南僑 (1702)-元大-大灣券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	61.10	1	61.90	61.30	1	1,082	0.09%
2024/05/22	3	62.40	0	0.00	62.20	3	1,065	0.28%
2024/05/21	5	62.76	0	0.00	62.90	5	1,056	0.47%
2024/05/15	2	66.00	0	0.00	65.80	2	1,035	0.19%
2024/05/14	1	64.00	0	0.00	64.30	1	1,015	0.10%
2024/05/13	8	63.61	0	0.00	63.80	8	1,011	0.79%
2024/05/10	0	0.00	2	63.10	63.60	-2	1,002	-0.20%
2024/05/09	4	62.10	0	0.00	61.60	4	973	0.41%
2024/04/30	1	61.00	0	0.00	60.80	1	936	0.11%
2024/04/26	0	0.00	0.7	61.10	62.00	-0.7	913	-0.07%
2024/04/24	0	0.00	1	59.60	59.50	-1	868	-0.12%
2024/04/23	0	0.00	2	59.00	60.50	-2	830	-0.24%
2024/04/19	0	0.00	1	56.00	55.80	-1	728	-0.14%
2024/04/17	0	0.00	1	55.20	55.60	-1	725	-0.14%
2024/04/16	1	55.30	1	55.30	55.30	0	719	0.00%
2024/04/12	1	56.00	0	0.00	56.10	1	707	0.14%
2024/04/09	0	57.80	0	0.00	57.70	0	674	0.01%
2024/04/08	0	58.40	0	0.00	58.30	0	672	0.01%
2024/04/01	0	0.00	1	59.00	58.60	-1	660	-0.15%
2024/03/29	2.1	57.15	0	0.00	57.30	2.1	644	0.32%
2024/03/26	0	57.30	1	57.40	57.50	-1	635	-0.15%
2024/03/22	0	0.00	0.1	58.50	58.20	-0.1	621	-0.02%
2024/03/21	1	59.00	4	58.10	58.30	-3	610	-0.49%
2024/03/15	1.1	55.61	0	0.00	55.70	1.1	553	0.19%
2024/03/12	0	55.10	0	0.00	55.50	0	515	0.00%
2024/03/08	0	55.50	0	0.00	55.60	0	517	0.00%
2024/03/06	0	0.00	1	56.90	56.00	-1	498	-0.20%
2024/03/05	1	56.10	0	0.00	56.10	1	476	0.21%
2024/02/29	0	0.00	1	54.50	54.70	-1	453	-0.22%
2024/02/23	0.1	54.10	0	0.00	54.10	0.1	443	0.02%
2024/02/22	0	0.00	1	54.80	54.60	-1	439	-0.23%
2024/02/21	1	54.20	2	54.40	54.60	-1	418	-0.24%
2024/02/20	0	52.40	0	0.00	52.50	0	387	0.00%
2024/02/16	0	51.60	0	0.00	51.80	0	394	0.01%
2024/02/02	2	52.70	0	0.00	52.60	2	392	0.51%
2024/01/31	1	52.10	0	0.00	52.10	1	391	0.26%
2024/01/24	0	0.00	1	51.30	51.40	-1	368	-0.27%
2024/01/23	1	50.90	0	0.00	51.00	1	362	0.28%
2024/01/11	1	51.60	1	51.30	51.50	0	362	0.00%
2023/12/28	8	50.70	0	0.00	50.80	8	365	2.19%
2023/12/27	1	50.60	0	0.00	50.70	1	366	0.27%
2023/12/26	1	51.00	0	0.00	51.00	1	379	0.26%
2023/12/05	0	49.75	0	0.00	49.70	0	363	0.01%
2023/11/21	0	0.00	3	49.33	49.85	-3	337	-0.89%
2023/11/17	0	49.40	0	0.00	49.35	0	329	0.01%
2023/11/16	0	49.65	0	0.00	49.75	0	324	0.01%
2023/11/14	0	48.60	0	0.00	48.65	0	309	0.01%
2023/11/09	0	49.20	0	0.00	49.10	0	309	0.01%
2023/11/08	0	0.00	2	49.15	49.20	-2	314	-0.64%
2023/11/01	0	0.00	2	49.83	49.90	-2	326	-0.61%
2023/10/12	2	50.60	0	0.00	50.60	2	467	0.43%
2023/09/22	2	48.90	0	0.00	48.85	2	433	0.46%
2023/09/21	2	49.85	0	0.00	49.15	2	433	0.46%
2023/09/13	0.1	48.00	0	0.00	48.05	0.1	424	0.01%
2023/09/08	0	0.00	4	47.60	47.65	-4	447	-0.89%
2023/08/24	0	0.00	1	47.80	47.70	-1	507	-0.20%
