中華化 (1727)-元大-大灣券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	29.00	2	29.20	29.25	0	1,609	0.00%
2024/04/19	2	28.85	2	29.10	28.80	0	1,604	0.00%
2024/04/18	5	29.85	0	0.00	29.80	5	1,593	0.31%
2024/04/16	2	29.15	2	28.95	28.95	0	1,576	0.00%
2024/04/15	3	30.30	0	0.00	30.15	3	1,573	0.19%
2024/04/09	2	29.50	0	0.00	29.35	2	1,547	0.13%
2024/04/08	1	29.40	0	0.00	29.35	1	1,541	0.06%
2024/04/03	3	29.55	3	29.45	29.45	0	1,535	0.00%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/03/29	1	30.90	1	31.10	29.75	0	1,469	0.00%
2024/03/26	3	29.92	3	29.53	29.40	0	1,394	0.00%
2024/03/18	10	28.16	0	0.00	28.35	10	1,337	0.75%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,341	-0.07%
2024/03/13	0	0.00	1	28.30	28.20	-1	1,344	-0.07%
2024/03/08	0	0.00	2	28.58	28.55	-2	1,389	-0.14%
2024/03/06	0	0.00	3	31.05	30.85	-3	1,466	-0.20%
2024/03/05	0	0.00	4	30.98	30.90	-4	1,462	-0.27%
2024/03/04	3	32.03	2	31.70	31.25	1	1,440	0.07%
2024/03/01	11	32.28	19	31.36	31.25	-8	1,383	-0.58%
2024/02/29	21	33.06	21	33.16	33.60	0	1,277	0.00%
2024/02/27	17	33.35	10	33.70	33.85	7	1,010	0.69%
2024/02/23	0	0.00	4	28.10	28.00	-4	648	-0.62%
2024/02/15	2	26.80	0	0.00	27.25	2	650	0.31%
2024/01/30	2	27.40	2	27.05	27.05	0	638	0.00%
2024/01/26	2	27.55	0	0.00	27.45	2	655	0.31%
2024/01/24	0	0.00	15	27.60	27.70	-15	657	-2.28%
2024/01/23	18	27.27	0	0.00	27.35	18	660	2.72%
2024/01/15	0	0.00	3	28.00	28.05	-3	825	-0.36%
2024/01/09	1	28.20	0	0.00	28.20	1	837	0.12%
2024/01/08	4	29.00	1	29.20	28.80	3	829	0.36%
2024/01/03	1	28.95	0	0.00	28.95	1	824	0.12%
2023/12/26	0	0.00	2	28.98	29.05	-2	827	-0.24%
2023/12/25	10	28.99	0	0.00	28.90	10	831	1.20%
2023/12/20	0	0.00	4	30.48	30.10	-4	866	-0.46%
2023/12/19	0	0.00	3	30.45	30.50	-3	857	-0.35%
2023/12/14	1	29.60	0	0.00	29.40	1	809	0.12%
2023/12/04	4	31.33	17	30.88	31.40	-13	729	-1.78%
2023/11/30	0	0.00	3	29.50	29.60	-3	607	-0.49%
2023/11/27	6	28.70	0	0.00	28.65	6	617	0.97%
2023/11/21	6	29.05	0	0.00	28.85	6	595	1.01%
2023/11/20	0	0.00	2	28.95	28.95	-2	594	-0.34%
2023/11/03	1	28.80	0	0.00	28.85	1	682	0.15%
2023/10/24	13	29.64	15	29.48	29.90	-2	1,170	-0.17%
2023/10/23	12	29.13	12	29.62	29.15	0	1,135	0.00%
2023/10/19	2	28.10	0	0.00	28.00	2	1,143	0.17%
2023/10/16	1	29.05	0	0.00	28.80	1	1,414	0.07%
2023/09/25	0	0.00	2	28.70	29.75	-2	1,638	-0.12%
2023/09/21	1	28.15	0	0.00	28.05	1	1,651	0.06%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/18	0	0.00	1	29.20	29.25	-1	1,742	-0.06%
2023/09/15	1	28.95	0	0.00	28.95	1	1,893	0.05%
2023/09/13	0	0.00	3	29.00	29.20	-3	1,939	-0.15%
2023/09/12	10	29.01	0	0.00	28.60	10	2,005	0.50%
2023/09/11	0	0.00	5	28.70	28.70	-5	2,024	-0.25%
2023/08/28	0	0.00	3	29.10	28.85	-3	3,007	-0.10%
2023/08/23	0	0.00	2	29.30	29.20	-2	3,089	-0.06%
2023/08/18	2	28.85	0	0.00	28.90	2	3,307	0.06%
2023/08/16	1	28.10	1	28.30	28.50	0	3,538	0.00%
