宏碁 (2353)-元大-大灣券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
33,597張
產業
上市電腦週邊類股
1640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	14.4	50.62	5	50.54	50.60	9.4	52,924	0.02%
2024/06/05	29.3	51.25	31.7	50.65	50.50	-2.4	52,697	0.00%
2024/06/04	21.2	51.39	8.2	51.16	51.20	13.1	52,456	0.02%
2024/06/03	64.7	53.29	31.3	52.72	52.50	33.4	51,916	0.06%
2024/05/31	41.5	53.18	34.7	52.99	52.90	6.8	51,178	0.01%
2024/05/30	41.3	53.16	6	53.60	52.50	35.3	50,400	0.07%
2024/05/29	85.4	54.40	23.4	54.45	53.70	62	50,366	0.12%
2024/05/28	71.4	57.07	48.5	56.53	56.40	22.8	48,942	0.05%
2024/05/27	148	59.15	128.1	58.99	58.50	19.9	48,325	0.04%	大買/大賣/
2024/05/24	69.3	55.69	100.1	56.38	57.50	-30.8	46,138	-0.07%
2024/05/23	113	53.86	164.2	54.32	53.30	-51.2	43,788	-0.12%	大買/大賣/
2024/05/22	25	51.68	66.4	52.21	53.00	-41.4	39,986	-0.10%
2024/05/21	5	48.47	1	48.65	48.25	4	37,627	0.01%
2024/05/20	6.1	48.17	4	48.23	48.25	2.1	37,654	0.01%
2024/05/17	11	47.76	5.1	47.75	48.15	6	37,949	0.02%
2024/05/16	6.1	48.45	3	48.45	47.80	3.1	38,978	0.01%
2024/05/15	20	48.93	35.2	49.26	48.05	-15.2	40,681	-0.04%
2024/05/14	49.1	49.29	59	49.23	48.90	-10	40,105	-0.02%
2024/05/13	5.2	47.58	5	47.58	47.75	0.2	38,589	0.00%
2024/05/10	15.1	47.49	12	47.88	47.80	3.1	38,891	0.01%
2024/05/09	13	47.93	20	47.58	47.35	-7	38,763	-0.02%
2024/05/08	4	46.86	5	47.27	47.15	-1	38,867	0.00%
2024/05/07	5.5	47.31	8	47.07	47.15	-2.5	39,172	-0.01%
2024/05/06	7.2	47.19	63	47.18	47.50	-55.8	39,200	-0.14%
2024/05/03	2	45.60	21	45.97	45.50	-19	39,474	-0.05%
2024/05/02	18.3	44.71	4	44.64	44.65	14.3	39,962	0.04%
2024/04/30	3	45.28	3	45.45	45.15	0	40,863	0.00%
2024/04/29	0	45.50	13	45.83	45.70	-13	41,306	-0.03%
2024/04/26	5	44.78	4	44.80	44.55	1	42,223	0.00%
2024/04/25	2.2	44.33	3	44.18	44.40	-0.8	42,869	0.00%
2024/04/24	6.1	44.83	4	44.66	44.80	2.1	43,457	0.00%
2024/04/23	1	44.10	0	0.00	43.50	1	44,111	0.00%
2024/04/22	2.3	43.55	9	43.81	43.35	-6.7	44,887	-0.01%
2024/04/19	34.2	43.60	44	43.72	43.80	-9.9	45,475	-0.02%
2024/04/18	12	45.26	12	45.25	45.00	0	45,964	0.00%
2024/04/17	41.1	45.42	6	45.32	45.05	35.1	46,821	0.07%
2024/04/16	26.5	45.76	14.2	45.36	45.50	12.3	47,117	0.03%
2024/04/15	27	47.72	8.1	47.76	47.55	18.9	48,005	0.04%
2024/04/12	88.2	49.12	49	48.94	48.50	39.2	49,431	0.08%
2024/04/11	24	49.28	45	48.74	51.00	-21	48,813	-0.04%
2024/04/10	18	47.72	27.5	47.83	47.15	-9.5	48,425	-0.02%
2024/04/09	2	46.53	12	46.79	46.80	-10	49,057	-0.02%
2024/04/08	8.1	45.82	53.1	45.88	46.05	-45	50,667	-0.09%
2024/04/03	2	46.15	53	46.25	46.10	-51	52,684	-0.10%
2024/04/02	1	46.40	3	46.85	46.70	-2	55,848	0.00%
2024/04/01	27	46.66	28	46.46	46.30	-1	58,445	0.00%
2024/03/29	7	46.55	10	46.59	46.80	-3	60,482	0.00%
2024/03/28	5	46.63	17	46.71	46.65	-12	62,163	-0.02%
2024/03/27	3	46.40	11	46.26	46.35	-8	63,078	-0.01%
2024/03/26	23	46.38	41	45.69	45.90	-18	64,759	-0.03%
