國泰10Y+金融債 (00933B)-元大-大灣券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.90
漲跌
▼0.02
漲幅
-0.12%
成交量
30,221張
產業
上櫃
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	12.9	16.92	0	0.00	16.90	12.9	35,917	0.04%
2024/06/05	10.9	16.94	3	16.92	16.92	7.9	36,290	0.02%
2024/06/04	31.2	16.83	137	16.80	16.83	-105.8	36,391	-0.29%	大賣/鉅額交易
2024/06/03	1	16.73	23	16.74	16.73	-22	36,106	-0.06%
2024/05/31	0.2	16.65	0	0.00	16.67	0.2	35,800	0.00%
2024/05/30	13.3	16.52	0	0.00	16.53	13.3	35,660	0.04%
2024/05/29	48.9	16.54	0	0.00	16.55	48.9	35,989	0.14%
2024/05/28	1.4	16.65	1	16.64	16.64	0.4	35,871	0.00%
2024/05/27	5.2	16.67	0	0.00	16.66	5.2	36,093	0.01%
2024/05/24	4.6	16.68	0	0.00	16.68	4.6	36,543	0.01%
2024/05/23	0.1	16.72	0	0.00	16.72	0.1	37,736	0.00%
2024/05/22	0.1	16.74	1	16.73	16.72	-0.9	38,284	0.00%
2024/05/21	32.1	16.70	0	0.00	16.71	32.1	39,287	0.08%
2024/05/20	15.1	16.69	0	0.00	16.70	15.1	40,908	0.04%
2024/05/17	3	16.71	24	16.72	16.71	-21	42,133	-0.05%
2024/05/16	26.1	16.79	37	16.80	16.79	-10.9	43,338	-0.03%
2024/05/15	74.4	16.65	9	16.61	16.63	65.4	44,225	0.15%
2024/05/14	25	16.62	1	16.63	16.62	24	45,254	0.05%
2024/05/13	21.2	16.63	16	16.64	16.64	5.2	45,991	0.01%
2024/05/10	31	16.67	9	16.68	16.66	22	48,600	0.05%
2024/05/09	42.2	16.59	0.1	16.60	16.58	42.1	53,435	0.08%
2024/05/08	7	16.67	0.4	16.69	16.66	6.6	54,339	0.01%
2024/05/07	5.1	16.64	6.4	16.57	16.65	-1.3	55,321	0.00%
2024/05/06	1.1	16.50	32.5	16.49	16.50	-31.4	55,933	-0.06%
2024/05/03	7	16.39	0	0.00	16.39	7	56,433	0.01%
2024/05/02	1	16.39	0	0.00	16.41	1	57,230	0.00%
2024/04/30	2	16.42	0	0.00	16.42	2	57,953	0.00%
2024/04/29	0.1	16.37	0	0.00	16.34	0.1	58,659	0.00%
2024/04/26	2	16.23	0	0.00	16.24	2	60,413	0.00%
2024/04/25	4.3	16.29	0	0.00	16.29	4.3	62,180	0.01%
2024/04/24	1	16.34	0	0.00	16.36	1	63,622	0.00%
2024/04/22	1.1	16.24	9	16.24	16.25	-7.9	65,676	-0.01%
2024/04/19	0.4	16.40	6	16.33	16.35	-5.6	66,146	-0.01%
2024/04/18	4.3	16.25	10	16.23	16.24	-5.7	65,903	-0.01%
2024/04/17	16.3	16.23	1	16.23	16.22	15.3	65,777	0.02%
2024/04/16	12.2	16.35	1	16.33	16.35	11.2	65,525	0.02%
2024/04/15	11.1	16.45	0	0.00	16.43	11.1	65,014	0.02%
2024/04/12	9.1	16.42	40	16.42	16.43	-30.9	64,713	-0.05%
2024/04/11	27.5	16.45	0	0.00	16.48	27.5	64,184	0.04%
2024/04/10	2	16.66	6	16.64	16.64	-4	63,742	-0.01%
2024/04/09	1	16.60	3	16.59	16.58	-2	63,318	0.00%
2024/04/08	11	16.50	8	16.50	16.50	3	63,240	0.00%
2024/04/03	14.1	16.59	1	16.59	16.57	13.1	63,089	0.02%