2023/08/10	3	30.00	0	0.00	30.20	3	4,205	0.07%
2023/08/07	3	32.30	0	0.00	32.15	3	4,249	0.07%
2023/08/04	7	34.25	6	33.52	33.20	1	4,229	0.02%
2023/08/02	3	37.60	7	36.84	37.60	-4	4,117	-0.10%
2023/08/01	1	34.45	1	35.20	34.20	0	3,959	0.00%
2023/07/31	3	35.30	0	0.00	34.70	3	3,987	0.08%
2023/07/28	0	0.00	2	36.45	36.40	-2	4,002	-0.05%
2023/07/27	0	0.00	1	35.30	35.75	-1	4,005	-0.02%
2023/07/26	1	34.75	2	35.58	34.75	-1	3,994	-0.03%
2023/07/25	2	35.00	0	0.00	34.85	2	4,570	0.04%
2023/07/24	1	36.40	9	35.61	35.15	-8	4,863	-0.16%
2023/07/21	19	35.74	3	36.07	35.95	16	5,413	0.30%
2023/07/20	0	0.00	3	31.50	33.80	-3	5,406	-0.06%
2023/07/18	9	31.69	3	32.30	31.50	6	5,471	0.11%
2023/07/17	3	32.00	3	32.27	32.40	0	5,459	0.00%
2023/07/14	6	31.95	1	32.40	31.80	5	5,510	0.09%
2023/07/13	0	0.00	6	32.58	32.15	-6	5,503	-0.11%
2023/07/12	1	32.35	0	0.00	32.35	1	5,512	0.02%
2023/07/11	1	33.25	1	33.65	33.25	0	5,491	0.00%
2023/07/07	4	33.35	4	33.49	33.85	0	5,473	0.00%
2023/07/06	8	34.47	0	0.00	34.30	8	5,455	0.15%
2023/07/03	0	0.00	6	35.85	35.85	-6	5,387	-0.11%
2023/06/30	1	34.85	1	35.05	34.65	0	5,334	0.00%
2023/06/29	1	34.70	13	34.98	34.75	-12	5,314	-0.23%
2023/06/28	2	35.33	0	0.00	35.30	2	5,278	0.04%
2023/06/21	10	37.50	7	38.62	36.75	3	5,188	0.06%
2023/06/20	10	37.50	0	0.00	37.45	10	5,035	0.20%
2023/06/19	3	39.05	12	38.27	38.25	-9	5,015	-0.18%
2023/06/16	1	39.10	3	39.02	38.85	-2	4,986	-0.04%
2023/06/15	0	0.00	1	37.40	37.50	-1	4,920	-0.02%
2023/06/14	2	37.00	0	0.00	37.00	2	4,901	0.04%
2023/06/12	15	37.69	0	0.00	37.70	15	4,848	0.31%
2023/06/09	12	39.75	5	39.60	39.60	7	4,782	0.15%
2023/06/08	1	40.55	7	40.16	39.70	-6	4,761	-0.13%
2023/06/07	2	40.90	0	0.00	40.00	2	4,726	0.04%
2023/06/06	19	41.20	2	41.20	40.50	17	4,686	0.36%
2023/06/05	14	43.06	1	45.05	41.55	13	4,635	0.28%
2023/06/02	36	42.32	21	43.22	41.70	15	4,368	0.34%
2023/06/01	11	42.91	23	43.22	43.25	-12	4,190	-0.29%
2023/05/26	0	0.00	2	40.95	40.00	-2	3,790	-0.05%
2023/05/25	10	42.04	7	42.07	41.50	3	3,742	0.08%
2023/05/24	4	39.95	7	41.31	42.40	-3	3,658	-0.08%
2023/05/23	8	41.00	6	40.77	40.75	2	3,563	0.06%
2023/05/22	14	40.58	33	40.52	40.75	-19	3,492	-0.54%
2023/05/19	11	39.98	14	40.46	40.55	-3	3,315	-0.09%
2023/05/18	12	37.45	4	37.59	38.45	8	3,051	0.26%
2023/05/17	27	37.97	25	37.54	37.85	2	2,954	0.07%
2023/05/16	24	37.79	9	36.85	37.50	15	2,771	0.54%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	1	41.35	2	41.40	41.40	-1	2,490	-0.04%
2023/05/08	1	41.15	0	0.00	41.50	1	2,446	0.04%
2023/05/03	2	42.00	1	41.35	41.75	1	2,363	0.04%
2023/05/02	2	39.70	2	40.85	41.45	0	2,316	0.00%
2023/04/28	50	39.91	47	39.71	40.80	3	2,253	0.13%
2023/04/27	2	38.15	5	39.79	40.20	-3	1,654	-0.18%
2023/04/26	17	33.95	23	35.05	36.55	-6	1,341	-0.45%
2023/04/25	10	32.39	11	32.64	33.25	-1	716	-0.14%
