神隆 (1789)-元大-大灣券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.50
漲跌
▼0.40
漲幅
-1.38%
成交量
820張
產業
上市生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	28.50	28.90	-1	1,512	-0.07%
2024/05/28	1	28.20	0	0.00	28.50	1	1,491	0.07%
2024/05/23	16	28.72	31	28.55	28.35	-15	1,478	-1.01%
2024/05/21	3	29.43	15	30.05	29.35	-12	1,453	-0.83%
2024/05/20	1	29.15	2	29.25	29.35	-1	1,387	-0.07%
2024/05/15	15	27.60	0	0.00	27.85	15	1,308	1.15%
2024/05/14	0	0.00	2	27.55	27.50	-2	1,309	-0.15%
2024/05/13	1	27.70	0	0.00	27.60	1	1,306	0.08%
2024/05/10	7	27.75	0	0.00	27.55	7	1,306	0.54%
2024/05/07	4	28.33	0	0.00	28.20	4	1,288	0.31%
2024/05/02	0	0.00	4	28.76	28.65	-4	1,257	-0.32%
2024/04/30	0	0.00	11	28.85	28.70	-11	1,251	-0.88%
2024/04/29	0.2	28.70	0.5	28.91	29.10	-0.3	1,228	-0.02%
2024/04/26	4	28.15	1	28.65	28.15	3	1,176	0.25%
2024/04/22	5	27.30	0	0.00	27.45	5	1,154	0.43%
2024/04/19	1	27.15	0	0.00	26.75	1	1,147	0.09%
2024/04/18	15	27.54	0	0.00	27.65	15	1,128	1.33%
2024/04/17	10	27.75	0	0.00	27.75	10	1,126	0.89%
2024/04/12	0.2	27.60	0	0.00	27.45	0.2	1,097	0.01%
2024/04/11	1	28.05	0	0.00	28.05	1	1,069	0.09%
2024/04/10	0	0.00	2	28.70	28.70	-2	1,040	-0.19%
2024/04/09	1.2	27.91	0	0.00	27.80	1.2	985	0.12%
2024/04/03	0	0.00	0.5	27.35	27.75	-0.5	919	-0.05%
2024/03/29	0	0.00	1	27.70	27.65	-1	876	-0.11%
2024/03/28	3	27.62	0.5	27.85	27.65	2.5	821	0.30%
2024/03/20	4	26.68	0.1	26.75	26.70	3.9	661	0.59%
2024/03/18	0.1	25.45	0	0.00	25.40	0.1	607	0.02%
2024/03/14	0	0.00	2.2	25.80	26.00	-2.2	580	-0.38%
2024/03/13	0	0.00	2	25.70	25.65	-2	574	-0.35%
2024/03/12	0	0.00	18	25.60	25.60	-18	576	-3.12%
2024/03/08	5	24.55	5	24.95	24.50	0	560	0.00%
2024/03/04	5	25.35	0	0.00	25.25	5	578	0.86%
2024/02/27	4	25.15	0	0.00	25.15	4	606	0.66%
2024/02/26	2	25.15	0	0.00	25.35	2	604	0.33%
2024/02/23	4	25.25	0	0.00	25.15	4	608	0.66%
2024/02/20	4	25.40	0	0.00	25.40	4	611	0.65%
2024/02/19	1	25.70	0	0.00	25.55	1	614	0.16%
2024/02/15	1	25.30	0	0.00	25.30	1	620	0.16%
2024/01/25	1	25.40	0	0.00	25.25	1	780	0.13%
2024/01/19	0	0.00	2	25.40	25.35	-2	792	-0.25%
2024/01/18	1	25.45	0	0.00	25.30	1	798	0.13%
2024/01/15	0	0.00	1.2	26.47	26.40	-1.2	777	-0.15%
2024/01/11	1	26.05	0	0.00	26.25	1	794	0.13%
2024/01/09	0	0.00	1	26.50	26.40	-1	803	-0.12%
2024/01/03	2	26.05	0	0.00	26.10	2	801	0.25%
2023/12/28	1	26.35	0	0.00	26.50	1	811	0.12%
2023/12/27	1	26.40	0	0.00	26.40	1	812	0.12%
2023/12/26	0	0.00	3	26.45	26.50	-3	810	-0.37%
2023/12/22	1	26.05	0	0.00	26.15	1	808	0.12%
2023/12/21	2	26.08	0	0.00	26.05	2	809	0.25%
2023/12/20	0	0.00	17	26.30	26.30	-17	799	-2.13%
2023/12/19	17	26.15	0	0.00	26.15	17	795	2.14%
2023/12/18	1	26.30	17	26.40	26.30	-16	796	-2.01%
2023/12/15	17	26.30	0	0.00	26.30	17	797	2.13%
2023/12/13	0.2	26.05	0	0.00	26.00	0.2	796	0.02%
2023/12/11	0	0.00	17	26.25	26.20	-17	794	-2.14%
2023/12/06	17	27.05	0	0.00	26.90	17	780	2.18%
2023/12/04	2	27.30	1	27.25	27.20	1	776	0.13%
2023/12/01	0	0.00	1	26.70	26.85	-1	757	-0.13%
2023/11/30	1	26.30	0	0.00	26.45	1	739	0.14%
2023/11/28	1	26.40	1	26.40	26.40	0	735	0.00%
2023/11/27	1	26.80	9	26.75	26.60	-8	735	-1.09%
2023/11/22	2	26.33	0	0.00	26.25	2	723	0.28%
2023/11/20	1	25.85	0	0.00	26.10	1	726	0.14%
2023/11/15	0	0.00	1	26.05	26.15	-1	738	-0.14%
2023/11/14	2	25.68	0	0.00	25.75	2	763	0.26%
2023/11/13	2	25.80	0	0.00	25.80	2	778	0.26%
2023/11/09	1	25.80	0	0.00	25.90	1	777	0.13%
2023/11/08	6	26.21	0	0.00	26.05	6	794	0.76%
2023/11/07	1	27.55	15.1	27.78	27.45	-14.1	764	-1.85%
2023/11/02	5	26.26	0	0.00	26.40	5	808	0.62%
2023/10/31	0	26.55	0	0.00	26.50	0	835	0.00%
2023/10/27	2	25.70	2	26.45	26.45	0	950	0.00%
2023/10/26	2	25.88	0	0.00	25.75	2	984	0.20%
2023/10/25	0.2	26.50	0	0.00	26.35	0.2	1,004	0.02%
2023/10/23	1	25.60	0	0.00	25.95	1	1,110	0.09%
2023/10/18	0	0.00	1	26.50	26.40	-1	1,348	-0.07%
2023/10/17	1	27.05	0	0.00	27.10	1	1,637	0.06%
2023/10/06	1	27.70	0	0.00	27.75	1	2,336	0.04%
2023/09/28	0	0.00	1	27.55	27.50	-1	2,458	-0.04%
2023/09/26	1	26.95	0	0.00	26.95	1	2,521	0.04%
2023/09/12	0.1	26.75	0	0.00	26.80	0.1	2,968	0.00%
2023/09/08	1	26.70	1	27.10	27.10	0	3,025	0.00%
2023/09/06	1	27.05	0	0.00	26.95	1	3,084	0.03%
2023/09/01	0	0.00	1	27.55	27.55	-1	3,111	-0.03%
2023/08/30	2	27.15	0	0.00	27.15	2	3,102	0.06%
