欣巴巴 (9906)-元大-大益券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
92.6
漲跌
▲0.7
漲幅
+0.76%
成交量
220張
產業
上市營建類股▼0.89%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	92.20	0	0.00	92.20	0	422	0.01%
2024/05/31	0	0.00	2.1	91.33	90.20	-2.1	420	-0.50%
2024/05/10	3	87.87	0	0.00	86.60	3	477	0.63%
2024/05/08	0	0.00	90	92.89	88.00	-90	497	-18.09%
2024/05/06	0.1	99.70	0	0.00	98.00	0.1	464	0.02%
2024/05/03	0	0.00	5	97.90	98.50	-5	462	-1.08%
2024/05/02	0	0.00	3	96.10	94.90	-3	461	-0.65%
2024/04/30	0	0.00	0.1	93.50	93.50	-0.1	455	-0.02%
2024/04/29	0.1	90.80	0	0.00	89.80	0.1	450	0.02%
2024/04/18	0	0.00	1	80.30	81.00	-1	452	-0.22%
2024/04/17	3	75.10	0	0.00	75.70	3	450	0.67%
2024/04/09	1	74.90	0	0.00	75.00	1	490	0.20%
2024/04/03	3	74.37	0	0.00	74.30	3	486	0.62%
2024/03/26	0	0.00	0	73.00	72.90	0	459	0.00%
2024/03/25	16	70.62	0	0.00	71.20	16	450	3.55%
2024/03/18	3	68.60	3	70.20	70.10	0	419	0.00%
2024/03/12	10	71.56	0	0.00	71.60	10	396	2.52%
2024/03/08	15	70.13	0	0.00	70.80	15	387	3.87%
2024/03/06	1	72.20	0	0.00	72.20	1	375	0.27%
2024/03/05	0	0.00	2	71.30	71.90	-2	370	-0.54%
2024/03/04	16	69.44	0	0.00	70.20	16	364	4.39%
2024/03/01	10	69.95	0.1	70.50	70.00	9.9	357	2.77%
2024/02/27	1	69.60	1	70.30	71.00	0	350	0.00%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/23	0	0.00	0	70.10	70.40	0	335	0.00%
2024/02/22	4	66.25	0	0.00	67.60	4	324	1.23%
2024/02/21	3	66.10	0	0.00	66.00	3	316	0.95%
2024/02/19	1	64.60	0	0.00	64.90	1	292	0.34%
2024/02/16	6	64.45	0	0.00	64.70	6	287	2.08%
2024/02/15	4	64.50	0	0.00	65.90	4	279	1.43%
2024/02/05	0	0.00	1	65.30	65.60	-1	267	-0.37%
2024/02/02	5	64.26	0	0.00	64.00	5	253	1.97%
2024/02/01	2.1	64.74	0	0.00	64.60	2.1	237	0.88%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%
2024/01/16	0	0.00	1	60.90	61.10	-1	156	-0.64%
2024/01/10	0	0.00	1	59.60	59.10	-1	130	-0.77%
2024/01/09	0	0.00	0.1	59.40	59.00	-0.1	126	-0.04%
2024/01/08	1	59.70	0	0.00	60.10	1	109	0.91%
2023/11/22	0	0.00	1	53.90	54.40	-1	108	-0.92%
2023/09/26	1	49.95	0	0.00	49.90	1	160	0.62%
2023/09/01	0.1	60.20	0	0.00	59.80	0.1	207	0.02%
2023/07/06	0	0.00	1	63.50	63.80	-1	123	-0.81%
2023/07/03	0	0.00	12	64.47	64.90	-12	115	-10.42%
2023/06/30	0	0.00	1	60.12	62.00	-1	105	-0.97%
2023/06/12	1	58.90	0	59.00	59.00	1	74	1.32%
2023/06/05	0	0.00	0	51.80	52.20	0	46	-0.02%
2023/05/26	0	0.00	0	50.80	50.70	0	44	-0.06%
2023/05/24	0	50.60	0	50.60	50.70	0	43	0.03%