2023/04/24	0	0.00	10	30.25	30.25	-10	504	-1.98%
2023/04/21	11	28.47	8	28.61	27.50	3	445	0.67%
2023/03/15	0	0.00	1	26.05	25.70	-1	335	-0.30%
2023/03/13	1	25.45	1	25.60	25.70	0	360	0.00%
2023/03/10	1	25.80	0	0.00	26.00	1	394	0.25%
2023/03/03	0	0.00	1	26.10	26.00	-1	537	-0.19%
2023/03/01	1	25.90	1	25.95	25.80	0	525	0.00%
2023/02/22	0	0.00	2	26.78	26.90	-2	519	-0.38%
2023/02/21	1	27.35	1	27.40	27.45	0	520	0.00%
2023/02/20	0	0.00	1	27.30	27.35	-1	521	-0.19%
2023/02/17	1	26.85	1	26.50	26.85	0	523	0.00%
2023/02/06	1	26.45	1	26.65	26.65	0	553	0.00%
2023/01/12	0	0.00	1.4	24.66	24.65	-1.4	567	-0.25%
2023/01/10	1	25.80	1	25.70	25.00	0	573	0.00%
2023/01/06	1	24.90	0	0.00	25.20	1	584	0.17%
2023/01/05	0	0.00	1	25.25	24.85	-1	611	-0.16%
2023/01/04	1	25.10	0	0.00	25.05	1	616	0.16%
2022/12/27	0	0.00	3	26.15	25.95	-3	629	-0.48%
2022/12/22	3	25.80	5	25.98	25.80	-2	665	-0.30%
2022/12/21	1	26.10	1	26.25	25.70	0	678	0.00%
2022/12/20	5	26.01	3	25.80	25.75	2	685	0.29%
2022/12/16	0	0.00	1	27.20	27.25	-1	695	-0.14%
2022/12/15	0	0.00	2	27.85	27.55	-2	699	-0.29%
2022/12/14	3	28.32	0	0.00	27.85	3	699	0.43%
2022/12/13	6	27.81	6	27.95	27.95	0	704	0.00%
2022/12/09	0	0.00	1	28.50	28.00	-1	705	-0.14%
2022/12/08	10	28.58	6	28.54	28.45	4	704	0.57%
2022/12/07	4	28.18	4	28.00	28.00	0	690	0.00%
2022/12/02	0	0.00	1	28.70	28.80	-1	666	-0.15%
2022/12/01	14	29.90	11	29.85	29.40	3	637	0.47%
2022/11/30	0	0.00	5	28.15	28.15	-5	516	-0.97%
2022/11/23	0	0.00	1	25.05	24.70	-1	549	-0.18%
2022/11/22	1	24.70	0	0.00	24.70	1	564	0.18%
2022/11/17	0	0.00	1	25.40	25.60	-1	627	-0.16%
2022/11/16	1	25.15	0	0.00	25.20	1	645	0.15%
2022/11/14	0	0.00	1	25.10	25.45	-1	747	-0.13%
2022/11/11	1	24.80	1	25.10	24.70	0	749	0.00%
2022/11/10	1	24.65	0	0.00	24.50	1	766	0.13%
2022/11/09	2	24.75	5	24.95	24.75	-3	775	-0.39%
2022/11/08	3	24.73	2	25.05	24.50	1	792	0.13%
2022/11/07	3	24.78	0	0.00	24.90	3	801	0.37%
2022/11/03	1	23.80	1	24.00	24.00	0	795	0.00%
2022/10/28	1	23.90	4	23.65	22.75	-3	820	-0.37%
2022/10/25	1	22.80	0	0.00	22.70	1	845	0.12%
2022/10/24	4	23.58	4	23.85	23.55	0	851	0.00%
2022/10/20	2	23.18	0	0.00	23.20	2	884	0.23%
2022/10/19	2	23.93	2	24.38	23.65	0	921	0.00%
2022/10/18	2	24.28	1	24.40	24.30	1	1,069	0.09%
2022/10/17	2	23.30	3	23.75	24.15	-1	1,148	-0.09%
2022/10/14	21	24.39	38	24.31	24.60	-17	1,156	-1.47%
2022/10/13	15	24.04	0	0.00	23.40	15	1,161	1.29%
2022/10/12	2	25.95	2	26.30	26.00	0	1,148	0.00%
2022/10/11	7	26.66	0	0.00	26.30	7	1,153	0.61%
2022/10/06	1	28.00	0	0.00	28.05	1	1,174	0.09%
2022/10/05	0	0.00	1	28.25	28.05	-1	1,214	-0.08%
2022/10/04	1	27.90	1	27.95	27.90	0	1,237	0.00%
2022/10/03	2	27.43	1	27.65	27.70	1	1,300	0.08%
2022/09/29	0	0.00	30	27.10	26.85	-30	1,308	-2.29%
2022/09/28	20	25.53	0	0.00	25.25	20	1,309	1.53%
2022/09/27	5	26.60	5	26.75	27.25	0	1,312	0.00%
