名軒 (1442)-元大-大灣券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	60.10	3	60.63	61.30	-2	2,431	-0.08%
2024/05/16	5	59.22	2	59.69	60.10	3	2,359	0.13%
2024/05/15	1	56.80	1	56.50	56.90	0	2,264	0.00%
2024/05/14	1	55.00	0	0.00	55.10	1	2,228	0.04%
2024/05/13	1	56.70	0	0.00	56.10	1	2,187	0.05%
2024/05/08	0	0.00	2	59.60	59.70	-2	1,961	-0.10%
2024/05/07	1	60.00	2	62.40	61.50	-1	1,888	-0.05%
2024/05/06	5	61.02	3	62.00	61.90	2	1,783	0.11%
2024/05/03	15	59.42	13	60.55	61.30	2	1,669	0.12%
2024/04/30	1	56.60	0	0.00	57.90	1	1,429	0.07%
2024/04/25	1	53.40	1	53.30	53.00	0	1,173	0.00%
2024/04/23	0	0.00	1	50.50	51.60	-1	1,094	-0.09%
2024/04/22	1	51.30	0	0.00	49.95	1	1,055	0.09%
2024/04/19	0	0.00	3	49.15	50.40	-3	959	-0.31%
2024/04/18	0	0.00	10	49.68	49.80	-10	893	-1.12%
2024/04/15	10	48.80	0	0.00	48.55	10	859	1.16%
2024/04/11	3	46.40	0	0.00	46.40	3	779	0.39%
2024/03/14	0	0.00	0	39.10	38.90	0	515	-0.01%
2024/03/01	0	0.00	1	38.75	38.60	-1	583	-0.17%
2024/02/05	1	36.55	0	0.00	37.00	1	620	0.16%
2024/02/02	3	36.50	0	0.00	36.55	3	654	0.46%
2024/01/29	4	36.75	0	0.00	36.70	4	697	0.57%
2024/01/18	2	36.75	0	0.00	36.60	2	706	0.28%
2024/01/04	0	0.00	2	38.35	38.40	-2	720	-0.28%
2023/12/29	2	38.60	0	0.00	38.60	2	764	0.26%
2023/10/11	0	0.00	5	37.80	38.00	-5	794	-0.63%
2023/10/06	0	0.00	1	36.55	36.70	-1	784	-0.13%
2023/10/04	1	35.85	0	0.00	36.00	1	779	0.13%
2023/09/27	0	0.00	4	35.80	35.65	-4	870	-0.46%
2023/08/31	2	33.80	0	0.00	34.15	2	922	0.22%
2023/08/30	1	33.80	0	0.00	33.85	1	939	0.11%
2023/08/14	0	0.00	1	33.85	33.85	-1	987	-0.10%
2023/08/10	1	34.00	0	0.00	34.00	1	988	0.10%
2023/08/08	0	34.60	0	0.00	34.80	0	991	0.00%
2023/07/27	5	35.20	0	0.00	34.80	5	950	0.53%
2023/07/26	1	34.35	6	34.60	35.15	-5	853	-0.59%
2023/05/02	0	0.00	0.8	32.80	32.75	-0.8	1,071	-0.08%
2023/04/19	1	33.45	0	0.00	33.15	1	1,167	0.09%
2023/04/14	2	34.00	0	0.00	33.85	2	1,166	0.17%
2023/04/11	2	34.03	0	0.00	33.70	2	1,153	0.17%
2023/04/06	2	33.60	0	0.00	33.55	2	1,172	0.17%
2023/03/24	0	0.00	9	33.10	33.15	-9	1,131	-0.80%
2023/03/09	2	31.20	0	0.00	32.50	2	1,079	0.19%
2023/03/01	2	31.30	0	0.00	31.55	2	1,120	0.18%
2023/02/17	3	33.10	0	0.00	32.90	3	1,217	0.25%
2023/02/14	4	32.43	0	0.00	32.30	4	1,324	0.30%
2023/02/02	1	31.60	4	31.30	31.75	-3	1,350	-0.22%
2023/01/31	0	0.00	4	31.90	31.70	-4	1,331	-0.30%
2023/01/11	2	32.90	1	31.95	32.00	1	1,339	0.07%
2022/11/30	0	0.00	0.1	37.50	37.35	-0.1	1,505	-0.01%
2022/11/29	1.1	36.19	0	0.00	36.20	1.1	1,478	0.07%
2022/11/28	5	34.65	1	35.00	35.20	4	1,459	0.27%
2022/11/24	0	0.00	4	33.70	33.80	-4	1,456	-0.27%
2022/11/18	4	34.30	0	0.00	33.90	4	1,549	0.26%
2022/11/17	0	0.00	2	32.60	33.05	-2	1,544	-0.13%
2022/11/16	1	32.70	1	32.75	32.70	0	1,512	0.00%
2022/11/15	1	32.20	0	0.00	32.50	1	1,515	0.07%
2022/11/14	2	32.38	0	0.00	32.30	2	1,503	0.13%
2022/11/09	0	0.00	2	29.80	30.15	-2	1,347	-0.15%