2024/04/02	9.2	16.67	5	16.67	16.64	4.2	62,895	0.01%
2024/04/01	5.2	16.75	18	16.77	16.81	-12.8	62,045	-0.02%
2024/03/29	22.8	16.76	5.1	16.76	16.75	17.8	61,820	0.03%
2024/03/28	29.7	16.75	0	0.00	16.72	29.7	61,701	0.05%
2024/03/27	0.1	16.68	3	16.67	16.69	-2.9	61,756	0.00%
2024/03/26	30.2	16.68	6.1	16.68	16.67	24.1	61,761	0.04%
2024/03/25	6.1	16.76	100	16.82	16.73	-93.9	61,569	-0.15%
2024/03/22	6.1	16.70	1	16.68	16.71	5.1	61,378	0.01%
2024/03/21	5	16.56	2	16.57	16.56	3	60,948	0.00%
2024/03/20	1.1	16.56	0	0.00	16.57	1.1	60,915	0.00%
2024/03/19	0	0.00	8	16.49	16.49	-8	61,181	-0.01%
2024/03/18	11.7	16.47	0	0.00	16.44	11.7	61,181	0.02%
2024/03/15	23	16.52	0	0.00	16.55	23	60,630	0.04%
2024/03/14	43.9	16.60	6	16.60	16.61	37.9	60,061	0.06%
2024/03/13	27.1	16.63	31	16.64	16.64	-3.9	59,684	-0.01%
2024/03/12	118.5	16.69	110	16.68	16.68	8.5	59,054	0.01%	大買/大賣/
2024/03/11	35.2	16.70	1,323	16.69	16.70	-1,287.9	58,663	-2.20%	大賣/鉅額交易
2024/03/08	4	16.68	13	16.68	16.69	-9	58,070	-0.02%
2024/03/07	2	16.66	1	16.67	16.66	1	57,571	0.00%
2024/03/06	6	16.59	0	0.00	16.60	6	57,234	0.01%
2024/03/05	11.2	16.51	0	0.00	16.52	11.2	57,122	0.02%
2024/03/04	20	16.50	31	16.52	16.50	-11	56,904	-0.02%
2024/03/01	6.3	16.51	2	16.52	16.52	4.3	56,154	0.01%
2024/02/29	10.4	16.58	0	0.00	16.56	10.4	55,835	0.02%
2024/02/27	25.6	16.62	8	16.61	16.60	17.6	55,318	0.03%
2024/02/26	61	16.91	0.3	16.90	16.92	60.7	54,380	0.11%
2024/02/23	33.3	16.72	0	0.00	16.74	33.3	52,766	0.06%
2024/02/22	137.5	16.68	1	16.68	16.68	136.5	51,959	0.26%	大買/鉅額交易
2024/02/21	12.7	16.64	1	16.69	16.68	11.7	50,621	0.02%
2024/02/20	20.1	16.56	1	16.54	16.61	19.1	48,680	0.04%
2024/02/19	19.2	16.53	0	0.00	16.55	19.2	47,321	0.04%
2024/02/16	59.2	16.51	0	0.00	16.53	59.2	45,985	0.13%
2024/02/15	50.9	16.60	0	0.00	16.62	50.9	44,710	0.11%
2024/02/05	0.4	16.86	200.3	16.85	16.85	-199.9	43,390	-0.46%	大賣/鉅額交易
2024/02/02	47.3	16.96	673	16.99	16.93	-625.7	42,279	-1.48%	大賣/鉅額交易
2024/02/01	0.1	16.96	2	16.95	16.97	-1.9	39,472	0.00%
2024/01/31	3.2	16.83	60	16.85	16.91	-56.8	34,472	-0.16%
2024/01/30	25	16.73	0	0.00	16.77	25	33,455	0.07%
2024/01/29	7	16.74	0	0.00	16.75	7	32,209	0.02%
2024/01/26	42.1	16.79	5	16.79	16.80	37.1	31,607	0.12%
2024/01/25	5.1	16.63	58	16.60	16.67	-52.9	31,154	-0.17%
2024/01/24	22.2	16.69	0	0.00	16.68	22.2	30,053	0.07%
2024/01/23	15.1	16.73	5	16.74	16.76	10.1	29,013	0.03%
2024/01/22	8.1	16.68	9	16.69	16.71	-0.9	28,100	0.00%
