	0.47%
2018/11/02	0	0.00	4	9.78	9.79	-4	654	-0.61%
2018/11/01	8	9.66	0	0.00	9.70	8	665	1.20%
2018/10/31	2	8.35	9	8.74	8.94	-7	667	-1.05%
2018/10/30	2	8.12	0	0.00	8.13	2	686	0.29%
2018/10/29	0	0.00	2	8.21	8.15	-2	800	-0.25%
2018/10/26	2	8.05	2	8.21	8.15	0	856	0.00%
2018/10/25	7	8.26	0	0.00	8.15	7	931	0.75%
2018/10/23	4	8.86	0	0.00	8.80	4	1,265	0.32%
2018/10/22	2	8.80	3	8.89	8.90	-1	1,280	-0.08%
2018/10/19	2	8.64	2	8.73	8.85	0	1,302	0.00%
2018/10/18	2	9.01	2	9.10	9.01	0	1,313	0.00%
2018/10/17	2	9.00	0	0.00	9.00	2	1,356	0.15%
2018/10/16	0	0.00	5	9.13	9.09	-5	1,371	-0.36%
2018/10/12	1	8.95	6	8.64	8.96	-5	1,426	-0.35%
2018/10/11	14	8.54	22	8.55	8.54	-8	1,449	-0.55%
2018/10/05	3	9.68	0	0.00	9.89	3	1,495	0.20%
2018/10/04	1	10.55	0	0.00	10.45	1	1,541	0.06%
2018/10/02	4	10.83	6	10.92	10.85	-2	1,646	-0.12%
2018/10/01	0	0.00	2	10.90	10.85	-2	1,722	-0.12%
2018/09/28	7	10.77	2	10.85	10.85	5	1,767	0.28%
2018/09/27	7	11.16	8	11.10	10.95	-1	1,829	-0.05%
2018/09/26	5	10.94	2	11.00	10.90	3	1,872	0.16%
2018/09/25	0	0.00	8	10.93	11.00	-8	1,950	-0.41%
2018/09/21	4	10.68	4	10.80	10.75	0	2,031	0.00%
2018/09/19	9	10.92	11	10.94	10.90	-2	2,254	-0.09%
2018/09/18	20	10.94	2	11.15	10.80	18	2,450	0.73%
2018/09/17	0	0.00	7	11.21	11.10	-7	2,620	-0.27%
2018/09/14	20	11.00	4	11.13	11.25	16	3,164	0.51%
2018/09/13	9	11.01	2	11.20	10.95	7	3,420	0.20%
2018/09/12	9	11.09	2	11.50	11.00	7	3,564	0.20%
2018/09/11	4	10.95	8	11.09	11.25	-4	3,792	-0.11%
2018/09/10	2	11.15	2	11.25	10.90	0	3,988	0.00%
2018/09/07	6	12.02	4	12.15	11.80	2	4,010	0.05%
2018/09/06	3	12.12	0	0.00	12.05	3	4,071	0.07%
2018/09/05	7	12.23	6	12.25	12.10	1	4,141	0.02%
2018/09/04	2	12.15	0	0.00	12.15	2	4,444	0.05%
2018/09/03	5	12.30	0	0.00	12.20	5	4,525	0.11%
2018/08/31	21	12.60	2	12.55	12.55	19	4,765	0.40%
2018/08/30	2	12.60	11	12.63	12.50	-9	4,785	-0.19%
2018/08/29	4	12.48	6	12.58	12.55	-2	4,865	-0.04%
2018/08/28	6	12.50	10	12.50	12.55	-4	4,833	-0.08%
2018/08/27	7	12.16	6	12.22	12.20	1	4,869	0.02%
2018/08/24	2	12.10	0	0.00	11.90	2	4,912	0.04%
2018/08/23	2	12.25	2	12.40	12.10	0	4,960	0.00%
2018/08/22	1	12.30	0	0.00	12.20	1	5,015	0.02%
2018/08/20	2	12.30	0	0.00	12.05	2	5,037	0.04%
2018/08/17	3	12.38	0	0.00	12.35	3	5,053	0.06%
2018/08/16	7	12.34	7	12.58	12.40	0	5,059	0.00%
2018/08/15	13	12.60	0	0.00	12.50	13	5,087	0.26%