2023/08/16	0	47.45	0	0.00	47.25	0	552	0.01%
2023/08/14	0.1	47.65	0	0.00	47.30	0.1	558	0.01%
2023/08/11	0	48.50	0	0.00	48.05	0	562	0.01%
2023/08/04	0	48.55	0	0.00	48.55	0	590	0.00%
2023/07/28	0	0.00	1	49.50	49.50	-1	649	-0.15%
2023/07/26	4	49.95	0	0.00	49.95	4	625	0.64%
2023/07/25	1	48.70	0	0.00	48.85	1	597	0.17%
2023/07/21	1	49.30	1	49.00	49.10	0	566	0.00%
2023/07/19	0.4	46.95	0	0.00	46.80	0.4	520	0.08%
2023/07/18	0.1	47.26	0	0.00	47.00	0.1	519	0.01%
2023/07/12	0	46.95	1	46.75	46.80	-1	523	-0.18%
2023/07/07	1	47.30	0	0.00	47.00	1	530	0.19%
2023/07/06	0	47.75	0	0.00	47.55	0	530	0.00%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/02	1	48.95	0	0.00	49.05	1	471	0.21%
2023/06/01	0	0.00	1	48.95	49.00	-1	469	-0.21%
2023/05/31	0	0.00	19	50.50	50.70	-19	456	-4.16%
2023/05/29	1	50.40	0	0.00	50.70	1	444	0.23%
2023/05/25	1	51.10	0	0.00	50.80	1	436	0.23%
2023/05/22	0	0.00	2	51.70	51.70	-2	422	-0.47%
2023/05/18	1	51.00	0	0.00	51.20	1	399	0.25%
2023/05/17	3	51.57	2	51.80	51.50	1	391	0.26%
2023/04/13	0	0.00	1	47.65	47.75	-1	243	-0.41%
2023/04/10	0	0.00	2	47.45	47.45	-2	234	-0.85%
2023/04/07	0	0.00	1	47.40	47.20	-1	233	-0.43%
2023/03/24	1	47.15	0	0.00	47.00	1	237	0.42%
2023/03/22	1	46.70	0	0.00	46.70	1	237	0.42%
2023/03/16	0	0.00	2	46.70	46.45	-2	230	-0.87%
2023/02/24	0	0.00	1	46.30	47.00	-1	211	-0.47%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2023/01/05	0	0.00	0	45.25	45.00	0	149	-0.03%
2022/10/13	1	42.50	0	0.00	42.55	1	166	0.60%
2022/10/05	0	43.90	0	0.00	43.70	0	169	0.01%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/08/11	0	0.00	2	45.58	45.50	-2	225	-0.89%
2022/08/10	0	0.00	2	45.80	45.75	-2	225	-0.89%
2022/08/09	0	0.00	3	45.60	45.75	-3	225	-1.33%
2022/08/03	0	44.45	0	0.00	44.35	0	235	0.02%
2022/07/25	3	44.90	0	0.00	45.05	3	252	1.19%
2022/07/22	2	44.80	0	0.00	44.85	2	257	0.78%
2022/07/07	0	45.50	0	0.00	45.50	0	321	0.00%
2022/07/06	0	0.00	1	45.50	45.25	-1	323	-0.31%
2022/07/05	1	45.85	0	0.00	45.95	1	323	0.31%
2022/06/27	0	0.00	53	46.30	46.25	-53	320	-16.52%
2022/06/06	10	46.05	0.8	46.01	45.95	9.2	338	2.72%
2022/06/02	0	0.00	1.2	45.82	45.90	-1.2	342	-0.35%
2022/05/31	1	47.58	0	0.00	47.50	1	334	0.30%
2022/05/30	1	46.90	0	0.00	46.95	1	330	0.30%
2022/05/09	1	46.80	0	0.00	46.65	1	363	0.27%
2022/04/20	1	49.25	0	0.00	49.55	1	382	0.26%
2022/04/15	1	49.30	0	0.00	49.65	1	368	0.27%
2022/04/07	0	0.00	1	48.55	48.40	-1	354	-0.28%
2022/03/29	0	0.00	2	48.60	48.65	-2	378	-0.53%
2022/03/24	0.2	48.65	0	0.00	48.55	0.2	375	0.06%
2022/03/08	1	48.40	0	0.00	48.05	1	357	0.28%
2022/02/24	0.1	49.55	0	0.00	49.00	0.1	372	0.02%
2022/02/23	0.2	49.80	0	0.00	49.65	0.2	367	0.05%