2024/03/25	32.2	47.06	28	46.64	46.50	4.2	67,318	0.01%
2024/03/22	58	47.15	61.2	47.02	45.95	-3.2	68,500	0.00%
2024/03/21	35	46.09	4	46.20	46.25	31	67,717	0.05%
2024/03/20	8.1	45.64	16.5	45.80	45.90	-8.4	67,625	-0.01%
2024/03/19	20	45.27	6	45.47	45.15	14	67,501	0.02%
2024/03/18	15.2	45.22	2.6	45.65	45.85	12.6	67,544	0.02%
2024/03/15	3.2	45.71	15	46.11	45.85	-11.8	67,351	-0.02%
2024/03/14	4	46.14	2	45.85	45.90	2	66,910	0.00%
2024/03/13	18.6	46.88	8.2	46.72	46.50	10.4	66,791	0.02%
2024/03/12	16	46.58	66	46.66	47.05	-50	66,219	-0.08%
2024/03/11	10.2	44.86	25.2	45.05	44.85	-15	65,533	-0.02%
2024/03/08	38.1	44.93	22.5	45.41	44.50	15.6	65,564	0.02%
2024/03/07	26.7	45.03	18.6	45.07	45.00	8.1	65,514	0.01%
2024/03/06	28.1	45.54	1.5	45.55	45.35	26.6	65,757	0.04%
2024/03/05	9.1	45.81	63	45.63	45.90	-53.9	67,000	-0.08%
2024/03/04	76	46.28	31.4	46.95	45.85	44.6	67,670	0.07%
2024/03/01	6	45.67	22.6	45.83	46.00	-16.6	67,311	-0.02%
2024/02/29	28.2	45.09	3	45.07	45.15	25.2	67,885	0.04%
2024/02/27	12.7	45.83	5	45.85	45.50	7.7	67,753	0.01%
2024/02/26	13.1	45.84	4	45.98	45.80	9.1	67,961	0.01%
2024/02/23	32.5	46.42	31.3	46.25	45.75	1.2	68,310	0.00%
2024/02/22	19.3	47.30	9.3	47.48	46.85	10	68,397	0.01%
2024/02/21	6	46.98	13.4	47.07	47.25	-7.4	67,928	-0.01%
2024/02/20	28	47.28	1	47.25	47.40	27	67,678	0.04%
2024/02/19	86.6	48.61	9	48.07	47.40	77.6	67,310	0.12%
2024/02/16	94.2	48.49	91.6	48.28	48.65	2.6	66,138	0.00%
2024/02/15	12.3	45.70	7	45.93	46.00	5.3	64,378	0.01%
2024/02/05	6.4	45.95	8.2	46.35	46.30	-1.8	63,883	0.00%
2024/02/02	28.1	46.76	22	46.38	45.95	6.1	63,842	0.01%
2024/02/01	2.1	46.05	11.1	46.47	46.65	-9	63,440	-0.01%
2024/01/31	7	46.44	12	46.44	46.05	-5	63,363	-0.01%
2024/01/30	27.3	46.70	25	46.98	47.15	2.3	63,011	0.00%
2024/01/29	3.2	45.95	11	46.33	46.80	-7.9	62,674	-0.01%
2024/01/26	50.8	46.12	33	45.81	45.70	17.8	62,502	0.03%
2024/01/25	10.1	47.37	9	47.42	47.60	1.1	61,620	0.00%
2024/01/24	25.5	47.75	33.2	47.91	47.35	-7.7	61,086	-0.01%
2024/01/23	5.1	47.01	12	46.59	47.20	-6.9	59,932	-0.01%
2024/01/22	39.1	46.94	22.7	47.04	46.75	16.4	59,384	0.03%
2024/01/19	14.4	45.65	8	45.83	45.95	6.4	58,150	0.01%
2024/01/18	17	45.23	4	45.55	45.00	13	57,405	0.02%
2024/01/17	29.4	45.05	8	44.77	44.75	21.3	56,682	0.04%
2024/01/16	18.6	46.17	6	46.74	45.70	12.6	55,827	0.02%
2024/01/15	28.1	46.71	14	46.59	46.25	14.1	54,900	0.03%
2024/01/12	23.4	46.98	28	47.01	47.00	-4.7	54,194	-0.01%
2024/01/11	20	48.09	11	48.28	48.40	9	52,960	0.02%
2024/01/10	14.2	47.22	10.2	47.43	47.20	4	52,393	0.01%
2024/01/09	38.4	48.88	37	48.11	47.80	1.4	51,543	0.00%
2024/01/08	47.4	49.10	11	49.83	48.45	36.4	49,739	0.07%
2024/01/05	29.2	49.08	10.1	48.58	48.25	19	47,699	0.04%
2024/01/04	27.5	49.50	17.9	49.82	49.00	9.6	46,353	0.02%
2024/01/03	51	50.91	50	51.15	50.40	1	45,139	0.00%
2024/01/02	51.4	52.38	47	52.32	52.30	4.4	43,601	0.01%
2023/12/29	76.2	54.19	82.1	54.01	53.80	-5.9	41,984	-0.01%