2022/09/26	5	27.89	0	0.00	26.75	5	1,326	0.38%
2022/09/23	11	28.90	8	29.33	29.00	3	1,349	0.22%
2022/09/22	7	29.05	0	0.00	29.45	7	1,364	0.51%
2022/09/21	1	28.80	0	0.00	28.65	1	1,369	0.07%
2022/09/20	14	29.29	4	29.80	29.10	10	1,376	0.73%
2022/09/19	2	28.75	10	28.55	28.55	-8	1,370	-0.58%
2022/09/16	1	29.35	0	0.00	29.20	1	1,376	0.07%
2022/09/15	2	29.90	1	30.05	29.75	1	1,387	0.07%
2022/09/14	1	29.30	1	29.60	29.85	0	1,424	0.00%
2022/09/08	0	0.00	4	30.00	30.15	-4	1,485	-0.27%
2022/09/07	2	29.30	1	29.50	29.30	1	1,510	0.07%
2022/09/06	6	29.64	2	30.25	29.70	4	1,517	0.26%
2022/09/05	1	30.30	1	30.40	30.35	0	1,522	0.00%
2022/09/02	5	32.00	0	0.00	31.50	5	1,522	0.33%
2022/08/31	1	32.80	0	0.00	32.90	1	1,531	0.07%
2022/08/30	1	31.70	2	31.78	32.05	-1	1,560	-0.06%
2022/08/29	1	31.40	0	0.00	31.35	1	1,594	0.06%
2022/08/26	0	0.00	1	33.10	33.10	-1	1,713	-0.06%
2022/08/24	3	33.18	3	33.33	32.60	0	2,229	0.00%
2022/08/23	2	32.63	0	0.00	32.30	2	2,208	0.09%
2022/08/22	3	33.60	5	33.18	32.85	-2	2,265	-0.09%
2022/08/19	3	33.92	2	33.88	33.05	1	2,246	0.04%
2022/08/17	0	0.00	1	33.00	32.30	-1	2,162	-0.05%
2022/08/16	4	32.55	3	32.20	32.20	1	2,166	0.05%
2022/08/12	0	0.00	2	31.35	31.85	-2	2,164	-0.09%
2022/08/10	4	30.84	4	30.98	31.00	0	2,190	0.00%
2022/08/09	1	30.35	1	30.70	30.70	0	2,204	0.00%
2022/08/05	0	0.00	1	30.65	30.45	-1	2,270	-0.04%
2022/08/04	1	29.50	1	29.90	29.80	0	2,297	0.00%
2022/08/03	1	30.10	1	30.00	30.00	0	2,317	0.00%
2022/07/29	1	32.00	0	0.00	32.25	1	2,351	0.04%
2022/07/28	3	32.00	3	31.77	31.75	0	2,363	0.00%
2022/07/27	1	31.45	0	0.00	31.70	1	2,365	0.04%
2022/07/26	2	32.03	0	0.00	31.55	2	2,376	0.08%
2022/07/25	6	34.83	15	33.91	33.25	-9	2,363	-0.38%
2022/07/22	2	34.75	6	35.67	35.75	-4	2,271	-0.18%
2022/07/21	10	32.55	1	31.85	32.50	9	2,256	0.40%
2022/07/20	0	0.00	1	32.30	31.85	-1	2,275	-0.04%
2022/07/19	1	31.50	0	0.00	31.75	1	2,304	0.04%
2022/07/18	3	31.47	0	0.00	31.30	3	2,456	0.12%
2022/07/14	0	0.00	1	31.20	31.30	-1	2,514	-0.04%
2022/07/13	3	31.18	6	31.08	30.55	-3	2,714	-0.11%
2022/07/12	4	29.34	2	28.93	29.05	2	2,755	0.07%
2022/07/11	3	32.75	2	31.88	31.00	1	2,795	0.04%
2022/07/08	0	0.00	4	31.43	31.35	-4	2,805	-0.14%
2022/07/07	2	30.70	27	30.87	31.00	-25	2,889	-0.87%
2022/07/06	25	30.63	0	0.00	29.80	25	3,021	0.83%
2022/07/05	20	31.71	39	31.79	31.90	-19	3,498	-0.54%
2022/07/04	16	30.87	16	30.96	30.90	0	3,793	0.00%
2022/07/01	21	31.76	21.1	31.68	30.00	-0.1	3,885	0.00%
2022/06/30	15	32.35	0	0.00	31.75	15	3,945	0.38%
2022/06/29	5	33.60	0	0.00	33.70	5	4,127	0.12%
2022/06/28	1	34.00	2	34.10	34.50	-1	4,554	-0.02%
2022/06/27	4	35.60	0	0.00	35.40	4	4,760	0.08%
2022/06/24	1	34.10	6	34.35	34.25	-5	5,056	-0.10%
2022/06/22	12	34.26	5	33.96	33.60	7	5,447	0.13%
2022/06/20	10	36.06	10	35.39	34.90	0	6,118	0.00%
2022/06/17	4	38.48	3	37.95	37.95	1	6,597	0.02%