2023/08/28	3	26.77	0	0.00	26.60	3	3,105	0.10%
2023/08/24	0	0.00	6	26.90	26.85	-6	3,099	-0.19%
2023/08/23	0	0.00	1	27.20	27.10	-1	3,091	-0.03%
2023/08/21	1	26.80	1	27.25	27.20	0	3,100	0.00%
2023/08/18	1.1	27.28	0	0.00	27.30	1.1	3,089	0.03%
2023/08/14	3.1	28.02	2	27.75	28.00	1.1	3,066	0.04%
2023/08/10	5.1	29.17	10	29.05	29.05	-4.9	3,039	-0.16%
2023/08/08	5	30.90	0	0.00	30.90	5	2,985	0.17%
2023/08/07	0	0.00	3	32.15	32.10	-3	2,970	-0.10%
2023/08/04	2	31.50	4	31.80	31.75	-2	2,958	-0.07%
2023/08/02	3	31.90	0	0.00	31.75	3	2,956	0.10%
2023/08/01	10	32.70	3	32.55	32.70	7	2,900	0.24%
2023/07/31	20	32.13	21	32.06	31.85	-1	2,875	-0.03%
2023/07/28	6	31.29	0	0.00	31.70	6	2,855	0.21%
2023/07/27	0	0.00	2.2	31.44	31.60	-2.2	2,847	-0.08%
2023/07/26	3.2	32.00	0	0.00	31.65	3.2	2,839	0.11%
2023/07/25	50	32.49	8	32.85	32.80	42	2,850	1.47%
2023/07/24	17	31.90	17	32.21	32.10	0	2,862	0.00%
2023/07/21	1	31.50	9	32.28	31.50	-8	2,801	-0.29%
2023/07/20	23.1	31.37	5	31.63	31.30	18.1	2,686	0.67%
2023/07/19	22	34.49	21	33.81	33.35	1	2,390	0.04%
2023/07/18	5.1	33.97	2.1	34.87	33.70	3	2,213	0.14%
2023/07/17	1.3	31.89	3	33.22	33.25	-1.7	1,891	-0.09%
2023/07/12	1	28.80	0	0.00	28.95	1	1,820	0.05%
2023/07/11	0	0.00	0.5	29.45	29.45	-0.5	1,859	-0.03%
2023/07/10	1	29.30	1	29.75	29.50	0	1,849	0.00%
2023/07/05	0	0.00	1	29.70	29.40	-1	1,753	-0.06%
2023/07/04	0	0.00	19	30.00	29.75	-19	1,727	-1.10%
2023/07/03	5	29.92	0	0.00	29.75	5	1,703	0.29%
2023/06/30	2	30.30	0	0.00	30.25	2	1,655	0.12%
2023/06/29	1	29.55	2	29.70	29.50	-1	1,584	-0.06%
2023/06/26	0	0.00	10	29.00	28.75	-10	1,481	-0.67%
2023/06/20	0	0.00	1	29.00	28.90	-1	1,447	-0.07%
2023/06/19	0	0.00	5	29.07	29.00	-5	1,410	-0.35%
2023/06/16	4	28.88	1	29.25	28.60	3	1,356	0.22%
2023/06/15	2	28.08	0	0.00	28.05	2	1,274	0.16%
2023/06/13	0	0.00	5	27.65	27.70	-5	1,214	-0.41%
2023/06/12	4	27.16	2.2	26.96	26.90	1.8	1,177	0.16%
2023/06/09	0	0.00	0.4	26.30	26.40	-0.4	1,153	-0.03%
2023/06/08	0.2	26.80	0	0.00	26.35	0.2	1,162	0.01%
2023/05/29	0	0.00	7.1	26.20	26.20	-7.1	1,213	-0.58%
2023/05/18	0	0.00	2	26.90	26.90	-2	1,196	-0.17%
2023/05/15	2	25.90	0	0.00	25.90	2	1,158	0.17%
2023/05/12	1	26.45	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.45	0	0.00	26.40	1	1,171	0.09%
2023/05/08	2	27.55	0	0.00	27.55	2	1,167	0.17%
2023/05/04	0	0.00	3	28.60	28.55	-3	1,175	-0.26%
2023/05/03	0	0.00	5	28.40	28.30	-5	1,168	-0.43%
2023/05/02	0	0.00	1	28.85	28.65	-1	1,171	-0.09%
2023/04/28	3	28.33	13	28.83	28.40	-10	1,154	-0.87%
2023/04/27	2	28.38	3	28.10	28.30	-1	1,079	-0.09%
2023/04/26	0	0.00	2	27.50	27.50	-2	1,017	-0.20%
2023/04/25	7	27.44	0	0.00	27.15	7	1,011	0.69%
2023/04/17	0	27.85	6	27.63	27.75	-6	971	-0.61%
2023/04/14	1	27.35	1	27.25	27.00	0	931	0.00%
2023/04/12	0	0.00	3	26.30	26.30	-3	892	-0.34%
2023/04/06	0	0.00	3	26.55	26.50	-3	1,170	-0.26%
2023/03/24	0	0.00	1	25.85	26.20	-1	1,450	-0.07%
2023/03/22	0	0.00	1	25.85	25.70	-1	1,555	-0.06%
2023/03/16	2	25.25	0	0.00	25.25	2	2,015	0.10%
2023/03/09	1	26.45	0	0.00	26.30	1	2,021	0.05%
2023/03/01	6	26.40	0	0.00	26.30	6	1,970	0.30%
2023/02/16	0.1	25.80	0	0.00	25.80	0.1	1,964	0.01%
2023/02/13	2	25.90	0	0.00	25.80	2	1,966	0.10%
2023/02/10	5.1	25.80	0	0.00	25.85	5.1	1,960	0.26%
2023/02/02	1	26.80	0	0.00	26.80	1	1,872	0.05%
2023/01/16	0	0.00	2	25.60	25.60	-2	1,798	-0.11%
2022/12/30	0	0.00	2	25.65	25.45	-2	1,783	-0.11%
2022/12/28	3	26.15	23	26.20	25.85	-20	1,744	-1.15%
2022/12/27	3	26.20	2	26.23	26.45	1	1,723	0.06%
2022/12/26	27	27.07	13	27.34	27.30	14	1,663	0.84%
2022/12/23	1	26.00	4	26.20	25.90	-3	1,505	-0.20%
2022/12/22	2	25.58	12	25.60	26.10	-10	1,485	-0.67%
2022/12/20	11	26.72	0	0.00	25.65	11	1,491	0.74%
2022/12/19	6	26.80	0	0.00	27.10	6	1,427	0.42%
2022/12/16	10	25.75	10	25.45	25.45	0	1,315	0.00%
2022/12/15	0	0.00	11	25.79	25.80	-11	1,294	-0.85%
2022/12/14	0	0.00	1	26.10	26.00	-1	1,277	-0.08%
2022/12/13	17	26.99	0	0.00	27.15	17	1,209	1.41%
2022/12/12	0	0.00	3	26.32	26.40	-3	960	-0.31%
2022/12/08	2	24.55	0	0.00	24.50	2	836	0.24%
2022/12/02	0	0.00	3	24.70	24.70	-3	890	-0.34%
2022/12/01	0	0.00	2	24.28	24.20	-2	896	-0.22%
2022/11/30	0	0.00	1	23.95	24.15	-1	941	-0.11%
2022/11/28	4	23.94	0	0.00	24.10	4	1,050	0.38%
2022/11/25	2	24.00	0	0.00	24.00	2	1,133	0.18%
