葡萄王 (1707)-元大-大灣券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	159.00	158.50	-1	306	-0.33%
2024/05/08	1	158.50	0	0.00	159.00	1	294	0.34%
2024/05/07	1	158.00	0	0.00	159.00	1	297	0.34%
2024/05/06	1	158.50	0	0.00	158.00	1	298	0.34%
2024/04/30	1	156.50	0	0.00	156.50	1	298	0.34%
2024/04/12	0.1	160.00	0	0.00	159.00	0.1	301	0.03%
2024/03/26	1	162.50	0	0.00	158.50	1	280	0.36%
2024/03/25	1	159.50	1	160.50	161.00	0	272	0.00%
2024/03/08	0	0.00	2	152.50	153.50	-2	261	-0.77%
2024/02/22	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.00%
2024/01/22	0	0.00	1	155.50	156.00	-1	255	-0.39%
2024/01/16	0	0.00	1	156.50	156.00	-1	259	-0.38%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2024/01/04	0.2	155.00	0	0.00	154.00	0.2	267	0.07%
2024/01/02	2	157.00	0	0.00	156.50	2	283	0.71%
2023/12/14	1	153.00	0	0.00	153.50	1	273	0.37%
2023/12/06	3	154.00	0	0.00	153.50	3	266	1.13%
2023/11/01	0	149.50	0	0.00	150.00	0	335	0.00%
2023/10/26	0	0.00	0.1	151.00	150.50	-0.1	340	-0.02%
2023/10/25	0	0.00	0.1	151.98	151.50	-0.1	348	-0.02%
2023/10/24	0	0.00	0	151.00	150.50	0	356	-0.01%
2023/10/23	0.1	150.00	0	151.00	150.50	0	374	0.01%
2023/10/19	0	0.00	0	151.50	152.00	0	429	0.00%
2023/10/18	0	149.24	0	0.00	148.50	0	426	0.01%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.01%
2023/10/13	0	150.50	0	0.00	150.00	0	425	0.01%
2023/10/11	0	151.21	0	0.00	150.50	0	423	0.00%
2023/09/26	0	154.50	0	0.00	154.50	0	407	0.00%
2023/09/25	1	154.50	0	156.46	156.00	1	407	0.24%
2023/09/22	0	0.00	0	155.50	154.00	0	405	0.00%
2023/09/21	1	154.00	0	154.25	153.50	1	403	0.25%
2023/09/20	0	155.24	0	0.00	155.00	0	399	0.01%
2023/09/19	0	158.50	0	0.00	157.00	0	399	0.00%
2023/09/08	2	160.00	0	0.00	156.00	2	404	0.49%
2023/09/07	0	159.50	0	0.00	159.00	0	404	0.00%
2023/08/15	2	159.25	0	0.00	159.00	2	370	0.54%
2023/08/10	3	171.17	0	0.00	167.00	3	354	0.85%
2023/08/02	0.1	177.00	0	0.00	176.50	0.1	356	0.03%
2023/08/01	0	0.00	0	180.00	180.00	0	355	0.00%
2023/07/27	2	182.25	12	181.38	181.50	-10	349	-2.86%
2023/07/25	1	183.50	3.1	183.61	185.50	-2.1	320	-0.64%
2023/07/20	0	0.00	0	168.00	168.00	0	258	-0.02%
2023/07/17	0	165.45	0	0.00	165.50	0	259	0.00%
2023/07/14	0	164.97	0	0.00	163.50	0	264	0.01%
2023/06/29	0.1	168.50	0	0.00	169.00	0.1	331	0.02%
2023/06/28	0	168.00	0	0.00	167.00	0	339	0.00%
2023/06/27	0	169.13	0	0.00	166.50	0	342	0.00%
2023/06/21	1	168.00	0	0.00	168.00	1	348	0.29%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/10	0	0.00	0	184.00	185.00	0	569	0.00%
2023/05/09	0	0.00	0.1	182.00	184.00	-0.1	580	-0.02%
2023/05/08	0.1	186.50	0	0.00	186.50	0.1	591	0.02%
2023/04/19	0	188.00	0	0.00	188.50	0	709	0.00%
2023/04/13	0	0.00	1	184.50	186.00	-1	728	-0.14%