2022/06/14	8	41.39	8	41.56	41.35	0	7,221	0.00%
2022/06/09	6	45.00	2	44.75	44.75	4	7,198	0.06%
2022/06/08	15	45.60	15	45.50	44.80	0	7,189	0.00%
2022/06/07	0	0.00	3	45.13	45.30	-3	7,159	-0.04%
2022/06/06	6	45.45	6	44.88	45.90	0	7,128	0.00%
2022/06/02	29	44.08	31	45.15	46.15	-2	7,015	-0.03%
2022/06/01	7	42.15	5	42.05	42.70	2	6,653	0.03%
2022/05/30	2	39.90	0	0.00	39.70	2	6,503	0.03%
2022/05/24	6	39.98	5	39.03	38.40	1	6,476	0.02%
2022/05/19	3	37.67	3	38.20	39.15	0	6,491	0.00%
2022/05/17	2	38.10	2	38.40	38.70	0	6,484	0.00%
2022/05/16	2	38.90	2	38.00	38.00	0	6,500	0.00%
2022/05/13	1	37.45	2	37.48	37.35	-1	6,501	-0.02%
2022/05/12	1	38.05	1	37.10	36.40	0	6,502	0.00%
2022/05/11	3	37.88	3	37.97	38.05	0	6,495	0.00%
2022/05/10	4	38.58	4	39.03	39.45	0	6,536	0.00%
2022/05/09	0	0.00	1	39.55	38.80	-1	6,600	-0.02%
2022/05/06	1	40.40	2	40.63	40.60	-1	6,596	-0.02%
2022/05/05	4	42.10	6	42.20	42.20	-2	6,599	-0.03%
2022/05/04	7	41.99	8	41.36	41.30	-1	6,617	-0.02%
2022/05/03	5	41.07	7	41.23	41.60	-2	6,706	-0.03%
2022/04/29	4	42.25	4	41.89	41.60	0	6,720	0.00%
2022/04/28	6	43.28	6	42.14	42.00	0	6,744	0.00%
2022/04/27	4	42.63	2	42.18	42.00	2	6,730	0.03%
2022/04/26	15	46.04	12	46.48	46.00	3	6,709	0.04%
2022/04/25	0	0.00	1	47.35	47.30	-1	6,710	-0.01%
2022/04/22	18	48.44	8	48.52	48.35	10	6,772	0.15%
2022/04/21	2	47.35	1	47.25	47.00	1	6,695	0.01%
2022/04/20	1	47.75	1	47.65	47.65	0	6,758	0.00%
2022/04/19	13	48.62	9	47.43	47.30	4	6,780	0.06%
2022/04/18	5	47.06	4	47.24	47.30	1	6,678	0.01%
2022/04/15	5	47.36	1	47.05	47.00	4	6,766	0.06%
2022/04/14	3	49.13	2	48.85	48.50	1	7,394	0.01%
2022/04/13	1	48.45	1	48.00	47.95	0	7,397	0.00%
2022/04/12	7	49.58	8	49.24	49.30	-1	7,342	-0.01%
2022/04/11	17	50.44	17	50.99	51.00	0	7,236	0.00%
2022/04/08	15	49.67	19	49.59	49.30	-4	6,819	-0.06%
2022/04/06	2	49.60	2	49.43	49.25	0	6,739	0.00%
2022/04/01	11	51.59	15	51.19	50.30	-4	6,892	-0.06%
2022/03/31	16	51.28	18	51.83	50.80	-2	6,731	-0.03%
2022/03/30	4	50.05	2	49.75	50.50	2	6,382	0.03%
2022/03/29	7	50.79	10	50.68	50.60	-3	6,296	-0.05%
2022/03/28	21	50.16	20	49.77	49.75	1	6,880	0.01%
2022/03/25	3	48.72	1.1	47.99	47.70	1.9	6,773	0.03%
2022/03/24	31.1	51.33	31	50.13	49.20	0.1	6,715	0.00%
2022/03/23	15	51.34	14	51.28	48.70	1	6,494	0.02%
2022/03/22	17	49.20	22	50.22	51.10	-5	6,098	-0.08%
2022/03/21	26	45.43	30	45.57	46.50	-4	5,639	-0.07%
2022/03/18	5	40.87	6	42.22	43.20	-1	5,236	-0.02%
2022/03/17	9	39.30	6	39.22	39.30	3	5,180	0.06%
2022/03/15	6	37.74	1	37.85	37.30	5	5,256	0.10%
2022/03/10	1	38.65	1	39.00	38.90	0	5,568	0.00%
2022/03/08	1	37.40	0	0.00	36.85	1	6,108	0.02%
2022/03/07	2	38.25	1	38.55	38.10	1	6,525	0.02%
2022/03/04	2	39.88	0	0.00	39.90	2	6,944	0.03%
2022/03/03	0	0.00	1	41.25	40.30	-1	7,108	-0.01%
2022/03/02	2	40.08	0	0.00	40.40	2	7,231	0.03%
2022/03/01	1	39.40	0	0.00	40.45	1	7,494	0.01%