2023/12/28	126.7	54.46	118.6	54.53	54.00	8.1	40,026	0.02%	大買/大賣/
2023/12/27	87.8	53.16	67.1	53.08	54.20	20.7	36,916	0.06%
2023/12/26	55.1	49.66	75.8	49.73	50.60	-20.7	34,294	-0.06%
2023/12/25	39	48.90	59.3	49.17	49.00	-20.3	32,111	-0.06%
2023/12/22	9.4	44.64	22.6	44.60	45.30	-13.2	30,108	-0.04%
2023/12/21	35.5	44.08	35	44.03	44.65	0.5	28,900	0.00%
2023/12/20	70	43.20	70.4	43.49	44.60	-0.4	26,973	0.00%
2023/12/19	52.2	40.35	107.7	40.53	40.70	-55.5	23,896	-0.23%	大賣/
2023/12/18	21.4	38.21	56.7	38.97	38.90	-35.3	22,166	-0.16%
2023/12/15	1.1	36.78	15	36.90	37.00	-13.9	21,407	-0.06%
2023/12/14	7.1	37.71	12	37.28	37.30	-4.9	21,252	-0.02%
2023/12/13	9	37.04	16.6	36.94	37.05	-7.6	21,002	-0.04%
2023/12/12	0	0.00	10	36.16	36.10	-10	20,700	-0.05%
2023/12/11	4	35.73	5.2	35.69	35.75	-1.2	20,546	-0.01%
2023/12/08	0	0.00	13	35.30	35.20	-13	20,423	-0.06%
2023/12/07	0	0.00	6	35.22	34.85	-6	20,366	-0.03%
2023/12/06	1	34.80	22	34.92	35.10	-21	20,439	-0.10%
2023/12/05	12	34.45	7	34.36	34.30	5	20,292	0.02%
2023/12/04	3.2	34.71	2	34.80	34.75	1.2	20,303	0.01%
2023/12/01	54	34.94	42	34.77	34.85	12	20,171	0.06%
2023/11/30	18	34.74	18	34.89	35.20	0	19,913	0.00%
2023/11/29	3	34.92	4.1	35.22	35.35	-1.1	18,575	-0.01%
2023/11/28	6	34.83	0	0.00	34.80	6	17,777	0.03%
2023/11/27	9	34.78	6	34.89	35.20	3	17,578	0.02%
2023/11/24	16	34.44	9	35.42	35.50	7	16,844	0.04%
2023/11/23	0.1	34.65	8	34.88	35.15	-7.9	16,121	-0.05%
2023/11/22	15.1	34.50	0	0.00	34.80	15.1	15,891	0.10%
2023/11/21	2.2	35.70	13.1	35.40	35.65	-10.9	15,694	-0.07%
2023/11/20	4	34.34	1	34.30	34.55	3	15,468	0.02%
2023/11/17	3	34.17	0	0.00	34.15	3	15,555	0.02%
2023/11/16	3	34.35	2	34.93	34.50	1	15,680	0.01%
2023/11/15	8.1	35.02	0	0.00	34.50	8.1	15,902	0.05%
2023/11/14	21	34.19	29	34.76	35.05	-8	16,116	-0.05%
2023/11/13	13	33.85	5	33.85	33.80	8	16,377	0.05%
2023/11/10	3	34.23	0	0.00	34.15	3	16,500	0.02%
2023/11/09	0	0.00	13	35.10	35.00	-13	16,628	-0.08%
2023/11/08	2	34.70	3	35.18	35.20	-1	16,728	-0.01%
2023/11/07	11	34.35	0	0.00	34.55	11	16,693	0.07%
2023/11/06	6	34.77	3	34.72	34.75	3	17,010	0.02%
2023/11/03	14	34.63	1	35.35	34.35	13	17,369	0.07%
2023/11/02	2	34.15	6	34.53	34.65	-4	17,523	-0.02%
2023/11/01	14.1	33.68	6	33.64	33.70	8.1	17,844	0.05%
2023/10/31	4	34.65	0	0.00	34.10	4	18,018	0.02%
2023/10/30	3.1	34.83	0	0.00	34.65	3.1	18,345	0.02%
2023/10/27	0	0.00	4	35.20	35.10	-4	18,493	-0.02%
2023/10/26	2	35.23	1	35.60	35.30	1	18,991	0.01%
2023/10/25	1	35.75	6	35.85	35.60	-5	19,250	-0.03%
2023/10/24	3	35.08	2	35.50	35.65	1	19,628	0.01%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/20	2	34.50	1	35.00	35.20	1	20,668	0.00%
2023/10/19	9.1	35.02	1	34.95	35.30	8.1	21,701	0.04%
2023/10/18	9.1	35.27	0	0.00	35.60	9.1	22,237	0.04%
2023/10/17	0	0.00	1	36.16	36.10	-1	22,445	0.00%
2023/10/16	3.1	36.16	0	0.00	36.15	3.1	24,254	0.01%
2023/10/13	8	36.42	3	36.35	36.35	5	26,934	0.02%