2022/02/18	0	0.00	5	50.20	50.40	-5	365	-1.37%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/23	2	49.20	0	0.00	49.30	2	530	0.38%
2021/12/07	2	48.90	0	0.00	48.90	2	560	0.36%
2021/12/02	1	48.90	0	0.00	48.80	1	562	0.18%
2021/11/22	1	48.90	0	0.00	48.85	1	524	0.19%
2021/11/16	0	49.15	0	0.00	48.95	0	528	0.01%
2021/10/29	1	48.60	1	48.40	48.40	0	565	0.00%
2021/10/27	0	0.00	40	49.20	49.10	-40	548	-7.30%
2021/10/26	0.1	49.95	0	0.00	49.80	0.1	539	0.02%
2021/10/08	0.4	49.90	0	0.00	50.10	0.4	484	0.07%
2021/10/05	0	0.00	8	49.42	50.30	-8	483	-1.66%
2021/10/04	48	50.26	10	50.20	50.70	38	475	8.00%
2021/09/28	10	49.00	1	49.20	49.45	9	451	1.99%
2021/09/24	20	48.33	0	0.00	48.00	20	447	4.47%
2021/09/15	1	48.50	0	0.00	48.80	1	492	0.20%
2021/09/14	1	48.30	0	0.00	48.55	1	499	0.20%
2021/08/19	1	47.20	0	0.00	47.05	1	707	0.14%
2021/08/12	0	0.00	1	49.10	49.25	-1	844	-0.12%
2021/08/10	0	0.00	4	49.21	48.70	-4	909	-0.44%
2021/08/06	0	0.00	8	49.91	50.00	-8	950	-0.84%
2021/08/05	0	0.00	1	50.40	50.20	-1	981	-0.10%
2021/07/22	0	0.00	3	51.70	51.20	-3	1,506	-0.20%
2021/07/19	0	0.00	10	51.60	51.90	-10	1,654	-0.60%
2021/07/14	0	0.00	1	51.60	51.50	-1	1,872	-0.05%
2021/07/13	10	51.82	0	0.00	51.60	10	1,910	0.52%
2021/07/12	1	51.40	0	0.00	51.60	1	1,938	0.05%
2021/07/09	0	0.00	2	51.45	51.60	-2	1,941	-0.10%
2021/07/07	1	51.00	0	0.00	51.10	1	1,979	0.05%
2021/07/06	0	0.00	1	51.30	50.90	-1	1,988	-0.05%
2021/07/05	2	51.10	0	0.00	51.10	2	1,987	0.10%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/06/18	1	52.00	0.2	52.00	51.50	0.8	1,943	0.04%
2021/06/07	2	53.75	0	0.00	53.80	2	1,944	0.10%
2021/06/04	0	0.00	2	54.80	54.80	-2	1,965	-0.10%
2021/05/26	4	58.20	0	0.00	57.70	4	1,914	0.21%
2021/05/24	2	56.10	0	0.00	55.60	2	1,855	0.11%
2021/05/21	2.2	54.13	0	0.00	54.90	2.2	1,833	0.12%
2021/05/18	1	53.30	0	0.00	53.30	1	1,771	0.06%
2021/05/14	5	51.18	4	51.00	51.30	1	1,700	0.06%
2021/05/13	2	50.38	0	49.60	51.70	2	1,678	0.12%
2021/05/11	1	59.40	2	57.55	56.80	-1	1,569	-0.06%
2021/05/10	0	0.00	1	57.50	59.00	-1	1,516	-0.07%
2021/05/05	1	56.80	2	56.65	56.20	-1	1,436	-0.07%
2021/05/04	0	0.00	8	55.96	56.40	-8	1,426	-0.56%
2021/05/03	2	59.10	0	0.00	58.70	2	1,363	0.15%
2021/04/29	3	58.67	0	0.00	58.00	3	1,298	0.23%
2021/04/28	0	0.00	0	58.80	59.80	0	1,242	0.00%
2021/04/27	4	57.30	2	56.30	57.60	2	1,160	0.17%
2021/04/22	2	54.85	0	0.00	55.10	2	1,046	0.19%
2021/04/21	11	54.62	7	54.89	54.50	4	952	0.42%
2021/04/20	0	51.60	0	0.00	51.90	0	837	0.00%
2021/04/19	7	51.70	1	51.60	51.70	6	817	0.73%
2021/04/16	1	49.60	3	50.10	50.50	-2	778	-0.26%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	0	0.00	3	47.20	46.80	-3	807	-0.37%