2022/10/28	4	29.30	4	29.05	29.05	0	1,255	0.00%
2022/10/27	1	29.35	1	29.30	29.30	0	1,247	0.00%
2022/10/25	3	29.10	3	29.10	29.10	0	1,235	0.00%
2022/10/24	1	28.80	5	29.00	28.95	-4	1,223	-0.33%
2022/10/20	1	28.80	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	29.15	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	29.10	0	0.00	29.15	1	1,142	0.09%
2022/10/06	1	29.75	1	30.10	30.05	0	988	0.00%
2022/09/08	2	28.40	2	28.25	28.25	0	580	0.00%
2022/09/01	1	26.45	0	0.00	26.60	1	462	0.22%
2022/08/30	1	27.00	0	0.00	27.00	1	430	0.23%
2022/08/29	10	26.68	10	26.85	26.80	0	407	0.00%
2022/08/26	5	26.57	5	26.50	26.50	0	367	0.00%
2022/08/25	2	25.83	2.4	26.20	26.45	-0.4	311	-0.13%
2022/07/25	0	0.00	1	22.30	22.35	-1	193	-0.52%
2022/07/01	0	21.90	0	0.00	21.95	0	220	0.01%
2022/06/30	0.4	22.05	0	0.00	21.95	0.4	221	0.18%
2022/04/26	0	22.60	0	0.00	22.70	0	285	0.00%
2022/04/22	0	22.80	0	0.00	22.75	0	284	0.01%
2022/03/07	0.4	22.40	0	0.00	22.20	0.4	481	0.08%
2022/02/15	0	0.00	1	22.60	22.30	-1	667	-0.15%
2022/02/09	0.2	22.35	0	0.00	22.25	0.2	745	0.03%
2021/12/29	1	22.70	0	0.00	22.90	1	1,557	0.06%
2021/12/27	0	0.00	0.1	22.10	22.30	-0.1	1,680	0.00%
2021/11/29	0	0.00	1	23.20	23.55	-1	2,525	-0.04%
2021/11/25	1	24.40	0	0.00	24.40	1	2,523	0.04%
2021/11/17	0	0.00	1	24.70	24.90	-1	2,509	-0.04%
2021/11/08	30	25.67	0	0.00	25.75	30	2,434	1.23%
2021/11/03	8	24.90	0	0.00	25.20	8	2,386	0.34%
2021/11/02	1	24.65	0	0.00	25.15	1	2,370	0.04%
2021/10/19	1	24.75	1	25.70	25.50	0	2,111	0.00%
2021/10/18	0	0.00	6	27.00	26.85	-6	1,927	-0.31%
2021/10/15	8	27.03	16	26.96	27.20	-8	1,898	-0.42%
2021/10/14	6	26.23	5	25.50	26.15	1	1,833	0.05%
2021/10/13	2	26.00	16	25.65	25.70	-14	1,801	-0.78%
2021/10/12	3	25.60	5	25.10	25.50	-2	1,771	-0.11%
2021/10/08	3	25.35	0	0.00	25.80	3	1,728	0.17%
2021/10/07	13	24.55	13	24.63	24.55	0	1,639	0.00%
2021/10/06	0	0.00	5	24.70	24.45	-5	1,614	-0.31%
2021/10/05	3	24.47	11	24.20	24.60	-8	1,592	-0.50%
2021/10/04	62	24.56	64	24.53	24.60	-2	1,546	-0.13%
2021/10/01	3	23.60	0	0.00	23.60	3	1,450	0.21%
2021/09/30	0	0.00	3	23.90	23.60	-3	1,415	-0.21%
2021/09/27	0	0.00	5	22.22	22.40	-5	1,212	-0.41%
2021/09/23	3	23.30	0	0.00	23.30	3	1,143	0.26%
2021/09/15	0	0.00	3	21.90	21.90	-3	787	-0.38%
2021/08/30	0	0.00	40	19.84	19.75	-40	590	-6.77%
2021/08/27	0	0.00	20	19.45	19.35	-20	560	-3.57%
2021/08/26	0	0.00	60	19.54	19.40	-60	548	-10.94%
2021/08/25	0	0.00	61	19.22	19.40	-61	535	-11.39%
2021/07/08	0	0.00	20	18.80	18.80	-20	606	-3.30%
2021/06/25	0	0.00	60	19.17	19.00	-60	614	-9.76%
2021/06/24	0	0.00	40	19.50	19.50	-40	603	-6.63%
2021/05/04	2	17.45	0	0.00	17.50	2	419	0.48%
2021/04/22	2	18.58	20	19.00	18.40	-18	381	-4.72%
2021/03/24	0.4	18.00	0	0.00	17.95	0.4	289	0.14%
2021/01/28	1	16.95	0	0.00	17.10	1	414	0.24%
2021/01/12	1	17.60	0	0.00	17.65	1	452	0.22%
2021/01/07	0	0.00	3	17.80	17.75	-3	467	-0.64%