2023/04/12	1	178.50	0	0.00	184.00	1	745	0.13%
2023/04/06	0	0.00	0	180.00	178.00	0	802	0.00%
2023/03/23	0	177.00	0	0.00	177.00	0	877	0.00%
2023/03/14	0	0.00	1	177.50	176.00	-1	1,078	-0.09%
2023/03/10	1	191.00	1	187.50	189.00	0	1,139	0.00%
2023/03/08	0	185.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	1	187.00	1	186.50	184.50	0	1,108	0.00%
2023/03/06	0	0.00	0.1	184.00	183.00	-0.1	1,101	0.00%
2023/03/03	0.1	184.50	0	0.00	185.00	0.1	1,088	0.00%
2023/02/23	0	0.00	1	180.00	180.50	-1	1,023	-0.10%
2023/02/13	5	170.00	0	0.00	170.00	5	974	0.51%
2023/02/06	0	0.00	0.2	174.50	174.00	-0.2	938	-0.02%
2023/02/02	5	173.00	0	0.00	172.50	5	912	0.55%
2023/01/31	0	0.00	10	170.00	172.50	-10	885	-1.13%
2023/01/30	0	162.50	0	0.00	166.00	0	850	0.00%
2023/01/17	1	163.00	0	0.00	162.00	1	846	0.12%
2023/01/11	0	163.00	0	0.00	162.00	0	801	0.00%
2023/01/06	1	165.00	0	0.00	165.00	1	787	0.13%
2023/01/05	0	0.00	1	166.00	166.00	-1	776	-0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2022/12/30	0.1	167.00	3	168.33	168.00	-2.9	743	-0.39%
2022/12/29	13	163.00	3	165.33	166.50	10	716	1.40%
2022/12/28	1	163.00	1	163.92	163.50	0	675	-0.01%
2022/12/21	1	163.00	1	162.50	161.50	0	610	0.00%
2022/12/19	1	159.50	1	160.00	160.00	0	564	0.00%
2022/12/13	2	162.75	2	159.25	159.50	0	520	0.00%
2022/12/08	4	161.25	1	160.00	159.50	3	434	0.69%
2022/12/06	1	160.00	1	164.50	161.00	0	367	0.00%
2022/12/05	2	155.75	2	159.25	157.00	0	301	0.00%
2022/12/02	0	0.00	1	146.00	152.00	-1	241	-0.41%
2022/11/30	0	0.00	3	141.00	141.50	-3	201	-1.49%
2022/11/28	3	135.00	0	0.00	135.50	3	199	1.50%
2022/11/23	0	0.00	2	131.00	131.50	-2	234	-0.85%
2022/10/12	1	131.00	0	0.00	130.50	1	223	0.45%
2022/10/11	6	132.50	0	0.00	131.00	6	224	2.67%
2022/10/07	0	0.00	0.1	133.00	135.00	-0.1	223	-0.03%
2022/09/08	1	143.50	0	0.00	146.50	1	204	0.49%
2022/09/06	0	0.00	1	142.00	142.00	-1	203	-0.49%
2022/08/31	2	148.50	2	151.24	149.00	0	194	0.00%
2022/07/28	0	134.13	0	0.00	134.00	0	163	0.02%
2022/07/22	0	129.50	0	0.00	129.00	0	148	0.00%
2022/06/29	1	134.00	0	0.00	134.50	1	151	0.66%
2022/05/27	1	141.50	0	0.00	141.00	1	206	0.48%
2022/05/13	0	0.00	0	141.00	142.00	0	276	-0.01%
2022/05/12	0	0.00	4	140.00	138.50	-4	277	-1.44%
2022/05/09	0	0.00	0.1	142.50	142.50	-0.1	278	-0.04%
2022/05/05	0	0.00	0.1	144.00	143.00	-0.1	280	-0.04%
2022/05/03	0	0.00	0.1	143.50	143.50	-0.1	280	-0.04%
2022/04/14	0	146.50	0	0.00	147.00	0	292	0.00%
2022/04/08	0	0.00	0	143.50	143.00	0	294	0.00%
2022/04/07	0	144.00	0	0.00	143.50	0	294	0.01%
2022/03/09	0.1	148.00	0	0.00	148.00	0.1	235	0.04%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.00%
2022/03/01	4	151.50	0	0.00	151.50	4	206	1.93%
2022/02/21	0.1	158.00	0	0.00	156.50	0.1	174	0.07%