2021/03/12	1	47.60	0	0.00	47.60	1	790	0.13%
2021/03/11	8	47.99	0	0.00	47.80	8	788	1.01%
2021/03/10	2	48.25	1	48.00	48.10	1	772	0.13%
2021/03/09	0	0.00	2	47.43	47.05	-2	746	-0.27%
2021/03/02	0	0.00	1	46.20	46.05	-1	693	-0.14%
2021/02/26	0	0.00	24	46.15	46.15	-24	691	-3.47%
2021/02/24	0	46.55	0	0.00	46.25	0	688	0.00%
2021/02/23	0	0.00	2	46.43	46.75	-2	683	-0.29%
2021/02/02	4	44.60	0	0.00	44.80	4	699	0.57%
2021/02/01	20	44.48	0	0.00	44.55	20	699	2.86%
2021/01/29	0	0.00	20	44.65	44.50	-20	696	-2.87%
2021/01/22	10	45.29	0	0.00	45.35	10	670	1.49%
2021/01/20	0	0.00	20	44.73	43.95	-20	654	-3.06%
2021/01/15	31	46.77	0	0.00	46.35	31	617	5.02%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/07	1	46.10	0	0.00	46.15	1	575	0.17%
2021/01/04	1	47.10	0	0.00	47.10	1	547	0.18%
2020/12/29	0	0.00	1	47.35	47.55	-1	515	-0.19%
2020/12/22	2	46.33	0	0.00	45.95	2	428	0.47%
2020/12/21	0	0.00	1	47.40	47.40	-1	381	-0.26%
2020/12/02	1	44.80	0	0.00	44.70	1	345	0.29%
2020/11/25	0	0.00	2	45.20	45.20	-2	336	-0.59%
2020/11/17	0	0.00	2	44.95	45.00	-2	304	-0.66%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/04	2	42.30	0	0.00	42.30	2	381	0.52%
2020/08/19	1	43.30	1	43.15	42.90	0	392	0.00%
2020/08/03	1	42.00	0	0.00	41.40	1	368	0.27%
2020/07/22	1	43.90	0	0.00	44.00	1	344	0.29%
2020/07/16	0	0.00	1	43.60	43.25	-1	320	-0.31%
2020/07/06	0	0.00	3	44.55	44.55	-3	295	-1.02%
2020/06/11	1	46.10	0	0.00	45.40	1	325	0.31%
2020/06/01	0	0.00	5	44.80	44.85	-5	332	-1.51%
2020/05/21	0	0.00	1	44.10	44.30	-1	331	-0.30%
2020/05/07	1	44.10	0	0.00	44.80	1	360	0.28%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/22	0	0.00	2	41.10	41.30	-2	436	-0.46%
2020/04/16	1	43.10	0	0.00	43.30	1	426	0.23%
2020/03/25	2	39.85	0	0.00	40.00	2	410	0.49%
2020/03/19	0	0.00	3	34.88	34.90	-3	408	-0.73%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/01/30	1	52.00	0	0.00	49.60	1	333	0.30%
2020/01/14	1	50.90	0	0.00	51.00	1	280	0.36%
2020/01/13	0	0.00	4	50.80	51.00	-4	281	-1.42%
2019/12/24	0	0.00	1	51.40	51.40	-1	294	-0.34%
2019/12/09	3	50.10	0	0.00	49.90	3	285	1.05%
2019/12/05	0	0.00	0.5	50.20	50.30	-0.5	280	-0.19%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/18	0	0.00	1	49.90	50.10	-1	253	-0.39%
2019/10/17	1	49.60	0	0.00	49.60	1	244	0.41%
2019/10/02	1	50.10	0	0.00	50.20	1	239	0.42%
2019/10/01	2	50.40	0	0.00	50.40	2	239	0.83%
2019/09/18	1	49.80	0	0.00	49.60	1	352	0.28%
2019/09/09	10	51.60	0	0.00	51.50	10	379	2.63%
2019/09/05	1	51.50	0	0.00	51.70	1	378	0.26%
2019/07/16	2	54.10	0	0.00	54.20	2	425	0.47%
2019/07/11	0	55.10	0	0.00	55.10	0	422	0.00%
2019/06/25	0	0.00	3	56.37	56.70	-3	351	-0.85%