2018/08/14	2	12.50	4	12.90	12.90	-2	5,093	-0.04%
2018/08/13	7	12.61	5	12.69	12.35	2	5,091	0.04%
2018/08/10	0	0.00	2	13.05	13.05	-2	5,084	-0.04%
2018/08/09	6	13.22	0	0.00	13.00	6	5,143	0.12%
2018/08/08	0	0.00	10	13.90	13.50	-10	5,162	-0.19%
2018/08/07	0	0.00	7	14.16	13.75	-7	5,187	-0.13%
2018/08/06	4	14.15	5	14.38	14.10	-1	5,198	-0.02%
2018/08/03	12	14.45	18	14.72	14.30	-6	5,222	-0.11%
2018/08/02	5	14.25	3	14.18	14.10	2	5,176	0.04%
2018/08/01	2	13.90	5	14.04	14.00	-3	5,151	-0.06%
2018/07/31	0	0.00	10	13.82	14.35	-10	5,170	-0.19%
2018/07/30	9	13.09	4	13.28	13.05	5	4,948	0.10%
2018/07/27	2	12.75	7	12.94	12.85	-5	4,972	-0.10%
2018/07/26	2	12.75	4	12.93	12.70	-2	5,136	-0.04%
2018/07/25	2	12.60	4	12.56	12.65	-2	5,191	-0.04%
2018/07/24	4	12.55	4	12.53	12.65	0	5,209	0.00%
2018/07/23	22	12.20	2	12.25	12.25	20	5,173	0.39%
2018/07/20	14	12.26	2	12.75	12.05	12	5,168	0.23%
2018/07/19	0	0.00	4	12.90	12.55	-4	5,137	-0.08%
2018/07/18	6	13.14	5	13.06	12.85	1	5,116	0.02%
2018/07/17	7	13.27	3	13.57	13.10	4	5,096	0.08%
2018/07/16	7	13.60	9	13.51	13.45	-2	5,087	-0.04%
2018/07/13	4	13.49	2	13.60	13.45	2	5,069	0.04%
2018/07/12	14	13.48	3	13.40	13.35	11	5,032	0.22%
2018/07/11	6	13.68	5	13.47	13.15	1	4,980	0.02%
2018/07/10	10	14.13	4	14.28	14.10	6	4,941	0.12%
2018/07/09	5	14.41	8	14.46	14.25	-3	4,881	-0.06%
2018/07/06	4	14.23	9	14.53	14.20	-5	4,810	-0.10%
2018/07/05	6	14.78	3	14.87	14.45	3	4,773	0.06%
2018/07/04	4	14.73	12	14.54	14.70	-8	4,740	-0.17%
2018/07/03	12	15.20	8	14.86	14.45	4	4,706	0.08%
2018/07/02	16	15.68	7	15.59	15.00	9	4,635	0.19%
2018/06/29	28	15.97	13	16.27	15.75	15	4,562	0.33%
2018/06/28	6	16.43	4	16.74	16.30	2	4,470	0.04%
2018/06/27	8	16.79	3	16.42	16.50	5	4,373	0.11%
2018/06/26	7	16.20	2	16.00	15.95	5	4,181	0.12%
2018/06/25	18	17.19	20	17.18	16.90	-2	4,025	-0.05%
2018/06/22	17	14.72	27.7	15.44	15.95	-10.7	3,499	-0.30%
2018/06/21	4	14.21	4	14.99	14.50	0	3,298	0.00%
2018/06/20	14	15.05	37	14.89	13.80	-23	3,230	-0.71%
2018/06/19	11	13.91	12	14.13	14.85	-1	3,051	-0.03%
2018/06/15	45	13.79	4	13.85	13.50	41	2,865	1.43%
2018/06/14	8	14.04	7	14.27	13.80	1	2,858	0.03%
2018/06/13	11	13.67	4	13.69	13.70	7	2,807	0.25%
2018/06/12	10	14.22	43	14.04	13.90	-33	2,802	-1.18%
2018/06/11	3	13.90	11	14.21	14.40	-8	2,537	-0.32%
2018/06/08	42	12.73	17	12.67	13.10	25	2,588	0.97%