2022/02/25	2	39.10	6	39.08	39.10	-4	8,365	-0.05%
2022/02/24	4	39.31	0	0.00	39.05	4	8,603	0.05%
2022/02/23	5	40.44	8	40.03	40.70	-3	8,677	-0.03%
2022/02/22	4	40.08	4	40.03	39.85	0	8,783	0.00%
2022/02/21	1	41.25	2.1	41.43	41.40	-1.1	8,922	-0.01%
2022/02/16	4	42.69	5	42.20	42.20	-1	9,951	-0.01%
2022/02/15	3	42.02	4	41.80	41.80	-1	10,467	-0.01%
2022/02/14	2	40.75	0	0.00	40.65	2	11,667	0.02%
2022/02/11	2	42.10	2	42.00	42.05	0	13,483	0.00%
2022/02/10	4	43.05	9	43.52	42.80	-5	14,138	-0.04%
2022/02/09	5	43.40	4	44.09	42.70	1	15,551	0.01%
2022/02/08	6	41.84	6	42.08	42.05	0	16,080	0.00%
2022/02/07	6	40.41	12	40.93	41.60	-6	16,338	-0.04%
2022/01/26	0	0.00	5	40.08	39.70	-5	16,462	-0.03%
2022/01/25	14	41.38	7	42.61	39.45	7	16,729	0.04%
2022/01/24	7	40.49	10	40.67	41.05	-3	16,987	-0.02%
2022/01/21	19	41.26	18	40.99	40.90	1	17,305	0.01%
2022/01/20	7	42.54	0	0.00	42.40	7	17,489	0.04%
2022/01/19	1	42.35	2	43.08	43.25	-1	17,911	-0.01%
2022/01/18	1	42.85	0	0.00	43.10	1	18,368	0.01%
2022/01/17	5	43.16	7	43.01	43.10	-2	19,153	-0.01%
2022/01/14	3.1	43.16	0	0.00	42.85	3.1	19,865	0.02%
2022/01/13	4	45.16	4	44.93	44.85	0	21,148	0.00%
2022/01/12	7	46.87	2	46.55	46.60	5	22,235	0.02%
2022/01/11	19	48.25	8	47.89	47.40	11	24,560	0.04%
2022/01/10	5	49.23	1	49.40	49.20	4	25,156	0.02%
2022/01/07	2	50.90	32	52.57	50.80	-30	25,877	-0.12%
2022/01/06	3	49.63	0	0.00	48.20	3	26,881	0.01%
2022/01/05	1	49.00	2	49.38	49.00	-1	27,731	0.00%
2022/01/04	5	50.00	1	50.00	49.70	4	28,687	0.01%
2022/01/03	18	50.33	0	0.00	50.60	18	29,422	0.06%
2021/12/30	4	51.55	47	51.71	50.80	-43	30,904	-0.14%
2021/12/29	42	50.99	4	50.75	50.70	38	31,154	0.12%
2021/12/28	17	51.19	35	51.45	49.20	-18	31,385	-0.06%
2021/12/24	22	50.00	1	49.40	49.40	21	31,247	0.07%
2021/12/23	15	49.63	18	49.76	49.65	-3	31,231	-0.01%
2021/12/22	46	51.92	53	51.83	50.30	-7	31,134	-0.02%
2021/12/21	1	49.20	12	49.71	51.20	-11	30,285	-0.04%
2021/12/20	2	46.85	11	46.92	46.55	-9	30,178	-0.03%
2021/12/17	21	47.07	25	46.60	46.20	-4	30,171	-0.01%
2021/12/16	53	48.46	33	47.62	47.45	20	30,178	0.07%
2021/12/15	1	48.10	2	47.95	48.40	-1	30,244	0.00%
2021/12/14	7	48.69	21	48.83	47.65	-14	30,407	-0.05%
2021/12/13	3	48.62	4	48.15	48.30	-1	32,798	0.00%
2021/12/10	4	50.14	0	0.00	49.05	4	34,102	0.01%
2021/12/09	12	50.81	16	50.77	50.10	-4	34,816	-0.01%
2021/12/08	9	51.92	6	51.30	51.00	3	35,621	0.01%
2021/12/07	4	51.70	5	52.16	51.10	-1	36,401	0.00%
2021/12/06	4	52.15	1	52.60	52.10	3	36,831	0.01%
2021/12/03	12	52.36	4	51.98	52.20	8	37,386	0.02%
2021/12/02	11	54.25	19	53.22	52.00	-8	37,821	-0.02%
2021/12/01	20	52.44	24	52.66	53.40	-4	37,767	-0.01%
2021/11/30	23	51.72	31	52.05	51.00	-8	38,116	-0.02%
2021/11/29	38	48.90	6	49.36	49.30	32	38,008	0.08%
2021/11/26	21	51.16	16	50.68	50.70	5	38,036	0.01%