2023/05/15	0	0.00	0	49.70	49.50	0	36	-0.05%
2023/05/05	0	0.00	0	49.80	49.60	0	38	-0.10%
2023/05/04	0	0.00	0	49.60	50.20	0	37	-0.03%
2023/05/02	0	0.00	0	50.10	50.40	0	38	0.00%
2023/04/28	0	0.00	0	49.95	50.10	0	38	-0.08%
2023/04/25	0	0.00	0	49.50	49.70	0	38	-0.03%
2023/04/24	0	0.00	0	49.94	49.70	0	38	-0.01%
2023/04/14	0	0.00	2	49.90	50.00	-2	39	-5.10%
2023/03/21	1	53.40	0	0.00	53.50	1	39	2.51%
2023/03/20	1	52.50	0	0.00	52.80	1	39	2.51%
2023/03/07	1	51.60	0	0.00	51.60	1	37	2.64%
2022/11/14	0	0.00	2	44.50	44.70	-2	27	-7.17%
2022/11/10	0	0.00	3	44.38	44.60	-3	26	-11.23%
2022/09/19	0	0.00	1	48.00	48.40	-1	34	-2.92%
2022/09/01	0	0.00	1	48.15	48.40	-1	36	-2.75%
2022/07/08	0	51.90	0	0.00	51.90	0	53	0.01%
2022/05/11	0	0.00	1	57.00	57.50	-1	106	-0.94%
2022/05/10	0	0.00	1	58.10	58.00	-1	106	-0.94%
2022/05/05	0	0.00	0	59.40	59.60	0	110	-0.03%
2022/04/22	1	60.50	0	0.00	60.20	1	111	0.90%
2022/04/21	2	60.90	0	0.00	60.70	2	111	1.79%
2022/04/20	1	60.70	0	0.00	60.80	1	109	0.91%
2022/04/18	0	60.70	0	0.00	60.70	0	109	0.01%
2022/04/15	0	61.20	0	0.00	60.30	0	109	0.02%
2022/04/14	2	60.80	0	0.00	60.90	2	109	1.82%
2022/04/12	2	59.65	0	0.00	59.70	2	106	1.88%
2022/04/11	4	58.90	0	0.00	58.60	4	105	3.79%
2022/04/08	2	57.50	0	0.00	58.00	2	104	1.92%
2022/04/07	1	56.90	0	0.00	56.70	1	102	0.98%
2021/12/24	1	64.00	0	0.00	64.10	1	180	0.55%
2021/12/16	1	68.00	0	0.00	68.10	1	168	0.59%
2021/12/15	1	67.80	0	0.00	67.90	1	166	0.60%
2021/12/07	4	61.30	4	62.30	63.40	0	130	0.00%
2021/12/06	0	0.00	2	60.05	62.30	-2	117	-1.70%
2021/11/25	2	57.90	0	0.00	57.20	2	86	2.31%
2021/11/22	0	0.00	1	57.50	57.70	-1	77	-1.30%
2021/11/18	0	0.00	9	56.31	56.90	-9	73	-12.31%
2021/11/15	0	0.00	2	57.15	57.80	-2	71	-2.80%
2021/11/12	0	0.00	3	56.90	56.80	-3	68	-4.39%
2021/11/11	0	0.00	9	56.87	56.90	-9	65	-13.66%
2021/10/15	1	50.40	0	0.00	50.40	1	89	1.11%
2021/10/13	2	50.20	0	0.00	51.20	2	92	2.17%
2021/09/29	1	50.70	0	0.00	51.10	1	111	0.89%
2021/09/27	1	50.60	0	0.00	50.80	1	113	0.88%
2021/09/13	1	51.00	1	51.00	51.00	0	122	0.00%
2021/09/10	2	51.05	0	0.00	51.50	2	122	1.63%
2021/08/23	1	50.30	0	0.00	51.60	1	134	0.74%
2021/08/12	3	50.40	0	0.00	50.90	3	129	2.31%
2021/08/11	1	50.60	0	0.00	50.10	1	129	0.77%
2021/08/10	4	51.63	0	0.00	50.10	4	130	3.06%
2021/08/09	1	49.90	0	0.00	51.90	1	133	0.75%
2021/08/03	1	54.30	0	0.00	54.30	1	129	0.77%
2021/07/28	1	56.90	0	0.00	56.70	1	119	0.84%