2023/10/12	0	0.00	1	37.30	37.30	-1	28,169	0.00%
2023/10/11	2	37.38	8	37.99	36.80	-6	28,632	-0.02%
2023/10/06	0	0.00	2	37.60	37.55	-2	28,997	-0.01%
2023/10/05	4	37.58	10	37.44	37.40	-6	29,107	-0.02%
2023/10/04	5	36.28	4	36.25	36.35	1	29,153	0.00%
2023/10/03	0	0.00	3	38.00	37.25	-3	29,160	-0.01%
2023/10/02	0	0.00	21.1	37.11	37.15	-21.1	28,966	-0.07%
2023/09/28	1	36.40	0	0.00	36.30	1	28,908	0.00%
2023/09/26	2	36.90	0	0.00	36.45	2	29,000	0.01%
2023/09/25	1	36.65	0.1	36.80	36.65	0.9	29,155	0.00%
2023/09/22	5.3	36.31	5	36.35	36.70	0.3	29,375	0.00%
2023/09/21	15	36.29	4	36.35	36.35	11	29,661	0.04%
2023/09/20	8	36.70	4.1	37.10	36.60	3.9	29,877	0.01%
2023/09/19	0	0.00	2	37.20	36.85	-2	30,024	-0.01%
2023/09/18	4	37.25	0	0.00	37.10	4	30,633	0.01%
2023/09/15	0	0.00	2	38.05	37.95	-2	31,275	-0.01%
2023/09/14	0	0.00	0.1	37.60	37.80	-0.1	31,797	0.00%
2023/09/13	6	37.12	2	36.95	37.05	4	32,776	0.01%
2023/09/12	0	0.00	3.2	37.61	37.60	-3.2	33,979	-0.01%
2023/09/11	2	36.95	5	36.94	37.05	-3	34,085	-0.01%
2023/09/08	3	38.00	1	37.85	37.60	2	34,227	0.01%
2023/09/07	29.1	38.07	33	38.43	38.00	-4	34,428	-0.01%
2023/09/06	13	38.00	45	38.24	38.10	-32	34,547	-0.09%
2023/09/05	37.1	38.00	19	38.17	38.30	18.1	35,103	0.05%
2023/09/04	0	0.00	34	37.00	37.45	-34	35,240	-0.10%
2023/09/01	12	36.37	0	0.00	36.40	12	35,511	0.03%
2023/08/31	13	35.72	10	35.89	36.60	3	35,819	0.01%
2023/08/30	26	36.54	18	36.25	36.40	8	36,357	0.02%
2023/08/29	7	35.58	7	35.90	36.20	0	38,069	0.00%
2023/08/28	22	35.40	2.4	35.67	35.75	19.6	38,088	0.05%
2023/08/25	9	36.71	0	0.00	36.25	9	38,075	0.02%
2023/08/24	20	37.98	64	38.32	38.00	-44	37,856	-0.12%
2023/08/23	6	37.54	5	37.78	37.70	1	37,610	0.00%
2023/08/22	11	37.87	9.1	37.77	37.60	1.9	37,597	0.01%
2023/08/21	11.1	38.73	13	38.66	37.95	-1.9	37,491	-0.01%
2023/08/18	41.1	38.35	7	38.24	37.40	34.1	37,269	0.09%
2023/08/17	32.1	38.01	68.1	37.92	38.55	-36	37,019	-0.10%
2023/08/16	5.1	37.21	29.6	37.34	37.70	-24.6	36,644	-0.07%
2023/08/15	6	37.02	31	37.35	37.05	-25	36,648	-0.07%
2023/08/14	6.5	36.05	1	36.80	36.20	5.5	36,458	0.01%
2023/08/11	2	36.50	4	36.30	36.45	-2	36,393	-0.01%
2023/08/10	13	35.95	7	36.21	35.85	6	36,276	0.02%
2023/08/09	6	36.73	24.5	36.57	36.90	-18.4	36,050	-0.05%
2023/08/08	6	36.51	7	36.61	36.70	-1	35,944	0.00%
2023/08/07	22.1	35.97	12.1	36.09	36.20	10	35,735	0.03%
2023/08/04	3	34.82	1	35.00	34.80	2	35,442	0.01%
2023/08/02	2.1	34.16	2	34.70	33.95	0.1	35,183	0.00%
2023/08/01	1	34.50	7	34.62	34.60	-6	34,950	-0.02%
2023/07/31	7	34.84	12	34.60	35.00	-5	35,385	-0.01%
2023/07/28	13.3	35.65	13	35.75	35.75	0.3	35,027	0.00%
2023/07/27	10	36.09	49.3	36.41	35.85	-39.3	34,814	-0.11%
2023/07/26	14.3	36.71	10	36.85	36.80	4.2	34,530	0.01%
2023/07/25	48.5	37.15	30	36.81	37.05	18.5	34,630	0.05%
2023/07/24	42.1	36.90	58	37.22	37.05	-15.9	33,963	-0.05%
2023/07/21	43.3	35.30	6	35.44	35.40	37.3	33,023	0.11%