2021/11/25	40	53.40	27	53.46	52.50	13	38,113	0.03%
2021/11/24	63	57.69	59	56.76	54.10	4	37,863	0.01%
2021/11/23	2	54.90	17	54.89	56.70	-15	37,016	-0.04%
2021/11/22	5	51.62	8	52.28	51.60	-3	36,849	-0.01%
2021/11/19	22	51.48	20	51.78	52.30	2	36,883	0.01%
2021/11/18	8	51.89	8	51.48	51.60	0	36,851	0.00%
2021/11/17	19	53.06	59	53.13	52.90	-40	36,805	-0.11%
2021/11/16	34	52.90	43	54.18	52.20	-9	36,882	-0.02%
2021/11/15	50	56.69	36	55.94	54.50	14	36,855	0.04%
2021/11/12	48	55.25	31	54.91	56.00	17	36,427	0.05%
2021/11/11	103	58.53	93	57.86	55.00	10	35,988	0.03%	大買/
2021/11/10	67	56.44	68	57.15	57.30	-1	34,902	0.00%
2021/11/09	32	51.62	29	51.97	53.70	3	33,119	0.01%
2021/11/08	82	51.59	102	50.99	48.85	-20	32,449	-0.06%	大賣/
2021/11/05	19	50.40	22	51.17	51.60	-3	31,015	-0.01%
2021/11/04	3	45.33	32	44.96	46.95	-29	30,401	-0.10%
2021/11/03	25	42.75	18	42.57	42.70	7	30,121	0.02%
2021/11/02	33	44.40	6	42.38	42.60	27	29,969	0.09%
2021/11/01	20	44.01	34	44.65	46.00	-14	29,659	-0.05%
2021/10/29	29	45.01	13	45.14	44.10	16	29,288	0.05%
2021/10/28	15	44.95	19	45.03	44.90	-4	28,924	-0.01%
2021/10/27	32	46.24	37	46.09	46.35	-5	28,686	-0.02%
2021/10/26	41	46.91	40	45.79	45.05	1	28,220	0.00%
2021/10/25	50	46.45	42	46.60	46.95	8	27,715	0.03%
2021/10/22	68	49.23	61	48.49	46.00	7	26,893	0.03%
2021/10/21	107	48.64	115	48.45	48.80	-8	26,076	-0.03%	大買/大賣/
2021/10/20	94	45.93	83	45.94	47.50	11	24,705	0.04%
2021/10/19	190	45.91	196	45.76	44.15	-6	23,525	-0.03%	大買/大賣/
2021/10/18	45	42.43	52	42.22	43.55	-7	21,131	-0.03%
2021/10/15	42	37.88	51	38.22	39.60	-9	20,417	-0.04%
2021/10/14	75	40.34	78	40.51	36.00	-3	19,525	-0.02%
2021/10/13	26	38.65	19	39.25	39.90	7	17,825	0.04%
2021/10/12	40	34.44	48	35.06	36.30	-8	16,891	-0.05%
2021/10/08	48	33.44	38	33.45	33.00	10	15,897	0.06%
2021/10/07	123	32.61	124	32.94	32.80	-1	15,122	-0.01%	大買/大賣/
2021/10/06	16	30.55	16	30.91	31.55	0	13,560	0.00%
2021/10/05	16	26.60	17	27.08	28.70	-1	13,123	-0.01%
2021/10/04	5	27.81	0	0.00	26.10	5	12,739	0.04%
2021/10/01	13	28.30	0	0.00	29.00	13	12,662	0.10%
2021/09/30	1	32.10	0	0.00	31.40	1	12,586	0.01%
2021/09/22	0	0.00	9	31.93	32.40	-9	12,268	-0.07%
2021/09/17	2	32.45	8	31.35	31.75	-6	12,148	-0.05%
2021/09/16	61	35.59	75	35.63	34.45	-14	11,932	-0.12%
2021/09/15	72	34.19	48	34.34	34.90	24	9,435	0.25%
2021/09/14	19	30.47	20	30.83	31.75	-1	8,063	-0.01%
2021/09/13	31	27.69	14	27.46	28.90	17	7,276	0.23%
2021/09/10	38	26.98	39	26.72	26.30	-1	6,411	-0.02%
2021/09/09	7	25.39	7	24.72	26.25	0	5,509	0.00%
2021/09/08	19	26.96	22	25.81	23.90	-3	4,993	-0.06%
2021/09/07	25	24.72	25	24.80	25.50	0	4,325	0.00%
2021/09/06	0	0.00	0	25.20	25.20	0	3,756	0.00%
2021/09/03	5	21.58	5.1	21.32	22.95	-0.1	3,384	0.00%
2021/09/02	1	20.50	43	20.90	20.90	-42	2,600	-1.62%
2021/09/01	43	19.60	0	0.00	19.00	43	2,281	1.88%