2021/07/20	3	54.50	0	0.00	52.70	3	107	2.79%
2021/07/19	2	54.85	0	0.00	54.20	2	107	1.87%
2021/07/16	0	0.00	0.1	54.00	54.30	-0.1	107	-0.13%
2021/07/13	0	0.00	1	55.00	54.40	-1	110	-0.91%
2021/06/11	0	0.00	1	49.65	49.90	-1	90	-1.10%
2021/06/10	0	0.00	3	49.55	49.80	-3	90	-3.33%
2021/06/09	0.1	51.00	3	51.00	51.00	-2.9	88	-3.23%
2021/05/20	0	0.00	2	40.20	40.85	-2	106	-1.89%
2021/05/17	0	0.00	3	37.85	37.80	-3	108	-2.76%
2021/03/22	0	0.00	1	47.25	48.00	-1	82	-1.21%
2021/03/10	0	0.00	5	49.80	49.30	-5	77	-6.45%
2021/02/01	0	0.00	0	37.50	37.85	0	72	-0.02%
2021/01/29	0	0.00	3	38.00	37.40	-3	72	-4.16%
2021/01/28	2	38.10	0	0.00	38.00	2	71	2.79%
2021/01/27	1	38.00	0	0.00	38.60	1	71	1.40%
2021/01/15	0	0.00	1	39.50	39.50	-1	67	-1.49%
2021/01/12	2	39.00	0	0.00	39.85	2	64	3.09%
2020/12/08	2	40.05	0	0.00	39.80	2	71	2.78%
2020/11/17	1	39.30	0	0.00	38.80	1	77	1.28%
2020/10/16	1	40.35	1	41.50	40.00	0	101	0.00%
2020/10/15	1	40.40	0	0.00	40.40	1	106	0.94%
2020/09/28	1	40.90	0	0.00	41.05	1	176	0.57%
2020/09/09	0	0.00	3	47.15	48.15	-3	220	-1.36%
2020/09/03	0	0.00	2	48.20	51.00	-2	214	-0.93%
2020/08/27	0	0.00	1	40.95	40.80	-1	195	-0.51%
2020/08/24	3	40.52	0	0.00	40.50	3	195	1.54%
2020/08/20	1	39.35	0	0.00	40.50	1	195	0.51%
2020/08/03	0	0.00	3	42.10	42.00	-3	190	-1.58%
2020/07/31	0	0.00	1	42.25	42.80	-1	189	-0.53%
2020/07/30	0	0.00	7	43.16	43.15	-7	188	-3.71%
2020/07/14	5	46.20	0	0.00	46.80	5	158	3.16%
2020/07/08	1	44.95	0	0.00	45.70	1	136	0.73%
2020/06/19	0	0.00	0.9	25.50	26.05	-0.9	66	-1.30%
2020/06/17	0	0.00	7	24.30	23.55	-7	60	-11.57%
2020/06/09	0	0.00	10	22.00	22.00	-10	50	-19.78%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/02/26	2	20.25	0	0.00	19.75	2	132	1.51%
2020/02/21	0	0.00	12	21.50	21.50	-12	131	-9.11%
2020/02/10	1	21.20	0	0.00	20.90	1	190	0.52%
2020/01/14	0	0.00	1	22.25	22.25	-1	189	-0.53%
2019/12/20	3	18.70	0	0.00	18.70	3	162	1.85%
2019/12/17	9	18.40	10	18.41	18.40	-1	157	-0.64%
2019/11/25	10	17.00	0	0.00	17.00	10	148	6.72%
2019/11/18	2	18.10	0	0.00	16.65	2	145	1.37%
2019/11/13	0	0.00	3	17.05	17.15	-3	117	-2.54%
2019/11/12	0	0.00	7	17.11	16.85	-7	107	-6.50%
2019/10/23	0	0.00	4	17.00	16.50	-4	151	-2.65%
2019/10/17	10	17.10	0	0.00	17.00	10	190	5.25%
2019/10/09	2	14.75	0	0.00	14.20	2	282	0.71%
2019/10/01	2	15.90	0	0.00	15.50	2	426	0.47%
2019/09/16	0	0.00	2	17.05	16.90	-2	438	-0.46%
2019/09/12	0	0.00	5	16.95	16.80	-5	438	-1.14%