2023/07/20	30.4	35.70	19.9	35.59	35.30	10.5	32,626	0.03%
2023/07/19	141.1	37.80	27.2	38.57	36.30	113.9	32,029	0.36%	大買/鉅額交易
2023/07/18	35.2	40.18	46.1	39.89	40.30	-10.9	30,405	-0.04%
2023/07/17	73	34.91	73	36.42	37.50	0	27,760	0.00%
2023/07/14	24	33.34	31	33.58	34.10	-7	26,577	-0.03%
2023/07/13	22.5	33.63	39	33.93	33.15	-16.5	26,055	-0.06%
2023/07/11	4	33.05	26	33.17	33.25	-22	25,373	-0.09%
2023/07/10	0	0.00	13	32.27	32.20	-13	25,123	-0.05%
2023/07/07	1	31.35	1	31.40	31.30	0	24,994	0.00%
2023/07/06	0	0.00	3	32.20	31.95	-3	25,040	-0.01%
2023/07/05	3	32.02	3	32.00	31.95	0	24,911	0.00%
2023/07/04	4	31.50	2	31.85	31.70	2	24,786	0.01%
2023/07/03	11	31.80	10	31.70	31.75	1	24,736	0.00%
2023/06/30	10	31.49	1	31.20	31.35	9	24,629	0.04%
2023/06/29	8	32.04	5.3	32.13	32.05	2.7	24,446	0.01%
2023/06/28	11	33.46	30	33.57	33.55	-19	24,322	-0.08%
2023/06/27	57.5	33.36	1	33.35	32.70	56.5	24,062	0.23%
2023/06/26	11	33.74	30	33.90	34.00	-19	23,764	-0.08%
2023/06/21	0	0.00	27	33.12	33.70	-27	23,125	-0.12%
2023/06/20	8.6	32.49	12.1	32.35	32.65	-3.5	22,450	-0.02%
2023/06/19	39.6	32.22	2	32.00	31.85	37.6	21,879	0.17%
2023/06/16	18	33.93	37	34.44	33.35	-19	20,873	-0.09%
2023/06/15	11	33.45	13	33.38	33.45	-2	19,677	-0.01%
2023/06/14	6	33.53	3	33.35	33.35	3	20,014	0.01%
2023/06/13	9	33.73	5	33.79	33.50	4	19,763	0.02%
2023/06/12	22	33.59	56	33.39	33.55	-34	19,509	-0.17%
2023/06/09	22	34.42	33	34.80	34.20	-11	19,198	-0.06%
2023/06/08	4	33.74	9	33.72	33.75	-5	18,551	-0.03%
2023/06/07	4	32.93	20	32.63	32.95	-16	18,146	-0.09%
2023/06/06	30	32.40	8	32.29	32.25	22	17,765	0.12%
2023/06/05	104.3	33.80	39	33.32	33.10	65.3	17,333	0.38%	大買/
2023/06/02	16	32.98	36	33.49	33.95	-20	16,220	-0.12%
2023/06/01	0	0.00	2	30.58	30.90	-2	14,375	-0.01%
2023/05/31	24	30.78	10	30.70	30.85	14	14,199	0.10%
2023/05/30	2	30.85	8	30.95	31.00	-6	13,858	-0.04%
2023/05/29	0.9	30.90	0	0.00	31.05	0.9	13,730	0.01%
2023/05/26	5	30.60	25	30.83	30.95	-20	13,710	-0.15%
2023/05/25	6	30.60	12	30.74	30.95	-6	13,509	-0.04%
2023/05/24	1	30.75	1	30.80	30.80	0	13,388	0.00%
2023/05/23	1	30.70	0	0.00	30.75	1	13,181	0.01%
2023/05/22	1	30.80	1	31.00	30.95	0	12,982	0.00%
2023/05/19	1	30.40	10	30.50	30.70	-9	12,731	-0.07%
2023/05/18	1	30.10	1.1	30.04	30.10	-0.1	12,518	0.00%
2023/05/17	0	0.00	6	29.84	30.05	-6	12,385	-0.05%
2023/05/15	8	29.81	9	29.94	29.60	-1	12,255	-0.01%
2023/05/12	10	30.00	14	29.93	30.20	-4	12,121	-0.03%
2023/05/11	1	29.70	2	29.80	29.60	-1	11,788	-0.01%
2023/05/10	11	29.16	0	0.00	29.30	11	11,654	0.09%
2023/05/09	12	28.85	14	28.97	29.30	-2	11,537	-0.02%
2023/05/08	0	0.00	5	28.87	28.90	-5	11,530	-0.04%
2023/05/05	22	29.10	91	28.56	28.20	-69	11,420	-0.60%
2023/05/04	40	30.22	11	30.39	30.35	29	10,840	0.27%
2023/05/03	0	0.00	3	30.65	30.75	-3	10,762	-0.03%
2023/05/02	5	30.35	5	30.62	30.65	0	10,836	0.00%
2023/04/28	9	30.05	12	30.02	30.25	-3	10,854	-0.03%