2021/08/31	1	18.90	6	18.87	19.35	-5	2,101	-0.24%
2021/08/27	1	17.40	0	0.00	17.25	1	1,887	0.05%
2021/08/25	2	17.28	5	18.00	18.00	-3	1,800	-0.17%
2021/08/24	6	17.98	3	17.80	17.35	3	1,688	0.18%
2021/08/23	1	18.45	0	0.00	18.40	1	1,593	0.06%
2021/08/20	17	18.94	15	18.70	18.60	2	1,471	0.14%
2021/08/19	8	19.37	8	19.28	19.45	0	1,133	0.00%
2021/08/18	5	16.55	8	17.14	17.70	-3	871	-0.34%
2021/08/17	11	16.17	10	17.10	16.10	1	759	0.13%
2021/08/16	5	16.07	2	17.00	17.45	3	644	0.47%
2021/07/12	0	0.00	1	16.00	15.85	-1	380	-0.26%
2021/07/08	0	0.00	5	15.80	15.70	-5	384	-1.30%
2021/07/06	0	0.00	5	15.50	15.50	-5	393	-1.27%
2021/07/05	2	15.60	0	0.00	15.45	2	391	0.51%
2021/07/02	0	0.00	0.4	15.43	15.50	-0.4	391	-0.09%
2021/07/01	10	16.10	0	0.00	15.70	10	388	2.57%
2021/06/18	1	14.90	0	0.00	14.70	1	351	0.28%
2021/06/01	0	0.00	4	13.40	13.90	-4	207	-1.93%
2021/05/10	3	12.45	0	0.00	12.50	3	156	1.92%
2021/04/13	0	0.00	17	12.59	12.60	-17	96	-17.65%
2021/04/08	10	11.95	0	0.00	11.95	10	84	11.86%
2021/03/26	0	0.00	2	11.13	11.35	-2	71	-2.81%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	64	0.08%
2021/01/08	0	0.00	0	11.15	11.05	0	132	-0.04%
2020/12/22	0	0.00	0.1	11.15	11.35	-0.1	127	-0.06%
2020/12/03	0	11.20	0	0.00	11.10	0	121	0.04%
2020/12/02	0.2	11.20	0	0.00	11.15	0.2	119	0.15%
2020/11/04	0	0.00	3	10.65	10.65	-3	118	-2.53%
2020/10/13	0	0.00	6	10.75	10.75	-6	131	-4.55%
2020/09/09	1	10.90	0	0.00	10.90	1	125	0.80%
2020/07/21	0.1	9.96	0	0.00	9.80	0.1	69	0.14%
2020/06/15	0	0.00	3	9.22	9.21	-3	82	-3.65%
2020/06/12	0	0.00	1	9.38	9.42	-1	83	-1.19%
2020/06/01	3	9.45	0	0.00	9.42	3	103	2.89%
2020/03/23	0	0.00	2	7.71	7.71	-2	111	-1.80%
2020/03/04	1	11.35	0	0.00	11.35	1	81	1.23%
2020/03/02	0	0.00	5	11.40	11.40	-5	80	-6.22%
2019/07/04	0	0.00	1	12.90	12.90	-1	101	-0.98%
2019/07/03	1	13.50	0	0.00	13.40	1	102	0.98%
2019/06/06	0	0.00	0.1	13.00	13.00	-0.1	109	-0.08%
2019/05/10	1	13.30	0	0.00	13.30	1	118	0.84%
2019/05/09	1	13.35	0	0.00	13.45	1	117	0.85%
2019/05/08	1	13.45	0	0.00	13.50	1	115	0.87%
2019/03/18	1	14.15	0	0.00	14.20	1	49	2.04%
2019/03/14	0	0.00	0.1	14.00	14.15	-0.1	47	-0.16%
2018/10/04	0.5	15.05	0	0.00	15.05	0.5	109	0.46%
2018/10/03	0	0.00	1	15.20	15.10	-1	109	-0.92%
2018/08/09	0	14.20	0	0.00	14.15	0	142	0.00%
2018/08/08	2	14.10	0	0.00	14.15	2	141	1.41%
2018/07/25	0	0.00	0.3	14.10	14.10	-0.3	158	-0.20%
2018/05/31	2	15.30	0	0.00	15.40	2	171	1.17%
2018/05/21	0	0.00	2	15.80	15.85	-2	161	-1.24%
2018/04/12	0	0.00	0.1	15.45	15.50	-0.1	285	-0.04%
2018/04/10	1	15.40	1	15.40	15.55	0	305	0.00%
2018/04/09	0	0.00	1.2	14.90	15.00	-1.2	311	-0.37%
2018/01/22	3	15.50	0	0.00	15.25	3	528	0.57%
2018/01/18	2	16.10	0	0.00	16.00	2	511	0.39%
2018/01/16	2	16.10	3	16.45	16.10	-1	505	-0.20%
2018/01/12	3	15.93	0	0.00	15.90	3	446	0.67%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析