2022/11/18	0	0.00	1	24.50	24.50	-1	1,510	-0.07%
2022/11/16	1	24.30	1	24.30	24.25	0	1,652	0.00%
2022/11/14	0	0.00	1	24.40	24.45	-1	1,788	-0.06%
2022/11/08	0	0.00	1	24.20	23.95	-1	1,894	-0.05%
2022/11/01	1	24.05	0	0.00	23.90	1	1,967	0.05%
2022/10/27	2	23.93	0	0.00	24.15	2	2,014	0.10%
2022/10/14	0	0.00	1.2	24.01	23.90	-1.2	2,764	-0.04%
2022/10/05	1	24.90	0	0.00	24.75	1	2,764	0.04%
2022/09/29	0	0.00	2	24.15	24.20	-2	2,767	-0.07%
2022/09/27	9	24.60	0	0.00	24.95	9	2,781	0.32%
2022/09/23	3	25.30	0	0.00	25.15	3	2,792	0.11%
2022/09/22	3	25.70	0	0.00	25.70	3	2,801	0.11%
2022/09/19	0	0.00	2	25.50	25.65	-2	2,845	-0.07%
2022/09/16	1	26.10	1	26.10	25.80	0	2,866	0.00%
2022/09/14	1	26.75	1	26.70	26.70	0	2,887	0.00%
2022/09/06	0	0.00	9	27.62	27.70	-9	3,007	-0.30%
2022/09/05	0	0.00	1	29.00	28.30	-1	2,958	-0.03%
2022/09/02	2	29.03	1	29.35	29.15	1	2,924	0.03%
2022/09/01	1	29.40	2	29.18	28.65	-1	2,863	-0.03%
2022/08/31	6	28.84	10	28.28	28.40	-4	2,781	-0.14%
2022/08/30	4	28.50	45	28.47	28.60	-41	2,608	-1.57%
2022/08/26	0	0.00	6	28.58	27.90	-6	2,521	-0.24%
2022/08/25	2	28.18	1	27.65	28.20	1	2,471	0.04%
2022/08/24	0.3	27.85	32	27.65	27.95	-31.7	2,392	-1.33%
2022/08/23	1.7	26.97	13	27.10	27.20	-11.3	2,287	-0.49%
2022/08/22	0	0.00	1	27.35	27.05	-1	2,239	-0.04%
2022/08/18	8	27.16	0	0.00	26.85	8	2,092	0.38%
2022/08/15	2	26.75	0	0.00	26.50	2	2,002	0.10%
2022/08/12	0	0.00	2	26.50	26.55	-2	1,971	-0.10%
2022/08/04	2	24.48	0	0.00	24.30	2	1,917	0.10%
2022/08/02	7	25.07	0	0.00	24.90	7	1,889	0.37%
2022/08/01	5	25.50	0	0.00	25.30	5	1,858	0.27%
2022/07/29	0	0.00	6	25.70	25.55	-6	1,840	-0.33%
2022/07/28	10	26.12	1	25.95	25.80	9	1,825	0.49%
2022/07/27	16	26.37	3	26.10	26.15	13	1,768	0.73%
2022/07/26	13	27.84	5	28.02	28.05	8	1,568	0.51%
2022/07/25	10	27.10	12	26.95	27.15	-2	1,257	-0.16%
2022/07/08	2	24.75	0	0.00	24.20	2	1,994	0.10%
2022/06/24	0	0.00	4	25.99	25.90	-4	1,835	-0.22%
2022/06/21	0	0.00	8.1	25.86	25.90	-8.1	1,711	-0.47%
2022/06/20	2	25.28	0	0.00	24.95	2	1,659	0.12%
2022/06/10	0	0.00	3	23.75	24.00	-3	1,469	-0.20%
2022/05/19	1	22.60	0	0.00	22.70	1	1,447	0.07%
2022/05/12	2	22.40	0	0.00	22.45	2	1,431	0.14%
2022/05/10	3	23.12	0	0.00	23.15	3	1,405	0.21%
2022/04/21	3	27.67	4	27.53	27.40	-1	1,139	-0.09%
2022/04/20	1	26.65	7	26.83	26.65	-6	881	-0.68%
2022/04/19	11	25.80	17	25.94	25.85	-6	745	-0.81%
2022/04/18	2	26.10	3	26.58	27.00	-1	604	-0.17%
2022/04/14	0	0.00	2	24.80	24.70	-2	429	-0.47%
2022/04/12	0	0.00	1	24.20	23.95	-1	424	-0.24%
2022/04/06	4	23.90	0	0.00	23.95	4	385	1.04%
2022/03/23	0	0.00	3	23.40	23.45	-3	374	-0.80%
2022/01/25	9	23.39	0	0.00	23.30	9	411	2.19%
2022/01/24	1	23.80	0	0.00	23.75	1	405	0.25%
2022/01/14	3	23.90	0	0.00	23.90	3	406	0.74%
2022/01/05	2	24.23	0	0.00	24.20	2	405	0.49%
2022/01/03	0	0.00	0.2	24.45	24.40	-0.2	397	-0.04%
2021/12/29	0	0.00	7	24.68	24.65	-7	400	-1.75%
2021/12/28	0	0.00	3	24.50	24.55	-3	399	-0.75%
2021/12/27	0	0.00	3	24.40	24.35	-3	400	-0.75%
2021/12/14	1	24.30	0	0.00	24.30	1	410	0.24%
2021/12/10	0	0.00	1	24.65	24.55	-1	392	-0.25%
2021/12/09	0	0.00	2	24.50	24.45	-2	395	-0.51%
2021/11/25	0	0.00	1	24.25	24.20	-1	408	-0.24%
2021/11/12	1	24.20	0	0.00	24.20	1	429	0.23%
2021/11/11	2	24.50	0	0.00	24.25	2	431	0.46%
2021/11/04	0	0.00	1	25.30	25.30	-1	448	-0.22%
2021/11/02	0	0.00	2	25.25	24.95	-2	457	-0.44%
2021/11/01	1	25.10	3	25.05	24.95	-2	455	-0.44%
2021/10/26	0	0.00	5	24.86	24.85	-5	466	-1.07%
2021/10/21	0	0.00	16	24.58	24.55	-16	480	-3.33%
2021/10/19	0	0.00	5	24.35	24.20	-5	482	-1.04%
2021/10/18	0	0.00	9	24.17	24.20	-9	488	-1.84%
2021/10/14	0	0.00	1	24.10	24.00	-1	543	-0.18%
2021/10/13	2	23.80	0	0.00	23.80	2	648	0.31%
2021/10/12	4	23.86	0	0.00	23.90	4	655	0.61%
2021/10/07	0	0.00	3	24.30	24.25	-3	673	-0.45%
2021/10/06	4	23.86	0	0.00	23.80	4	688	0.58%
2021/10/04	4	24.06	0	0.00	24.00	4	707	0.57%
2021/10/01	2	24.25	0	0.00	24.15	2	708	0.28%
2021/09/29	4	24.56	0	0.00	24.50	4	716	0.56%
2021/09/28	0	0.00	0.3	24.90	24.90	-0.3	713	-0.05%
2021/09/27	0	0.00	3	25.20	24.90	-3	732	-0.41%
2021/09/24	0.3	24.85	0	0.00	24.80	0.3	744	0.05%
2021/09/15	0	0.00	1	25.20	25.15	-1	786	-0.13%
2021/09/14	0	0.00	4	25.45	25.30	-4	798	-0.50%
2021/09/13	0	0.00	5	25.17	25.15	-5	807	-0.62%
2021/09/09	2	24.40	0	0.00	24.45	2	858	0.23%