2023/04/27	4	29.70	23	29.61	29.55	-19	10,538	-0.18%
2023/04/26	0	0.00	1.5	29.08	29.50	-1.5	10,320	-0.01%
2023/04/25	1	29.20	2	29.18	29.00	-1	10,076	-0.01%
2023/04/24	16	29.49	0	0.00	29.40	16	9,778	0.16%
2023/04/21	0	0.00	2	29.85	29.90	-2	9,563	-0.02%
2023/04/20	3	29.58	0	0.00	29.70	3	9,378	0.03%
2023/04/19	2	30.03	4	29.76	29.80	-2	9,330	-0.02%
2023/04/18	2	29.33	5	29.34	29.30	-3	9,060	-0.03%
2023/04/17	2	29.30	35	29.28	29.40	-33	9,086	-0.36%
2023/04/14	0	0.00	1	28.65	28.95	-1	8,953	-0.01%
2023/04/13	3	29.03	1	29.00	29.00	2	8,921	0.02%
2023/04/11	10	28.95	2	28.85	28.95	8	8,865	0.09%
2023/04/07	1	28.35	2	28.30	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	2	28.38	28.50	-2	8,653	-0.02%
2023/03/31	11	28.38	1.6	28.25	28.15	9.4	8,543	0.11%
2023/03/30	5	28.25	0	0.00	28.40	5	8,447	0.06%
2023/03/29	1	28.20	5	28.20	28.30	-4	8,479	-0.05%
2023/03/28	4	27.80	0	0.00	27.75	4	8,350	0.05%
2023/03/27	1	28.00	7.1	27.94	27.95	-6.1	8,430	-0.07%
2023/03/24	2	27.93	5	27.90	28.00	-3	8,554	-0.04%
2023/03/22	0	0.00	6	27.57	27.75	-6	8,458	-0.07%
2023/03/21	0	0.00	5	27.20	27.30	-5	8,483	-0.06%
2023/03/20	0	26.75	1	26.75	27.05	-1	8,431	-0.01%
2023/03/17	0	0.00	7	26.84	27.00	-7	8,296	-0.08%
2023/03/16	1	25.60	0	0.00	25.85	1	7,777	0.01%
2023/03/10	0.2	25.70	4	25.75	25.80	-3.8	8,030	-0.05%
2023/03/09	40	25.80	0	0.00	25.85	40	8,040	0.50%
2023/03/08	10	25.80	0	0.00	25.90	10	8,120	0.12%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/02/21	0	0.00	0.3	25.55	25.60	-0.3	8,493	0.00%
2023/02/20	0	0.00	10	25.65	25.70	-10	8,673	-0.12%
2023/02/17	5	25.55	10	25.60	25.75	-5	8,819	-0.06%
2023/02/16	0	0.00	2.5	25.52	25.65	-2.5	9,062	-0.03%
2023/02/15	0	25.35	10.1	25.45	25.45	-10	9,175	-0.11%
2023/02/14	0	0.00	1	25.50	25.35	-1	9,252	-0.01%
2023/02/13	10	25.05	1.2	25.33	25.35	8.9	9,357	0.09%
2023/02/10	1	25.35	20	25.35	25.15	-19	9,502	-0.20%
2023/02/09	0	0.00	2.1	25.21	25.55	-2.1	9,860	-0.02%
2023/02/08	4	25.38	76	25.38	25.45	-72	9,936	-0.72%
2023/02/07	0	0.00	0.5	25.10	25.25	-0.5	9,911	-0.01%
2023/02/03	5	24.80	0	0.00	24.70	5	9,778	0.05%
2023/02/02	0	0.00	3.1	25.02	24.95	-3.1	9,763	-0.03%
2023/02/01	0	0.00	2	25.00	25.00	-2	9,696	-0.02%
2023/01/31	0	0.00	1.1	24.95	24.95	-1.1	9,634	-0.01%
2023/01/30	1	24.60	0.1	24.55	24.85	0.9	9,474	0.01%
2023/01/17	0	0.00	2	24.43	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/11	8.1	24.10	2	24.08	24.10	6.1	9,666	0.06%
2023/01/10	0.1	24.30	1	24.40	24.00	-1	9,827	-0.01%
2023/01/09	0	0.00	27.2	24.31	24.40	-27.2	9,876	-0.27%
2023/01/06	1	24.00	2.2	24.00	24.10	-1.2	9,993	-0.01%
2023/01/05	0.1	23.95	5.1	24.08	24.00	-5	10,073	-0.05%
2023/01/04	10	23.70	0	0.00	23.75	10	10,070	0.10%
2023/01/03	0	0.00	2	23.45	23.65	-2	10,215	-0.02%
2022/12/30	0	0.00	10	23.70	23.55	-10	10,273	-0.10%
2022/12/29	0	0.00	1	23.05	23.45	-1	10,314	-0.01%
2022/12/27	10	23.25	0	0.00	23.30	10	10,692	0.09%
2022/12/23	0.3	22.95	11	22.90	23.15	-10.8	11,011	-0.10%