2022/02/18	0.1	158.92	0	0.00	157.50	0.1	161	0.07%
2022/01/05	3.1	160.02	0	0.00	160.00	3.1	85	3.66%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.02%
2021/12/10	0	0.00	3	162.00	163.00	-3	72	-4.16%
2021/11/25	0	0.00	1	163.00	163.00	-1	76	-1.30%
2021/09/09	3	163.00	0	0.00	163.00	3	148	2.02%
2021/05/12	0	0.00	2	170.00	167.50	-2	212	-0.94%
2021/05/06	0	0.00	0.5	172.00	172.00	-0.5	211	-0.24%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/03/25	0	180.09	0	180.50	180.00	0	257	-0.01%
2021/03/11	0	0.00	4	178.00	177.00	-4	306	-1.31%
2021/02/24	1	180.00	0	0.00	178.50	1	420	0.24%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/15	3	177.17	0	0.00	177.50	3	427	0.70%
2020/12/31	0	0.00	1	178.50	177.50	-1	433	-0.23%
2020/12/18	1	177.50	0	0.00	176.00	1	455	0.22%
2020/12/17	0	180.00	0	0.00	179.00	0	449	0.00%
2020/12/10	0	0.00	1	182.50	183.00	-1	436	-0.23%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/02	0	0.00	1	176.00	177.00	-1	379	-0.26%
2020/12/01	0.1	178.50	1.2	177.25	176.50	-1.1	371	-0.29%
2020/11/30	0.2	186.75	2	182.50	181.00	-1.8	349	-0.52%
2020/11/27	0	0.00	2	174.00	174.50	-2	297	-0.67%
2020/11/20	0	169.00	0	0.00	167.50	0	270	0.00%
2020/11/19	0.2	169.00	0	0.00	168.50	0.2	269	0.07%
2020/11/17	1	169.50	0	0.00	168.00	1	269	0.37%
2020/11/16	0.2	170.00	0	0.00	169.00	0.2	273	0.07%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/26	1	168.50	0	0.00	167.50	1	289	0.35%
2020/10/23	1	169.50	0	0.00	169.50	1	285	0.35%
2020/10/21	0	0.00	1	163.00	162.50	-1	282	-0.35%
2020/10/19	1	163.50	0	0.00	165.00	1	284	0.35%
2020/10/06	1	171.00	0	0.00	171.00	1	272	0.37%
2020/09/30	2	171.00	0	0.00	169.00	2	283	0.71%
2020/07/07	2	190.00	0	0.00	189.00	2	644	0.31%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/23	0	0.00	2	197.00	198.00	-2	674	-0.30%
2020/06/22	1	195.00	0	0.00	194.50	1	678	0.15%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/15	1	199.50	0	0.00	198.00	1	693	0.14%
2020/05/08	0	0.00	1	200.50	197.50	-1	1,251	-0.08%
2020/05/06	1	208.00	0	0.00	205.00	1	1,226	0.08%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/10	1	191.50	1	193.00	192.50	0	1,114	0.00%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/25	1	189.50	0	0.00	190.00	1	1,012	0.10%
2020/03/19	1	195.50	1	184.00	183.50	0	948	0.00%
2020/03/16	0	0.00	2	210.50	210.00	-2	881	-0.23%
2020/03/13	0.1	208.00	0	0.00	209.00	0.1	847	0.01%
2020/03/12	0.1	217.50	0	0.00	218.50	0.1	802	0.01%
2020/03/11	0	0.00	2	231.75	225.00	-2	755	-0.26%
2020/03/05	0	0.00	5	219.50	223.00	-5	590	-0.85%
2020/03/04	0	0.00	2	222.00	221.50	-2	567	-0.35%
2020/03/02	2	221.25	2	219.25	219.00	0	527	0.00%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/21	2	212.50	3	214.17	212.00	-1	355	-0.28%