2021/09/08	4	24.69	0	0.00	24.55	4	865	0.46%
2021/09/07	0	0.00	5	25.20	25.20	-5	877	-0.57%
2021/09/06	0	0.00	6	25.27	24.75	-6	885	-0.68%
2021/09/03	0	0.00	4	24.93	24.95	-4	915	-0.44%
2021/08/20	2	23.70	0	0.00	23.65	2	1,327	0.15%
2021/08/19	3	24.00	0	0.00	23.95	3	1,460	0.21%
2021/08/18	5	24.40	10	24.25	24.45	-5	1,463	-0.34%
2021/08/17	3	24.75	0	0.00	24.65	3	1,477	0.20%
2021/08/16	7	24.89	0	0.00	25.00	7	1,494	0.47%
2021/08/13	1	25.05	0	0.00	25.05	1	1,506	0.07%
2021/08/11	1	25.15	0	0.00	25.10	1	1,591	0.06%
2021/08/10	3	25.30	0	0.00	25.30	3	1,632	0.18%
2021/08/06	1	25.80	0	0.00	25.75	1	1,779	0.06%
2021/08/05	0	0.00	2	26.20	25.95	-2	1,878	-0.11%
2021/08/02	0	0.00	4	26.15	26.20	-4	2,069	-0.19%
2021/07/28	1	25.55	2	25.85	25.80	-1	2,143	-0.05%
2021/07/27	1	25.70	3	25.70	25.65	-2	2,249	-0.09%
2021/07/26	1	25.75	0	0.00	25.70	1	2,352	0.04%
2021/07/21	4	25.86	0	0.00	25.70	4	2,617	0.15%
2021/07/20	0	0.00	4	26.68	26.20	-4	2,726	-0.15%
2021/07/19	3	26.13	3	26.50	26.40	0	2,714	0.00%
2021/07/16	0	0.00	1	26.15	25.90	-1	2,640	-0.04%
2021/07/15	0	0.00	1	25.70	25.75	-1	2,653	-0.04%
2021/07/14	3	25.52	0	0.00	25.70	3	2,670	0.11%
2021/07/13	2	25.78	0	0.00	25.75	2	2,693	0.07%
2021/07/12	0	0.00	2	26.10	26.10	-2	2,689	-0.07%
2021/07/08	0	0.00	3.3	25.85	25.80	-3.3	2,701	-0.12%
2021/07/06	1	25.80	0	0.00	25.85	1	2,758	0.04%
2021/07/02	7	25.95	0	0.00	25.80	7	2,830	0.25%
2021/06/29	1	25.90	0	0.00	25.85	1	2,817	0.04%
2021/06/28	1	25.95	0	0.00	26.00	1	2,815	0.04%
2021/06/22	1	25.90	0	0.00	25.80	1	2,835	0.04%
2021/06/21	7	26.21	0	0.00	25.90	7	2,889	0.24%
2021/06/18	4	27.01	3	27.23	26.60	1	2,897	0.03%
2021/06/09	10	26.90	0	0.00	27.00	10	2,827	0.35%
2021/06/03	0	0.00	1	27.55	27.50	-1	2,772	-0.04%
2021/06/01	1	27.10	0	0.00	27.55	1	2,742	0.04%
2021/05/31	3	27.90	2	27.93	27.60	1	2,719	0.04%
2021/05/27	6	27.58	7.1	27.50	27.80	-1.1	2,486	-0.04%
2021/05/25	1	25.75	0	0.00	25.65	1	2,360	0.04%
2021/05/24	6	25.90	0	0.00	25.85	6	2,350	0.26%
2021/05/21	0	0.00	0.5	26.05	26.05	-0.5	2,349	-0.02%
2021/05/19	0	0.00	1	26.80	26.45	-1	2,335	-0.04%
2021/05/18	1	26.00	1	25.95	26.20	0	2,326	0.00%
2021/05/17	4	27.10	2	26.95	26.60	2	2,285	0.09%
2021/05/13	9	26.80	8	26.25	26.40	1	2,139	0.05%
2021/05/12	0	0.00	7	27.76	26.20	-7	2,037	-0.34%
2021/05/11	16	25.99	0	0.00	25.90	16	1,915	0.84%
2021/05/10	1	26.80	0	0.00	26.70	1	1,888	0.05%
2021/05/06	15.3	27.55	1	27.75	26.90	14.3	1,864	0.77%
2021/05/05	3	28.20	0	0.00	27.60	3	1,830	0.16%
2021/05/04	1	28.15	0	0.00	28.00	1	1,809	0.06%
2021/05/03	5	29.60	9	29.63	29.55	-4	1,719	-0.23%
2021/04/29	0.1	28.65	1	28.80	28.55	-0.9	1,623	-0.06%
2021/04/28	2.1	28.75	0	0.00	28.65	2.1	1,612	0.13%
2021/04/27	5.5	29.44	8	29.55	29.30	-2.5	1,592	-0.16%
2021/04/26	0	0.00	14	28.53	29.20	-14	1,399	-1.00%
2021/04/23	1	26.95	0	0.00	27.30	1	1,282	0.08%
2021/04/22	0	0.00	28	27.35	26.80	-28	1,289	-2.17%
2021/04/21	0.7	27.40	3	27.70	27.30	-2.3	1,282	-0.18%
2021/04/19	0	0.00	12	27.59	27.90	-12	1,265	-0.95%
2021/04/16	0	0.00	5	27.03	27.10	-5	1,255	-0.40%
2021/04/15	0	0.00	6	26.87	27.00	-6	1,251	-0.48%
2021/04/14	6	26.23	0	0.00	26.40	6	1,254	0.48%
2021/04/13	0	0.00	3	27.10	26.80	-3	1,255	-0.24%
2021/04/12	0	0.00	51	27.30	27.40	-51	1,233	-4.13%
2021/04/09	40	27.07	6	27.23	27.00	34	1,198	2.83%
2021/04/08	1	26.35	1	26.60	26.45	0	1,150	0.00%
2021/04/07	0	0.00	2	26.20	26.15	-2	1,144	-0.17%
2021/03/30	3	25.80	0	0.00	26.05	3	1,147	0.26%
2021/03/26	0	0.00	5	25.72	25.70	-5	1,164	-0.43%
2021/03/24	11	26.45	3	26.42	26.40	8	1,185	0.68%
2021/03/23	5	25.85	4	25.84	25.95	1	1,123	0.09%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/11	0	0.00	8	25.79	25.80	-8	1,149	-0.70%
2021/03/03	3	25.37	0	0.00	25.50	3	1,199	0.25%
2021/03/02	2	25.35	0	0.00	25.25	2	1,205	0.17%
2021/02/24	1	25.85	0	0.00	26.00	1	1,202	0.08%
2021/02/22	2	26.55	2	26.40	26.45	0	1,181	0.00%
2021/02/19	0	0.00	3	25.78	25.80	-3	1,178	-0.25%
2021/02/17	3	25.05	0	0.00	25.00	3	1,148	0.26%
2021/02/02	1	24.70	0	0.00	24.80	1	1,158	0.09%
2021/01/29	5	24.61	0	0.00	24.15	5	1,147	0.44%
2021/01/28	3	24.83	0	0.00	24.85	3	1,140	0.26%
2021/01/27	4	25.05	0	0.00	25.25	4	1,139	0.35%
2021/01/26	1	25.10	0	0.00	25.35	1	1,142	0.09%
2021/01/25	0	0.00	2	25.63	25.70	-2	1,140	-0.18%
2021/01/22	7	24.49	0	0.00	24.30	7	1,135	0.62%