2022/12/22	0	0.00	5	23.20	23.10	-5	11,338	-0.04%
2022/12/21	1	22.90	1	22.90	22.85	0	11,442	0.00%
2022/12/20	8.3	22.80	0	0.00	22.70	8.3	11,472	0.07%
2022/12/19	12.1	22.97	0	0.00	23.00	12.1	11,557	0.10%
2022/12/16	20.1	23.01	0	0.00	23.05	20.1	11,468	0.17%
2022/12/15	2	23.38	0	0.00	23.30	2	11,449	0.02%
2022/12/13	20.1	23.20	0	0.00	23.00	20.1	11,561	0.17%
2022/12/12	22	23.41	0	0.00	23.55	22	11,418	0.19%
2022/12/09	20	23.60	0	0.00	23.60	20	11,672	0.17%
2022/12/08	0	0.00	1	23.70	23.60	-1	11,779	-0.01%
2022/12/07	3	23.25	3.2	23.59	23.35	-0.2	11,772	0.00%
2022/12/06	12	23.56	2	23.53	23.45	10	11,753	0.09%
2022/12/05	17	24.14	3	23.95	23.90	14	11,711	0.12%
2022/12/02	0	0.00	0.1	25.00	24.95	-0.1	11,540	0.00%
2022/11/30	0	0.00	5	24.69	24.60	-5	11,728	-0.04%
2022/11/29	0	0.00	2	24.50	24.60	-2	11,599	-0.02%
2022/11/25	0	0.00	0.1	25.00	24.55	-0.1	11,708	0.00%
2022/11/24	0	0.00	1.1	24.85	24.85	-1.1	12,083	-0.01%
2022/11/23	1	24.90	0.4	24.63	24.75	0.6	12,127	0.01%
2022/11/22	0.2	24.27	0	0.00	24.35	0.2	12,241	0.00%
2022/11/21	0.6	24.63	0	0.00	24.50	0.6	12,190	0.00%
2022/11/18	0	25.00	14	25.02	25.05	-14	12,113	-0.12%
2022/11/17	0.1	24.71	1.3	24.79	24.90	-1.2	12,118	-0.01%
2022/11/14	1	24.65	3	24.60	24.70	-2	12,240	-0.02%
2022/11/11	1	24.30	3	24.52	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	10	24.05	24.20	-10	11,821	-0.08%
2022/11/09	1	24.40	3	24.23	24.20	-2	11,814	-0.02%
2022/11/08	6	24.06	6	24.02	24.05	0	11,774	0.00%
2022/11/07	11	23.65	17.3	24.01	24.20	-6.3	11,679	-0.05%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/10/27	0.1	22.05	0	0.00	21.85	0.1	12,024	0.00%
2022/10/26	0.1	21.85	2	21.95	21.95	-2	12,038	-0.02%
2022/10/24	0	0.00	2	21.85	21.75	-2	12,207	-0.02%
2022/10/21	3	21.70	0	0.00	21.80	3	12,188	0.02%
2022/10/20	1	21.65	1	22.40	22.40	0	12,216	0.00%
2022/10/19	0	0.00	3	22.30	22.10	-3	12,247	-0.02%
2022/10/18	3	22.20	5	22.30	22.45	-2	12,255	-0.02%
2022/10/17	0	0.00	6	21.85	22.10	-6	12,388	-0.05%
2022/10/13	0.1	21.30	3	21.37	21.20	-3	12,648	-0.02%
2022/10/07	1	21.80	1	21.85	21.80	0	13,152	0.00%
2022/10/06	2	22.33	2	22.55	22.40	0	13,319	0.00%
2022/10/05	0	0.00	7	22.46	22.65	-7	13,448	-0.05%
2022/09/29	2	21.90	0	0.00	21.85	2	13,658	0.01%
2022/09/22	0.1	22.00	1	21.90	22.05	-0.9	14,456	-0.01%
2022/09/21	0	0.00	8	22.13	22.10	-8	14,740	-0.05%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/16	1.1	21.67	1	21.80	21.70	0.1	15,026	0.00%
2022/09/15	0	0.00	1	22.20	21.95	-1	14,933	-0.01%
2022/09/14	0	0.00	0	22.00	21.85	0	14,906	0.00%
2022/09/13	3	22.23	2	22.30	22.20	1	14,915	0.01%
2022/09/12	2	22.20	2	22.10	22.20	0	15,001	0.00%
2022/09/08	0	0.00	4	21.45	21.75	-4	15,116	-0.03%
2022/09/07	15	20.87	0	0.00	20.75	15	15,052	0.10%
2022/09/06	2	21.33	0	0.00	21.20	2	15,076	0.01%
2022/09/02	1	21.60	0	0.00	21.55	1	15,288	0.01%
2022/09/01	1	21.75	1	22.00	21.85	0	15,527	0.00%