2024/01/19	24.3	16.66	20	16.65	16.64	4.3	26,030	0.02%
2024/01/18	840.1	16.79	0.2	16.79	16.79	839.9	23,816	3.53%	大買/鉅額交易
2024/01/17	597.4	16.74	21	16.74	16.74	576.4	22,297	2.59%	大買/鉅額交易
2024/01/16	3.1	16.80	10	16.81	16.83	-6.9	21,200	-0.03%
2024/01/15	15	16.82	17.7	16.81	16.83	-2.7	20,063	-0.01%
2024/01/12	231.2	16.67	0.3	16.68	16.69	230.9	19,472	1.19%	大買/鉅額交易
2024/01/11	583.2	16.57	3	16.55	16.56	580.2	20,145	2.88%	大買/鉅額交易
2024/01/10	22	16.51	5	16.50	16.50	17	20,055	0.08%
2024/01/09	33.2	16.39	1.2	16.30	16.40	32	19,980	0.16%
2024/01/08	6	16.17	1	16.17	16.17	5	19,896	0.03%
2024/01/05	13.3	16.30	0	0.00	16.28	13.3	19,920	0.07%
2024/01/04	8	16.46	1	16.47	16.42	7	19,954	0.04%
2024/01/03	4	16.49	2	16.50	16.48	2	19,902	0.01%
2024/01/02	10	16.53	0	0.00	16.54	10	20,006	0.05%
2023/12/29	26	16.66	0	0.00	16.67	26	19,876	0.13%
2023/12/28	7	16.72	6	16.68	16.68	1	19,728	0.01%
2023/12/27	22.1	16.70	20	16.68	16.69	2.1	19,739	0.01%
2023/12/26	34.5	16.74	0	0.00	16.73	34.5	19,752	0.17%
2023/12/25	9.2	16.75	7	16.75	16.70	2.2	19,804	0.01%
2023/12/22	22	16.84	30	16.83	16.82	-8	19,837	-0.04%
2023/12/21	26.2	17.03	2	17.03	17.01	24.2	19,624	0.12%
2023/12/20	7.3	17.07	1	17.06	17.05	6.3	19,469	0.03%
2023/12/19	11.2	17.02	8	17.01	17.03	3.2	19,385	0.02%
2023/12/18	204.2	17.06	0	0.00	17.08	204.2	19,143	1.07%	大買/鉅額交易
2023/12/15	47.2	16.93	0	0.00	16.94	47.2	18,798	0.25%
2023/12/14	28.2	16.76	4	16.75	16.76	24.2	18,388	0.13%
2023/12/13	18.2	16.44	10	16.43	16.44	8.2	17,664	0.05%
2023/12/12	37.1	16.30	1	16.32	16.34	36.1	17,346	0.21%
2023/12/11	18.1	16.29	2	16.27	16.30	16.1	17,392	0.09%
2023/12/08	4.2	16.26	2	16.33	16.28	2.2	17,474	0.01%
2023/12/07	5.2	16.39	0	0.00	16.35	5.2	17,390	0.03%
2023/12/06	5.2	16.28	1	16.28	16.27	4.2	17,000	0.02%
2023/12/05	12.2	16.10	2	16.10	16.10	10.2	16,833	0.06%
2023/12/04	14.2	16.02	1.2	16.03	16.02	13	16,827	0.08%
2023/12/01	0.2	15.83	0	0.00	15.88	0.2	16,670	0.00%
2023/11/30	4.3	15.87	3	15.85	15.83	1.3	16,806	0.01%
2023/11/29	3	15.75	2.4	15.73	15.72	0.6	16,525	0.00%
2023/11/27	5.4	15.64	0	0.00	15.63	5.4	16,934	0.03%
2023/11/24	3.2	15.69	0	0.00	15.69	3.2	17,047	0.02%
2023/11/23	33.1	15.78	6	15.77	15.76	27.1	17,301	0.16%
2023/11/22	2.2	15.61	2	15.59	15.60	0.2	17,534	0.00%
2023/11/21	6.6	15.60	0	0.00	15.63	6.6	18,010	0.04%
2023/11/20	1.1	15.58	3.5	15.58	15.57	-2.4	17,829	-0.01%
2023/11/17	6.3	15.64	0	0.00	15.63	6.3	18,060	0.03%
2023/11/16	1.2	15.60	0	0.00	15.59	1.2	18,493	0.01%