2021/01/21	4	24.58	0	0.00	24.55	4	1,130	0.35%
2021/01/20	3	25.03	0	0.00	24.85	3	1,122	0.27%
2021/01/19	0	0.00	5	26.00	25.70	-5	1,096	-0.46%
2021/01/18	1	26.25	0	0.00	25.85	1	1,092	0.09%
2021/01/15	3	25.97	1.1	26.48	25.75	1.9	1,092	0.17%
2021/01/14	1	26.80	0	0.00	26.55	1	1,071	0.09%
2021/01/13	1	26.95	3	27.05	27.00	-2	1,062	-0.19%
2021/01/12	0.5	27.20	0	0.00	27.15	0.5	1,061	0.04%
2021/01/11	3	27.17	12	27.35	27.00	-9	1,059	-0.85%
2021/01/07	0	0.00	1	27.95	28.10	-1	1,041	-0.10%
2021/01/04	0	0.00	2	28.80	28.85	-2	1,022	-0.20%
2020/12/29	2	28.70	0	0.00	28.65	2	1,009	0.20%
2020/12/24	0	0.00	1	28.75	28.75	-1	1,011	-0.10%
2020/12/23	0	0.00	2	29.20	28.80	-2	1,011	-0.20%
2020/12/22	1	28.60	0	0.00	28.90	1	1,029	0.10%
2020/12/21	4	28.96	5	29.21	28.85	-1	1,048	-0.10%
2020/12/15	2	27.78	0	0.00	27.65	2	1,030	0.19%
2020/12/14	2	28.00	0	0.00	27.95	2	1,030	0.19%
2020/12/11	6	28.09	0	0.00	27.95	6	1,044	0.57%
2020/12/10	0	0.00	5	28.45	28.35	-5	1,053	-0.47%
2020/12/08	0.2	28.60	0	0.00	28.60	0.2	1,099	0.02%
2020/12/04	0	0.00	9	28.80	28.90	-9	1,238	-0.73%
2020/12/03	0	0.00	31	28.85	28.85	-31	1,521	-2.04%
2020/11/25	3	29.10	0	0.00	28.65	3	1,635	0.18%
2020/11/24	1	28.65	0	0.00	28.70	1	1,673	0.06%
2020/11/19	5	29.00	0	0.00	29.00	5	1,700	0.29%
2020/11/18	3	29.37	0	0.00	29.10	3	1,707	0.18%
2020/11/17	0	0.00	1	28.65	28.65	-1	1,704	-0.06%
2020/11/12	0	0.00	1	28.50	28.60	-1	1,794	-0.06%
2020/11/09	0	0.00	1	29.15	28.95	-1	1,869	-0.05%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/05	0	0.00	1	29.15	29.15	-1	1,914	-0.05%
2020/11/03	5	28.79	0	0.00	28.75	5	2,092	0.24%
2020/11/02	1	28.35	0	0.00	28.40	1	2,113	0.05%
2020/10/30	4	28.40	0	0.00	28.20	4	2,129	0.19%
2020/10/29	1	29.00	0	0.00	29.15	1	2,135	0.05%
2020/10/28	1	29.60	0	0.00	29.40	1	2,181	0.05%
2020/10/14	1	30.15	0	0.00	30.15	1	2,558	0.04%
2020/10/05	1	30.20	0	0.00	30.35	1	3,118	0.03%
2020/09/25	4	29.76	0	0.00	29.45	4	3,726	0.11%
2020/09/24	1	30.30	0	0.00	30.15	1	3,803	0.03%
2020/09/23	2	31.60	0	0.00	31.55	2	3,920	0.05%
2020/09/22	3	31.90	0	0.00	31.80	3	4,034	0.07%
2020/09/21	20	33.10	0	0.00	32.60	20	4,274	0.47%
2020/09/18	0	0.00	2	32.80	32.90	-2	4,468	-0.04%
2020/09/16	0	0.00	7	32.29	32.50	-7	4,771	-0.15%
2020/09/15	1	31.90	0	0.00	32.20	1	5,031	0.02%
2020/09/10	2	32.15	3	32.50	32.10	-1	6,641	-0.02%
2020/09/08	40	35.65	6	35.16	34.80	34	7,577	0.45%
2020/09/07	1	33.10	2	32.75	33.10	-1	7,442	-0.01%
2020/09/04	2	32.45	3	32.63	32.50	-1	7,604	-0.01%
2020/09/03	0	0.00	3	31.78	31.80	-3	7,644	-0.04%
2020/08/31	3	32.95	0	0.00	32.90	3	7,805	0.04%
2020/08/28	4	32.58	2	32.73	32.55	2	7,798	0.03%
2020/08/27	0	0.00	1	32.25	32.10	-1	7,790	-0.01%
2020/08/26	1	32.55	3	32.83	32.75	-2	7,830	-0.03%
2020/08/25	3	31.85	1	32.00	31.85	2	7,867	0.03%
2020/08/24	0	0.00	4	31.85	31.90	-4	7,924	-0.05%
2020/08/21	5	31.31	1	31.70	31.85	4	7,962	0.05%
2020/08/20	1	32.60	2	32.60	31.20	-1	8,067	-0.01%
2020/08/19	3	33.67	1	33.40	33.30	2	8,360	0.02%
2020/08/18	3	33.47	0	0.00	33.05	3	8,460	0.04%
2020/08/17	0	0.00	1	33.05	33.25	-1	8,566	-0.01%
2020/08/14	1	32.75	1	32.80	32.50	0	8,581	0.00%
2020/08/11	0	0.00	8	31.85	32.10	-8	8,784	-0.09%
2020/08/10	1	34.20	0	0.00	33.05	1	8,805	0.01%
2020/08/07	6	34.35	4	34.04	34.10	2	8,895	0.02%
2020/08/05	0	0.00	1	33.00	33.30	-1	9,040	-0.01%
2020/07/29	1	31.85	1	31.45	31.10	0	9,959	0.00%
2020/07/28	4	30.15	6	30.29	30.80	-2	10,131	-0.02%
2020/07/27	0	0.00	20	30.70	30.60	-20	10,088	-0.20%
2020/07/23	2	32.95	0	0.00	32.80	2	10,104	0.02%
2020/07/20	0	0.00	1	32.55	32.85	-1	10,174	-0.01%
2020/07/17	2	32.85	5	32.79	32.75	-3	10,138	-0.03%
2020/07/15	3	33.85	0	0.00	33.85	3	10,114	0.03%
2020/07/14	3	34.40	0	0.00	34.05	3	10,081	0.03%
2020/07/13	3	34.85	2	35.40	34.95	1	10,092	0.01%
2020/07/10	6	35.66	4	35.05	35.25	2	10,081	0.02%
2020/07/09	25	37.82	21	37.17	37.55	4	10,076	0.04%
2020/07/08	15	36.84	8	37.46	36.60	7	9,893	0.07%
2020/07/07	8	35.93	2	36.10	35.70	6	9,794	0.06%
2020/07/06	14	36.65	1	36.85	36.65	13	9,789	0.13%
2020/07/03	5	37.17	1	37.25	37.20	4	9,721	0.04%
2020/07/02	7	38.28	1	39.05	37.90	6	9,714	0.06%
2020/07/01	0	0.00	11	37.72	38.05	-11	9,745	-0.11%
2020/06/30	14	38.05	5	38.85	37.70	9	9,717	0.09%
2020/06/29	4	37.61	3	37.77	38.30	1	9,495	0.01%