2020/12/08	3	17.75	0	0.00	17.70	3	878	0.34%
2020/11/27	3	19.10	0	0.00	19.10	3	973	0.31%
2020/09/29	0	0.00	5	20.20	20.10	-5	794	-0.63%
2020/09/21	0	0.00	4	19.95	20.20	-4	697	-0.57%
2020/09/18	4	19.83	0	0.00	19.85	4	635	0.63%
2020/09/17	0	0.00	4	19.45	19.35	-4	602	-0.66%
2020/09/15	0	0.00	5	18.85	19.00	-5	563	-0.89%
2020/09/07	5	18.50	0	0.00	19.10	5	446	1.12%
2020/09/02	10	17.15	0	0.00	17.20	10	350	2.85%
2020/08/24	0	0.00	4	17.20	17.20	-4	351	-1.14%
2020/07/27	4	17.55	1	17.50	17.50	3	294	1.02%
2020/07/06	30	17.67	0	0.00	17.85	30	238	12.57%
2020/06/12	20	17.45	0	0.00	17.65	20	236	8.47%
2020/06/11	10	17.85	0	0.00	17.80	10	240	4.16%
2020/06/10	30	18.00	0	0.00	17.95	30	244	12.26%
2020/04/21	1	15.35	0	0.00	15.35	1	441	0.23%
2020/03/19	0	0.00	1	14.60	14.00	-1	541	-0.18%
2020/03/17	0	0.00	1	15.20	15.20	-1	524	-0.19%
2020/03/13	2	14.80	1	14.45	16.05	1	521	0.19%
2020/03/06	1	17.60	0	0.00	17.60	1	464	0.22%
2020/02/11	0	0.00	2	18.25	18.20	-2	478	-0.42%
2020/02/04	20	18.40	0	0.00	18.35	20	455	4.39%
2020/02/03	7	18.10	0	0.00	18.20	7	449	1.56%
2020/01/30	21	19.01	1	19.25	18.80	20	432	4.63%
2020/01/20	0	0.00	3	20.25	20.25	-3	406	-0.74%
2019/12/24	0	0.00	11	19.41	19.40	-11	344	-3.19%
2019/12/17	0	0.00	1	18.35	18.35	-1	292	-0.34%
2019/12/02	0	0.00	1	18.75	18.80	-1	261	-0.38%
2019/11/22	1	17.10	0	0.00	17.25	1	214	0.47%
2019/11/14	1	16.75	0	0.00	16.75	1	209	0.48%
2019/09/20	0.1	16.00	0	0.00	16.00	0.1	177	0.06%
2019/09/18	36	15.93	0	0.00	16.10	36	178	20.17%
2019/08/23	0	15.65	0	0.00	15.65	0	155	0.01%
2019/07/30	0	0.00	1	16.55	16.55	-1	144	-0.69%
2019/07/29	0	0.00	1	16.45	16.55	-1	145	-0.69%
2019/07/19	0	0.00	1	16.40	16.50	-1	150	-0.67%
2019/06/27	6	16.30	0	0.00	16.40	6	171	3.49%
2019/05/06	0	0.00	3	16.10	16.05	-3	136	-2.20%
2019/04/15	0	0.00	2.2	15.40	15.35	-2.2	99	-2.21%
2019/03/05	2	15.40	0	0.00	15.45	2	90	2.21%
2019/03/04	2	15.30	0	0.00	15.30	2	88	2.26%
2018/12/06	0	0.00	1	15.45	15.50	-1	141	-0.71%
2018/12/04	1	15.60	0	0.00	15.65	1	147	0.68%
2018/10/31	4	15.00	0	0.00	15.05	4	288	1.39%
2018/09/14	0	0.00	1	16.65	16.70	-1	278	-0.36%
2018/09/11	1	16.40	0	0.00	16.70	1	281	0.36%
2018/08/31	1	17.00	0	0.00	17.10	1	292	0.34%
2018/08/13	10	19.60	0	0.00	19.60	10	285	3.51%
2018/05/31	14	19.80	0	0.00	19.80	14	255	5.49%
2018/05/25	10	19.70	0	0.00	19.70	10	246	4.06%
2018/05/24	37	19.65	0	0.00	19.80	37	246	15.01%
2018/05/23	63	19.70	0	0.00	19.75	63	245	25.67%
2018/05/09	2	19.48	0	0.00	19.40	2	219	0.91%
2018/04/11	10	19.90	0	0.00	20.00	10	229	4.35%
2018/03/27	0	0.00	2.3	19.61	19.70	-2.3	193	-1.19%
2018/03/20	2	18.55	0	0.00	18.80	2	178	1.12%
2018/03/19	2	18.65	0	0.00	18.60	2	179	1.11%
2018/03/14	2	18.70	0	0.00	18.85	2	175	1.14%
2018/02/26	0	0.00	1	18.50	18.55	-1	189	-0.53%
2018/02/12	1	18.05	0	0.00	18.20	1	202	0.49%
2018/01/05	0	0.00	1	18.75	18.80	-1	235	-0.42%
2018/01/02	1	18.50	0	0.00	18.65	1	235	0.43%