2019/08/28	2	16.50	0	0.00	16.50	2	434	0.46%
2019/08/22	2	16.70	0	0.00	16.70	2	432	0.46%
2019/08/14	11	16.94	0	0.00	16.65	11	431	2.55%
2019/08/07	2	16.60	0	0.00	16.60	2	426	0.47%
2019/08/06	5	16.14	0	0.00	16.40	5	426	1.17%
2019/07/30	0	0.00	1	18.25	18.25	-1	401	-0.25%
2019/07/24	2	17.90	0	0.00	17.95	2	379	0.53%
2019/07/23	0	0.00	1	17.80	17.70	-1	374	-0.27%
2019/07/18	0	0.00	1	18.50	18.85	-1	328	-0.30%
2019/07/17	0	0.00	3	17.50	17.70	-3	311	-0.96%
2019/07/16	6	18.19	3	18.10	18.40	3	299	1.00%
2019/07/05	1	13.45	30	14.27	14.65	-29	103	-28.06%
2019/05/16	0	0.00	1	12.00	11.85	-1	134	-0.74%
2019/05/09	0	0.00	1	12.25	12.25	-1	135	-0.74%
2019/04/29	0	0.00	1	12.60	12.60	-1	132	-0.76%
2019/04/10	30	12.97	0	0.00	12.95	30	135	22.13%
2019/03/27	0	0.00	18	12.09	12.10	-18	130	-13.81%
2019/03/26	18	12.10	15	11.93	12.05	3	133	2.24%
2019/03/25	4	12.16	0	0.00	12.00	4	145	2.76%
2019/03/21	8	12.28	0	0.00	12.20	8	145	5.50%
2019/03/20	3	12.60	0	0.00	12.15	3	145	2.06%
2019/03/12	0	0.00	7	13.45	12.80	-7	166	-4.21%
2019/01/30	0	0.00	0.1	11.05	11.10	-0.1	241	-0.05%
2019/01/21	0	0.00	2	11.45	11.40	-2	304	-0.66%
2019/01/17	0	0.00	4	11.40	11.05	-4	332	-1.20%
2019/01/10	0	0.00	2	11.30	10.90	-2	356	-0.56%
2019/01/07	6	10.75	0	0.00	10.80	6	357	1.68%
2019/01/04	0	0.00	1	10.80	10.90	-1	358	-0.28%
2019/01/03	0	0.00	1	11.40	11.15	-1	362	-0.28%
2018/12/28	1	11.60	0	0.00	11.60	1	369	0.27%
2018/12/25	0	0.00	1	12.40	11.70	-1	381	-0.26%
2018/12/20	1	12.40	0	0.00	12.00	1	395	0.25%
2018/12/18	0	0.00	10	12.45	12.35	-10	404	-2.47%
2018/12/04	0	0.00	1	12.85	12.60	-1	451	-0.22%
2018/12/03	1	13.25	0	0.00	12.90	1	470	0.21%
2018/11/30	0	0.00	1	12.45	12.55	-1	468	-0.21%
2018/11/29	1	12.30	0	0.00	11.95	1	455	0.22%
2018/11/28	20	11.83	0	0.00	11.90	20	427	4.67%
2018/11/01	0	0.00	7	8.28	8.27	-7	386	-1.81%
2018/10/31	2	8.15	0	0.00	8.25	2	376	0.53%
2018/10/29	2	8.33	2	8.21	8.05	0	350	0.00%
2018/10/23	5	9.06	0	0.00	9.08	5	308	1.62%
2018/10/11	0	0.00	7	10.30	10.30	-7	267	-2.62%
2018/10/04	1	12.50	0	0.00	12.40	1	249	0.40%
2018/10/01	7	12.82	1	12.65	12.70	6	229	2.62%
2018/07/13	0	0.00	1	13.30	13.15	-1	37	-2.67%
2018/04/11	0	0.00	1	14.60	14.70	-1	107	-0.93%
2018/04/02	1	15.30	0	0.00	15.30	1	119	0.84%
2018/03/07	0	0.00	0.6	14.80	14.95	-0.6	149	-0.41%
2018/01/12	0	0.00	1	15.95	15.85	-1	140	-0.71%
2018/01/10	0	0.00	1	15.90	15.90	-1	140	-0.71%
2018/01/08	2	16.00	0	0.00	16.00	2	138	1.44%