2020/06/24	5	36.19	1	35.95	36.20	4	9,325	0.04%
2020/06/23	5	37.71	3	37.45	36.95	2	9,260	0.02%
2020/06/22	10	39.15	0	0.00	38.00	10	9,153	0.11%
2020/06/19	58	39.60	36	38.96	39.15	22	8,905	0.25%
2020/06/18	9	38.06	29	38.92	39.20	-20	8,124	-0.25%
2020/06/17	15	35.85	33	36.14	35.65	-18	7,612	-0.24%
2020/06/16	12	35.09	19	34.63	34.45	-7	7,328	-0.10%
2020/06/15	39	34.91	34	34.64	34.85	5	7,084	0.07%
2020/06/12	19	32.69	4	32.56	32.90	15	6,422	0.23%
2020/06/11	36	32.64	4	32.50	31.45	32	6,356	0.50%
2020/06/10	3	32.20	3	32.05	32.00	0	6,312	0.00%
2020/06/09	5	31.30	8	31.30	31.60	-3	6,370	-0.05%
2020/06/08	4	31.61	3	31.83	31.30	1	6,571	0.02%
2020/06/05	0	0.00	11	30.05	30.65	-11	6,737	-0.16%
2020/06/04	0	0.00	1	30.15	30.00	-1	6,969	-0.01%
2020/06/03	1	30.00	2	30.05	29.90	-1	7,544	-0.01%
2020/06/02	0	0.00	1	28.90	29.15	-1	7,900	-0.01%
2020/06/01	0	0.00	2	29.90	29.55	-2	7,951	-0.03%
2020/05/28	3	31.10	2	30.30	30.25	1	7,937	0.01%
2020/05/27	2	31.05	14	30.89	30.90	-12	7,937	-0.15%
2020/05/26	25	33.48	3	33.57	32.25	22	7,837	0.28%
2020/05/25	4	32.73	9	32.33	32.90	-5	7,510	-0.07%
2020/05/22	6	32.17	4	32.23	31.30	2	7,400	0.03%
2020/05/21	6	31.70	6	31.76	31.70	0	7,374	0.00%
2020/05/19	3	31.93	5	31.92	32.05	-2	7,376	-0.03%
2020/05/18	3	33.10	6	32.41	32.30	-3	7,298	-0.04%
2020/05/15	1	31.00	0	0.00	30.90	1	7,187	0.01%
2020/05/14	7	32.69	6	32.75	31.50	1	7,172	0.01%
2020/05/13	8	32.91	9	32.38	32.90	-1	7,064	-0.01%
2020/05/12	5	31.56	0	0.00	31.60	5	6,852	0.07%
2020/05/11	1	30.30	13	30.65	30.95	-12	6,800	-0.18%
2020/05/08	0	0.00	2	30.70	30.70	-2	6,724	-0.03%
2020/05/07	13	32.42	0	0.00	32.40	13	6,634	0.20%
2020/05/06	26	33.40	15	33.50	31.70	11	6,572	0.17%
2020/05/05	11	33.06	12	32.60	32.10	-1	6,416	-0.02%
2020/05/04	11	30.80	55	31.51	31.80	-44	6,053	-0.73%
2020/04/30	2	29.28	1	29.00	28.95	1	5,821	0.02%
2020/04/28	6	29.52	6	29.09	28.85	0	5,807	0.00%
2020/04/27	3	29.87	5	29.64	29.70	-2	5,818	-0.03%
2020/04/24	1	29.20	0	0.00	28.80	1	5,739	0.02%
2020/04/22	3	28.17	16	28.20	28.15	-13	5,670	-0.23%
2020/04/21	8	28.97	1	28.85	28.15	7	5,648	0.12%
2020/04/20	5	29.40	3	29.23	29.40	2	5,572	0.04%
2020/04/17	2	29.05	8	29.24	28.75	-6	5,565	-0.11%
2020/04/16	33	29.65	31	29.28	29.10	2	5,560	0.04%
2020/04/15	4	29.00	7	28.95	28.90	-3	5,481	-0.05%
2020/04/14	21	30.08	4	30.26	29.40	17	5,418	0.31%
2020/04/13	2	29.05	1	29.10	29.00	1	5,224	0.02%
2020/04/10	8	29.24	2	29.00	29.00	6	5,181	0.12%
2020/04/09	2	28.78	9	28.99	28.40	-7	5,100	-0.14%
2020/04/08	2	28.08	2	28.15	28.00	0	5,005	0.00%
2020/04/07	6	29.03	2	28.13	28.00	4	4,969	0.08%
2020/04/06	1	28.75	9	28.44	29.40	-8	4,874	-0.16%
2020/04/01	20	27.15	8	27.33	27.00	12	4,696	0.26%
2020/03/31	0	0.00	1	26.15	26.20	-1	4,605	-0.02%
2020/03/30	1	25.80	1	25.70	26.00	0	4,572	0.00%
2020/03/27	1	25.80	0	0.00	25.35	1	4,531	0.02%
2020/03/26	2	25.28	0	0.00	25.80	2	4,438	0.05%
2020/03/24	0	0.00	1	23.65	23.70	-1	4,328	-0.02%
2020/03/18	0	0.00	2	25.80	25.60	-2	4,165	-0.05%
2020/03/17	5	25.63	3	25.98	25.85	2	4,076	0.05%
2020/03/16	14	28.34	5	27.20	27.00	9	3,999	0.23%
2020/03/13	12	27.44	7	27.60	27.20	5	3,843	0.13%
2020/03/12	11	30.67	22	31.00	30.10	-11	3,695	-0.30%
2020/03/11	12	33.20	11	32.70	32.30	1	3,440	0.03%
2020/03/10	10	35.63	8	33.99	33.75	2	3,204	0.06%
2020/03/09	22	36.80	34	37.27	37.50	-12	2,953	-0.41%
2020/03/06	8	32.69	24	33.14	34.10	-16	2,379	-0.67%
2020/03/05	0	0.00	3	30.82	31.00	-3	2,018	-0.15%
2020/03/04	3	30.07	2	29.43	29.55	1	1,963	0.05%
2020/03/02	0	0.00	6	29.30	29.40	-6	2,072	-0.29%
2020/02/24	4	29.78	7	30.18	29.20	-3	2,573	-0.12%
2020/02/21	0	0.00	5	28.95	29.10	-5	2,844	-0.18%
2020/02/20	0	0.00	5	28.65	28.70	-5	2,827	-0.18%
2020/02/17	0	0.00	5	28.60	28.15	-5	2,749	-0.18%
2020/02/14	2	28.30	0	0.00	27.90	2	2,706	0.07%
2020/02/07	0	0.00	6	28.43	28.25	-6	2,558	-0.23%
2020/02/06	31	29.15	4	28.00	27.85	27	2,496	1.08%
2020/02/05	0	0.00	6	28.25	28.25	-6	2,350	-0.26%
2020/01/30	4	27.74	11	28.13	27.05	-7	2,272	-0.31%
2020/01/20	0	0.00	1	27.15	27.00	-1	2,184	-0.05%
2020/01/17	1	26.90	0	0.00	26.90	1	2,171	0.05%
2020/01/13	5	27.30	6	27.32	26.85	-1	2,129	-0.05%
2020/01/10	0	0.00	5	27.00	26.80	-5	2,089	-0.24%
2020/01/08	2	25.25	0	0.00	25.10	2	2,027	0.10%
2020/01/07	0	0.00	5	26.05	25.70	-5	2,013	-0.25%