2020/02/19	1	204.50	0	0.00	205.00	1	300	0.33%
2020/01/02	0	0.00	1	194.50	194.50	-1	240	-0.42%
2019/12/30	1	195.00	0	0.00	195.00	1	237	0.42%
2019/10/18	0	0.00	1	187.00	187.00	-1	292	-0.34%
2019/09/19	1	186.50	0	0.00	186.00	1	358	0.28%
2019/09/18	1	186.00	0	0.00	184.50	1	355	0.28%
2019/08/29	0	0.00	1	190.00	189.50	-1	349	-0.29%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/07	2	192.00	2	190.00	190.00	0	373	0.00%
2019/07/31	1	192.00	0	0.00	193.50	1	380	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/22	0	0.00	2	202.00	201.50	-2	421	-0.47%
2019/07/18	1	203.00	0	0.00	202.50	1	437	0.23%
2019/07/17	1	203.50	0	0.00	202.00	1	442	0.23%
2019/07/05	1	208.00	1	208.00	208.00	0	437	0.00%
2019/06/28	0	0.00	1	202.50	204.50	-1	426	-0.23%
2019/06/27	1	202.00	0	0.00	201.50	1	418	0.24%
2019/06/26	1	203.00	0	0.00	202.50	1	406	0.25%
2019/06/19	1	218.50	0	0.00	217.50	1	406	0.25%
2019/05/20	0	0.00	1	215.00	213.50	-1	464	-0.22%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	0	0.00	5	207.00	208.00	-5	466	-1.07%
2019/04/23	5	206.50	0	0.00	207.00	5	467	1.07%
2019/04/11	0	0.00	1	205.00	203.00	-1	549	-0.18%
2019/04/09	0	0.00	1	200.50	201.50	-1	545	-0.18%
2019/03/26	1	200.00	0	0.00	202.00	1	498	0.20%
2019/03/14	0	205.00	0	0.00	205.00	0	477	0.00%
2019/03/12	1	206.50	0	0.00	207.00	1	477	0.21%
2019/02/25	0	0.00	5	204.00	206.00	-5	470	-1.06%
2019/02/20	5	214.00	0	0.00	212.50	5	432	1.16%
2019/01/30	1	208.00	0	0.00	207.00	1	402	0.25%
2019/01/14	0	0.00	2	199.00	201.50	-2	325	-0.61%
2019/01/10	1	193.00	0	0.00	191.00	1	305	0.33%
2019/01/09	1	192.00	0	0.00	190.50	1	298	0.34%
2019/01/02	1	189.50	1	186.00	186.00	0	260	0.00%
2018/12/28	1	188.00	1	190.00	190.50	0	259	0.00%
2018/12/05	1	198.00	1	197.50	197.50	0	318	0.00%
2018/12/04	1	202.50	1	199.50	199.50	0	328	0.00%
2018/12/03	1	199.00	1	202.50	202.00	0	330	0.00%
2018/11/29	0	0.00	1	196.50	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	192.50	193.00	-1	334	-0.30%
2018/11/22	1	187.50	0	0.00	187.50	1	370	0.27%
2018/11/02	1	197.00	0	0.00	193.50	1	453	0.22%
2018/11/01	1	196.50	1	197.00	196.00	0	455	0.00%
2018/10/24	1	199.00	1	199.00	199.00	0	476	0.00%
2018/10/22	0	0.00	1	196.50	195.50	-1	477	-0.21%
2018/10/19	1	189.00	1	190.00	191.00	0	480	0.00%
2018/10/18	1	192.50	0	0.00	193.50	1	481	0.21%
2018/10/15	1	201.00	1	198.50	198.50	0	501	0.00%
2018/10/12	1	198.00	1	198.50	198.50	0	504	0.00%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/05	1	209.00	0	0.00	209.00	1	653	0.15%
2018/08/30	1	222.00	1	220.50	220.50	0	641	0.00%
2018/08/29	0	0.00	1	222.00	223.50	-1	638	-0.16%
2018/08/28	1	223.50	1	221.00	221.00	0	640	0.00%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/13	2	231.00	0	0.00	230.00	2	721	0.28%