2018/06/07	6	11.88	4	12.00	11.95	2	2,443	0.08%
2018/06/06	15	12.22	28	12.13	11.95	-13	2,451	-0.53%
2018/06/05	6	11.83	4	11.98	11.80	2	2,414	0.08%
2018/06/04	10	11.80	12	11.98	11.75	-2	2,391	-0.08%
2018/06/01	7	11.81	10	11.94	11.80	-3	2,341	-0.13%
2018/05/31	6	11.68	4	11.83	11.55	2	2,273	0.09%
2018/05/30	22	11.02	5	10.94	11.80	17	2,215	0.77%
2018/05/29	6	11.05	2	11.25	10.85	4	2,144	0.19%
2018/05/28	4	11.18	2	11.25	11.05	2	2,129	0.09%
2018/05/25	3	11.47	0	0.00	11.05	3	2,115	0.14%
2018/05/24	15	11.77	0	0.00	11.65	15	2,086	0.72%
2018/05/23	40	11.85	2	11.95	11.75	38	2,074	1.83%
2018/05/22	0	0.00	5	11.80	11.75	-5	2,033	-0.25%
2018/05/21	7	11.65	0	0.00	11.70	7	2,014	0.35%
2018/05/18	5	11.60	0	0.00	11.60	5	1,993	0.25%
2018/05/17	0	0.00	1	11.95	11.65	-1	1,975	-0.05%
2018/05/16	3	11.08	0	0.00	11.45	3	1,907	0.16%
2018/05/15	23	11.17	0	0.00	10.45	23	1,869	1.23%
2018/05/11	4	11.40	0	0.00	11.05	4	1,796	0.22%
2018/05/10	0	0.00	5	12.56	11.90	-5	1,738	-0.29%
2018/05/09	2	12.05	0	0.00	11.75	2	1,669	0.12%
2018/05/08	0	0.00	1	12.80	12.25	-1	1,638	-0.06%
2018/05/07	1	10.70	0	0.00	12.25	1	1,542	0.06%
2018/05/04	1	11.15	0	0.00	11.15	1	1,440	0.07%
2018/05/03	0	0.00	4	12.85	11.90	-4	1,394	-0.29%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.60	10.75	-1	1,139	-0.09%
2018/04/20	0	0.00	5	10.23	10.40	-5	1,086	-0.46%
2018/04/17	2	9.60	0	0.00	9.40	2	1,069	0.19%
2018/04/16	0	0.00	21	9.67	9.80	-21	1,063	-1.97%
2018/04/12	0	0.00	1	9.93	9.93	-1	1,058	-0.09%
2018/04/10	3	10.30	16.6	10.04	9.95	-13.6	1,052	-1.29%
2018/03/31	0	0.00	2	10.63	10.50	-2	994	-0.20%
2018/03/30	1	10.20	0	0.00	10.30	1	979	0.10%
2018/03/27	1	11.45	3	11.40	11.30	-2	926	-0.22%
2018/03/26	1	11.10	1	11.55	11.30	0	912	0.00%
2018/03/23	5	11.05	8	11.63	11.70	-3	855	-0.35%
2018/03/22	2	11.35	4	11.35	11.35	-2	776	-0.26%
2018/03/21	1	10.40	1	10.35	10.35	0	725	0.00%
2018/03/20	3	10.57	0	0.00	10.60	3	714	0.42%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/16	2	10.88	1	11.20	10.85	1	655	0.15%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	2	12.00	4	12.53	12.10	-2	541	-0.37%
2018/03/13	0	0.00	4	11.65	11.65	-4	410	-0.97%
2018/03/12	1	10.50	0	0.00	10.60	1	311	0.32%
2018/03/09	2	10.85	0	0.00	10.55	2	285	0.70%
2018/03/02	1	9.20	0	0.00	9.06	1	277	0.36%
2018/01/02	2	9.54	0	0.00	9.90	2	482	0.41%