2020/01/06	5	26.40	0	0.00	26.00	5	2,012	0.25%
2019/12/31	0	0.00	6	26.20	26.60	-6	1,983	-0.30%
2019/12/30	2	25.80	3	25.83	25.75	-1	1,968	-0.05%
2019/12/27	2	26.05	0	0.00	26.05	2	1,957	0.10%
2019/12/20	0	0.00	2	26.50	26.40	-2	1,934	-0.10%
2019/12/13	6	26.18	0	0.00	25.95	6	1,899	0.32%
2019/12/12	2	26.80	1	26.85	26.45	1	1,875	0.05%
2019/12/10	2	27.00	0	0.00	27.00	2	1,836	0.11%
2019/12/09	0	0.00	1	27.40	27.30	-1	1,823	-0.05%
2019/12/06	0	0.00	3	27.70	27.60	-3	1,806	-0.17%
2019/12/04	1	28.00	0	0.00	27.80	1	1,749	0.06%
2019/12/03	3	27.70	0	0.00	27.75	3	1,732	0.17%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	0	0.00	5	28.92	28.70	-5	1,668	-0.30%
2019/11/28	35	29.21	41	29.17	28.95	-6	1,613	-0.37%
2019/11/27	1	27.75	0	0.00	27.65	1	1,440	0.07%
2019/11/26	2	27.80	2	28.00	27.45	0	1,389	0.00%
2019/11/25	4	28.98	11	29.04	28.65	-7	1,293	-0.54%
2019/11/22	3	28.80	6	29.14	28.85	-3	1,203	-0.25%
2019/11/21	13	28.03	26	28.16	29.10	-13	1,070	-1.21%
2019/11/20	139	27.53	139	27.19	28.00	0	749	0.00%	大買/大賣/
2019/11/19	0	0.00	2	25.50	25.50	-2	376	-0.53%
2019/11/12	1	23.30	0	0.00	23.35	1	319	0.31%
2019/10/31	0	0.00	2	24.20	23.85	-2	302	-0.66%
2019/10/30	0	0.00	2	24.15	24.05	-2	302	-0.66%
2019/10/23	1	23.65	1	23.65	23.65	0	308	0.00%
2019/10/18	1	23.45	1	23.45	23.45	0	318	0.00%
2019/10/16	0	0.00	4	23.60	23.65	-4	324	-1.23%
2019/10/09	5	23.00	0	0.00	23.10	5	331	1.51%
2019/10/01	1	23.40	1	23.40	23.40	0	406	0.00%
2019/09/16	1	23.90	1	23.90	23.90	0	387	0.00%
2019/09/12	2	23.95	7	23.99	23.95	-5	387	-1.29%
2019/08/26	2	23.05	0	0.00	23.05	2	385	0.52%
2019/08/22	3	23.70	3	23.70	23.70	0	383	0.00%
2019/08/12	4	23.55	2	23.50	23.50	2	393	0.51%
2019/08/05	2	23.70	0	0.00	23.65	2	394	0.51%
2019/07/31	1	24.15	0	0.00	24.10	1	405	0.25%
2019/07/30	2	24.40	0	0.00	24.50	2	398	0.50%
2019/07/29	0	0.00	0.2	24.85	24.85	-0.2	390	-0.05%
2019/07/25	1	25.15	4	25.25	25.15	-3	385	-0.78%
2019/07/24	0	0.00	1	25.75	25.50	-1	382	-0.26%
2019/07/18	1	26.50	0	0.00	26.20	1	374	0.27%
2019/07/10	0	0.00	3	26.67	26.80	-3	349	-0.86%
2019/07/09	0	0.00	11	26.18	26.30	-11	324	-3.39%
2019/07/08	2	25.40	0	0.00	25.40	2	300	0.67%
2019/07/05	1	25.40	10	25.39	25.50	-9	302	-2.98%
2019/07/02	0	0.00	3	25.27	25.35	-3	318	-0.94%
2019/06/06	2	24.60	0	0.00	24.65	2	369	0.54%
2019/05/27	0	0.00	4	25.70	25.70	-4	369	-1.08%
2019/05/17	1	23.50	0	0.00	23.50	1	367	0.27%
2019/05/14	3	23.90	3	23.85	24.05	0	392	0.00%
2019/05/13	1	23.90	0	0.00	23.70	1	392	0.25%
2019/05/10	2	24.00	0	0.00	23.85	2	389	0.51%
2019/05/09	1	24.80	0	0.00	24.65	1	374	0.27%
2019/05/08	2	25.05	0	0.00	25.05	2	372	0.54%
2019/05/06	1	25.30	0	0.00	25.30	1	375	0.27%
2019/05/02	4	25.60	0	0.00	25.30	4	401	1.00%
2019/04/29	1	25.40	1	25.20	25.20	0	409	0.00%
2019/04/26	0	0.00	1	25.60	25.60	-1	408	-0.24%
2019/04/23	2	26.05	0	0.00	25.90	2	419	0.48%
2019/04/22	0	0.00	1	26.15	26.15	-1	428	-0.23%
2019/04/18	0	0.00	1	26.40	26.35	-1	450	-0.22%
2019/04/11	0	0.00	2	26.50	26.45	-2	563	-0.35%
2019/04/08	0	0.00	1	26.20	26.15	-1	546	-0.18%
2019/04/01	2	26.85	0	0.00	26.70	2	530	0.38%
2019/03/29	0	0.00	2	26.40	26.40	-2	522	-0.38%
2019/03/19	0.7	26.30	2	26.65	26.30	-1.3	518	-0.26%
2019/03/15	1	26.55	0	0.00	26.50	1	514	0.19%
2019/03/14	5	26.75	0	0.00	26.65	5	513	0.97%
2019/03/13	1	26.80	0	0.00	26.70	1	524	0.19%
2019/03/11	2	27.00	0	0.00	27.20	2	539	0.37%
2019/03/08	1	27.05	0	0.00	26.95	1	533	0.19%
2019/02/19	1	27.85	11	27.80	27.75	-10	672	-1.49%
2019/02/18	0	0.00	4	27.66	27.80	-4	669	-0.60%
2019/02/15	3	27.72	5	27.80	27.30	-2	661	-0.30%
2019/02/14	2	27.30	0	0.00	27.35	2	644	0.31%
2019/02/12	0	0.00	1	27.20	27.15	-1	655	-0.15%
2019/01/24	1	27.70	1	27.15	27.15	0	663	0.00%
2019/01/18	0	0.00	0.2	26.55	26.55	-0.2	666	-0.03%
2019/01/10	11	27.58	1	27.25	27.20	10	670	1.49%
2019/01/09	0	0.00	3	27.33	27.35	-3	657	-0.46%
2019/01/08	1	27.35	1	27.25	27.30	0	642	0.00%
2019/01/07	5	27.07	4	27.16	27.10	1	628	0.16%
2019/01/04	4	25.09	6	25.45	26.45	-2	605	-0.33%
2018/12/25	2	23.90	0	0.00	24.05	2	609	0.33%
2018/12/19	2	24.80	0	0.00	24.65	2	616	0.32%
2018/12/03	0	0.00	1	27.05	27.05	-1	642	-0.16%
2018/11/23	1	27.05	1.7	26.78	26.70	-0.7	634	-0.12%
2018/11/22	1	27.00	0	0.00	26.70	1	619	0.16%
2018/11/21	0	0.00	2	26.70	27.00	-2	609	-0.33%
2018/11/20	2	27.30	0	0.00	27.00	2	590	0.34%