2018/08/01	0	0.00	2	235.00	238.50	-2	825	-0.24%
2018/07/31	1	235.50	0	0.00	235.00	1	823	0.12%
2018/07/26	1	246.50	2	248.50	248.00	-1	829	-0.12%
2018/07/24	0	0.00	1	235.00	238.00	-1	830	-0.12%
2018/07/20	3	248.33	1	240.00	240.00	2	840	0.24%
2018/07/19	1	249.00	1	250.50	250.50	0	837	0.00%
2018/07/18	0	0.00	1	249.50	249.50	-1	841	-0.12%
2018/07/17	1	252.00	0	0.00	248.50	1	842	0.12%
2018/07/12	2	242.50	1	246.00	246.00	1	840	0.12%
2018/07/11	0	0.00	1	239.00	239.00	-1	822	-0.12%
2018/07/09	1	224.00	1	225.00	225.00	0	810	0.00%
2018/07/04	1	233.50	1	235.00	235.50	0	849	0.00%
2018/07/03	1	234.00	1	236.50	238.00	0	878	0.00%
2018/07/02	0	0.00	1	232.50	234.00	-1	869	-0.12%
2018/06/29	1	227.00	0	0.00	230.00	1	865	0.12%
2018/06/27	0	0.00	1	235.50	233.00	-1	877	-0.11%
2018/06/13	1	227.00	1	225.50	225.50	0	949	0.00%
2018/06/12	1	229.00	0	0.00	228.50	1	964	0.10%
2018/06/05	1	242.00	1	238.50	238.50	0	1,044	0.00%
2018/06/04	3	243.17	1	243.00	243.00	2	1,094	0.18%
2018/05/30	1	228.00	6	228.75	229.00	-5	1,104	-0.45%
2018/05/25	1	240.50	1	238.00	238.00	0	1,122	0.00%
2018/05/24	5	239.80	1	242.00	242.00	4	1,117	0.36%
2018/05/23	0	0.00	1	232.00	232.00	-1	1,106	-0.09%
2018/05/22	1	235.00	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	2	230.75	232.50	-2	1,109	-0.18%
2018/05/17	3	226.17	1	226.00	225.50	2	1,099	0.18%
2018/05/16	2	232.75	1	234.00	233.50	1	1,079	0.09%
2018/05/15	1	234.50	1	238.00	237.50	0	1,078	0.00%
2018/05/14	1	236.00	1	234.00	232.50	0	1,081	0.00%
2018/05/11	1	245.50	0	0.00	240.50	1	1,045	0.10%
2018/05/10	1	245.00	1	246.50	245.00	0	1,038	0.00%
2018/05/04	0	0.00	1	249.50	248.00	-1	1,059	-0.09%
2018/05/02	1	246.50	1	248.50	248.50	0	1,065	0.00%
2018/04/30	1	252.00	0	0.00	249.00	1	1,061	0.09%
2018/04/25	1	249.50	1	249.00	247.00	0	1,053	0.00%
2018/04/24	1	258.50	1	256.50	257.00	0	1,047	0.00%
2018/04/20	0	0.00	1	270.50	271.50	-1	1,057	-0.09%
2018/04/19	1	275.00	1	268.50	267.00	0	1,044	0.00%
2018/04/17	1	255.50	0	0.00	255.50	1	1,087	0.09%
2018/04/16	1	262.00	1	263.00	262.50	0	1,090	0.00%
2018/04/12	1	260.50	1	263.00	261.00	0	1,112	0.00%
2018/04/11	2	260.50	2	258.00	258.00	0	1,108	0.00%
2018/04/10	0	0.00	1	266.00	265.00	-1	1,113	-0.09%
2018/04/09	1	264.50	1.4	262.86	263.00	-0.4	1,139	-0.04%
2018/04/02	1	247.50	1	248.50	248.50	0	1,137	0.00%
2018/03/31	1	252.00	0	0.00	248.50	1	1,143	0.09%
2018/03/30	1	253.50	1	251.50	251.50	0	1,158	0.00%
2018/03/29	1	253.50	1	257.00	256.00	0	1,155	0.00%
2018/03/19	2	247.50	0	0.00	243.00	2	1,163	0.17%
2018/03/12	1	240.00	1	243.00	240.50	0	1,261	0.00%
2018/03/08	0	0.00	1	234.50	235.00	-1	1,272	-0.08%
2018/01/22	1	216.00	0	0.00	214.00	1	1,201	0.08%