2019/06/24	1	56.00	2	56.00	56.00	-1	319	-0.31%
2019/06/21	0	0.00	2	55.50	55.60	-2	301	-0.66%
2019/06/20	0	0.00	2	55.80	55.60	-2	295	-0.68%
2019/05/15	10	51.80	0	0.00	51.90	10	238	4.20%
2019/04/17	10	54.30	0	0.00	54.30	10	330	3.02%
2019/04/02	10	55.20	0	0.00	55.90	10	321	3.11%
2019/04/01	10	54.20	0	0.00	54.00	10	313	3.19%
2019/03/21	1	53.80	0	0.00	53.80	1	329	0.30%
2019/03/18	10	54.30	0	0.00	54.20	10	328	3.04%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/02/18	1	54.00	0	0.00	54.00	1	308	0.32%
2019/01/15	0	0.00	1	51.90	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.40	52.60	-1	286	-0.35%
2019/01/10	2	50.05	0	0.00	50.10	2	334	0.60%
2018/12/26	1	47.50	0	0.00	46.80	1	400	0.25%
2018/10/15	2	44.80	2	44.95	44.90	0	459	0.00%
2018/10/12	1	44.75	0	0.00	45.00	1	454	0.22%
2018/10/11	1	46.25	0	0.00	45.75	1	438	0.23%
2018/10/08	0	0.00	2	51.90	50.90	-2	406	-0.49%
2018/10/03	0	0.00	2	54.00	53.50	-2	402	-0.50%
2018/09/20	1	51.50	0	0.00	51.50	1	368	0.27%
2018/09/19	2	51.90	0	0.00	51.90	2	365	0.55%
2018/09/05	0	0.00	4	53.08	52.60	-4	362	-1.10%
2018/09/04	0	0.00	6	52.93	53.20	-6	359	-1.67%
2018/08/31	5	51.82	0	0.00	52.00	5	354	1.41%
2018/08/30	0	0.00	3	52.37	52.20	-3	353	-0.85%
2018/08/28	3	51.50	0	0.00	51.80	3	353	0.85%
2018/08/27	0	0.00	1	51.50	51.50	-1	350	-0.29%
2018/08/24	4	50.63	0	0.00	50.70	4	348	1.15%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/20	1	50.70	1	50.60	51.00	0	336	0.00%
2018/08/17	1	51.90	1	52.00	50.90	0	329	0.00%
2018/08/16	5	52.38	0	0.00	52.20	5	309	1.62%
2018/08/15	2	54.15	0	0.00	54.10	2	292	0.68%
2018/08/13	2	55.30	0	0.00	55.10	2	288	0.69%
2018/08/10	1	56.40	2	56.40	56.30	-1	291	-0.34%
2018/08/09	0	0.00	3	56.30	56.50	-3	290	-1.03%
2018/08/08	0	0.00	5	56.28	56.10	-5	288	-1.73%
2018/08/07	0	0.00	22	56.16	56.00	-22	285	-7.70%
2018/08/02	3	55.73	0	0.00	55.80	3	271	1.10%
2018/08/01	4	55.85	0	0.00	55.90	4	268	1.49%
2018/07/31	6	56.22	2	56.80	56.80	4	256	1.56%
2018/07/30	2	56.90	0	0.00	56.80	2	228	0.88%
2018/07/27	2	57.00	0	0.00	57.10	2	227	0.88%
2018/07/26	5	57.02	0	0.00	57.10	5	223	2.23%
2018/07/25	12	57.30	0	0.00	57.10	12	219	5.47%
2018/07/24	1	57.20	1	57.90	57.90	0	212	0.00%
2018/07/23	3	57.87	0	0.00	57.70	3	212	1.41%
2018/03/28	1	60.70	0	0.00	60.70	1	395	0.25%
2018/03/22	0	0.00	10	61.00	60.90	-10	406	-2.46%
2018/03/15	5	62.30	0	0.00	62.10	5	414	1.21%
2018/03/12	5	63.00	0	0.00	62.50	5	403	1.24%
2018/02/26	0	0.00	1	61.60	61.60	-1	399	-0.25%
2018/02/07	1	60.30	0	0.00	60.20	1	417	0.24%
2018/02/06	0	0.00	1	59.70	59.70	-1	413	-0.24%
2018/02/05	1	61.50	0	0.00	61.80	1	409	0.24%
2018/01/17	0	0.00	1	65.00	65.00	-1	371	-0.27%