2018/11/19	1	25.50	0	0.00	25.50	1	515	0.19%
2018/10/30	0	0.00	35	22.50	22.65	-35	517	-6.76%
2018/10/26	0	0.00	2	22.70	22.55	-2	524	-0.38%
2018/10/25	1	22.70	0	0.00	22.40	1	504	0.20%
2018/10/12	4	25.05	0	0.00	25.20	4	483	0.83%
2018/10/11	10	26.47	0	0.00	26.35	10	463	2.16%
2018/10/09	1	29.30	0	0.00	29.25	1	443	0.23%
2018/10/08	2	29.40	0	0.00	29.35	2	452	0.44%
2018/10/04	3	30.10	2	30.10	30.05	1	454	0.22%
2018/09/20	0	0.00	2	31.18	30.80	-2	463	-0.43%
2018/09/19	1	31.65	6	31.32	31.30	-5	463	-1.08%
2018/09/14	0	0.00	1.2	30.61	30.70	-1.2	464	-0.25%
2018/09/13	0	0.00	2	30.65	30.35	-2	462	-0.43%
2018/09/12	0	0.00	1	30.35	30.35	-1	460	-0.22%
2018/09/11	1	29.10	0	0.00	29.65	1	458	0.22%
2018/09/10	1	29.85	5	29.05	29.05	-4	462	-0.86%
2018/09/06	3	30.30	1	30.25	30.25	2	481	0.42%
2018/08/30	1	31.10	0	0.00	31.20	1	505	0.20%
2018/08/20	1	31.10	2	31.25	30.90	-1	611	-0.16%
2018/08/17	3	31.33	0	0.00	31.45	3	622	0.48%
2018/08/16	10	31.30	0	0.00	31.25	10	670	1.49%
2018/08/15	1	31.50	10	31.52	31.65	-9	670	-1.34%
2018/08/08	0	0.00	5	32.85	32.75	-5	668	-0.75%
2018/08/01	9	31.84	0	0.00	31.85	9	654	1.37%
2018/07/25	1	31.75	0	0.00	31.70	1	659	0.15%
2018/07/24	1	31.80	0	0.00	31.85	1	650	0.15%
2018/07/17	0	0.00	2	33.20	33.05	-2	665	-0.30%
2018/07/13	0	0.00	2	32.60	32.50	-2	658	-0.30%
2018/07/12	0	0.00	1	32.60	32.40	-1	664	-0.15%
2018/07/09	1	32.10	2	32.05	32.20	-1	672	-0.15%
2018/06/25	2	31.95	0	0.00	31.95	2	796	0.25%
2018/06/22	0	0.00	3	32.50	32.60	-3	798	-0.38%
2018/06/15	4	33.20	0	0.00	32.40	4	825	0.48%
2018/06/11	3	33.85	5	33.95	33.95	-2	804	-0.25%
2018/06/07	0	0.00	5	34.00	33.90	-5	798	-0.63%
2018/06/05	1	34.75	2	34.25	34.30	-1	790	-0.13%
2018/05/31	0	0.00	15	34.06	34.20	-15	759	-1.97%
2018/05/30	0	0.00	8	33.10	33.25	-8	732	-1.09%
2018/05/29	0.4	32.85	0	0.00	32.95	0.4	732	0.05%
2018/05/25	2	33.10	1	33.15	33.05	1	733	0.14%
2018/05/24	1	33.65	14	33.45	33.70	-13	724	-1.80%
2018/05/23	3	31.75	0	0.00	31.80	3	682	0.44%
2018/05/22	2	31.80	0	0.00	31.90	2	687	0.29%
2018/05/17	1	32.00	0	0.00	31.85	1	705	0.14%
2018/05/15	0	0.00	4	32.61	32.40	-4	717	-0.56%
2018/05/14	5	32.15	0	0.00	32.20	5	756	0.66%
2018/05/09	1	31.55	0	0.00	31.55	1	777	0.13%
2018/05/08	1	31.70	0	0.00	31.55	1	786	0.13%
2018/05/04	1	31.80	5	31.80	31.75	-4	793	-0.50%
2018/04/27	1	32.00	1	32.05	32.20	0	818	0.00%
2018/04/24	1	32.50	0	0.00	32.30	1	829	0.12%
2018/04/20	1	32.70	1	32.70	32.70	0	875	0.00%
2018/04/18	1	32.50	0	0.00	32.40	1	947	0.11%
2018/04/17	2	32.93	1	32.90	32.90	1	951	0.11%
2018/04/16	15	33.36	0	0.00	33.30	15	958	1.56%
2018/04/12	0	0.00	0.2	34.25	34.25	-0.2	981	-0.02%
2018/04/11	2	33.85	0	0.00	34.40	2	988	0.20%
2018/04/09	2	34.90	4	34.80	34.90	-2	990	-0.20%
2018/04/02	4	33.93	0	0.00	33.90	4	982	0.41%
2018/03/31	20	34.50	0	0.00	34.35	20	975	2.05%
2018/03/30	1	34.05	2	34.20	34.05	-1	964	-0.10%
2018/03/29	0	0.00	6	33.88	33.90	-6	944	-0.64%
2018/03/27	0	0.00	4	33.13	33.00	-4	910	-0.44%
2018/03/26	0	0.00	0.1	32.85	32.85	-0.1	905	-0.01%
2018/03/23	2	31.98	0	0.00	31.95	2	900	0.22%
2018/03/21	0	0.00	1	33.10	32.90	-1	905	-0.11%
2018/03/19	0	0.00	1	33.00	32.95	-1	906	-0.11%
2018/03/16	1	33.05	0	0.00	33.15	1	920	0.11%
2018/03/13	1	32.65	2	32.60	32.65	-1	926	-0.11%
2018/03/09	2	32.60	2	32.60	32.60	0	945	0.00%
2018/03/07	1	32.20	3	32.32	32.05	-2	967	-0.21%
2018/03/02	1	31.55	0.3	31.80	31.80	0.7	980	0.08%
2018/02/22	0	0.00	1	32.65	32.85	-1	997	-0.10%
2018/02/21	3	32.25	3	32.25	32.25	0	1,007	0.00%
2018/02/09	1	31.30	0	0.00	31.60	1	1,038	0.10%
2018/02/08	2	32.15	2	32.15	32.15	0	1,046	0.00%
2018/02/06	8	32.51	0	0.00	31.00	8	1,094	0.73%
2018/02/05	1	34.00	0	0.00	34.20	1	1,133	0.09%
2018/01/31	1	34.60	0	0.00	35.05	1	1,344	0.07%
2018/01/25	1	34.90	0	0.00	35.15	1	1,347	0.07%
2018/01/23	1.1	35.18	0	0.00	35.20	1.1	1,331	0.08%
2018/01/22	3	35.50	0	0.00	35.20	3	1,332	0.23%
2018/01/19	2	35.60	0.1	35.45	35.45	1.9	1,330	0.14%
2018/01/18	2	35.55	5	35.70	35.50	-3	1,327	-0.23%
2018/01/17	12	35.73	6	35.60	35.60	6	1,338	0.45%
2018/01/16	2	36.53	1	36.70	36.05	1	1,330	0.08%
2018/01/15	2	36.28	16	36.44	36.70	-14	1,297	-1.08%
2018/01/12	2	35.75	0	0.00	35.70	2	1,241	0.16%
2018/01/09	3	35.70	10	35.90	35.70	-7	1,229	-0.57%
2018/01/04	11	35.80	0	0.00	35.85	11	1,212	0.91%