2022/08/30	0	0.00	2	22.00	21.95	-2	15,461	-0.01%
2022/08/29	1	21.80	0	0.00	21.85	1	15,487	0.01%
2022/08/26	4	22.40	0	0.00	22.40	4	15,373	0.03%
2022/08/24	7	22.25	1	22.25	22.15	6	15,535	0.04%
2022/08/23	13.1	22.40	0	0.00	22.10	13.1	16,405	0.08%
2022/08/19	4	22.15	1	22.00	22.15	3	16,406	0.02%
2022/08/17	0.1	22.21	0	0.00	22.35	0.1	16,585	0.00%
2022/08/16	6	21.99	1	22.20	22.15	5	16,872	0.03%
2022/08/15	1	21.95	5	22.15	21.95	-4	16,994	-0.02%
2022/08/12	5	21.78	0	0.00	22.00	5	17,177	0.03%
2022/08/11	7	22.01	6	22.10	21.95	1	17,193	0.01%
2022/08/10	18	21.83	0	0.00	21.75	18	17,253	0.10%
2022/08/09	2	22.40	0	0.00	22.50	2	17,180	0.01%
2022/08/08	7	22.35	15	22.34	22.45	-8	17,383	-0.05%
2022/08/05	17.1	21.84	15	21.83	21.80	2.1	17,509	0.01%
2022/08/04	0	0.00	5.1	22.26	22.20	-5.1	17,331	-0.03%
2022/08/03	10	22.13	0.5	22.15	22.05	9.5	17,438	0.05%
2022/08/02	8	22.26	6	22.23	22.35	2	17,472	0.01%
2022/08/01	0	22.60	0	0.00	22.55	0	17,545	0.00%
2022/07/29	0	0.00	11	22.66	22.60	-11	17,637	-0.06%
2022/07/28	2	22.60	1	22.80	22.60	1	17,485	0.01%
2022/07/27	1	22.30	1	22.65	22.75	0	17,597	0.00%
2022/07/26	3	22.62	21.5	22.65	22.60	-18.5	17,523	-0.11%
2022/07/25	1	23.00	0	0.00	23.05	1	17,436	0.01%
2022/07/22	0	0.00	31.1	22.40	22.65	-31.1	17,447	-0.18%
2022/07/21	31	22.00	3	22.25	22.30	28	17,357	0.16%
2022/07/20	0	0.00	38	22.20	22.05	-38	17,272	-0.22%
2022/07/19	55	21.55	0	0.00	21.75	55	17,240	0.32%
2022/07/18	0	22.00	0	0.00	21.55	0	17,135	0.00%
2022/07/15	12	22.02	0	0.00	22.10	12	17,009	0.07%
2022/07/14	5	22.01	4	22.18	22.35	1	16,953	0.01%
2022/07/13	0.1	22.10	2	22.40	22.15	-1.9	16,853	-0.01%
2022/07/12	1	21.45	0.1	21.30	21.40	0.9	16,743	0.01%
2022/07/11	0	0.00	1.1	21.61	21.60	-1.1	16,581	-0.01%
2022/07/08	2	21.60	2.2	21.69	21.70	-0.2	16,631	0.00%
2022/07/07	0	0.00	5	21.27	21.55	-5	16,493	-0.03%
2022/07/06	0	0.00	1	20.65	20.65	-1	16,402	-0.01%
2022/07/04	1	20.95	1.5	21.08	21.05	-0.5	16,302	0.00%
2022/07/01	8	21.05	0.5	21.65	20.95	7.5	16,323	0.05%
2022/06/30	22	21.93	2.8	22.23	21.70	19.2	16,202	0.12%
2022/06/29	3	25.48	0	0.00	25.30	3	15,654	0.02%
2022/06/28	1.6	26.05	0	0.00	26.00	1.6	15,300	0.01%
2022/06/27	6.8	26.32	1	26.10	26.10	5.8	15,148	0.04%
2022/06/24	1	26.20	0	0.00	26.00	1	14,983	0.01%
2022/06/23	7	26.09	0	0.00	26.15	7	14,988	0.05%
2022/06/21	1	26.90	3	26.50	26.95	-2	14,977	-0.01%
2022/06/20	0	0.00	4	26.24	26.00	-4	15,110	-0.03%
2022/06/17	5	26.55	1.1	26.78	26.80	3.9	15,134	0.03%
2022/06/16	6	27.34	2	27.40	27.00	4	15,100	0.03%
2022/06/15	2.2	27.33	0	0.00	27.20	2.2	15,461	0.01%
2022/06/14	3	27.50	0	0.00	27.35	3	15,705	0.02%
2022/06/13	3	27.43	14	27.42	27.40	-11	15,968	-0.07%
2022/06/10	3	28.08	3	28.15	27.95	0	15,936	0.00%
2022/06/09	1	28.45	1.5	28.30	28.40	-0.5	15,836	0.00%
2022/06/08	7	28.51	0	0.00	28.55	7	15,768	0.04%
2022/06/07	12	28.85	0	0.00	28.85	12	15,661	0.08%
2022/06/06	2	29.00	0	0.00	29.00	2	15,801	0.01%
2022/06/02	2	29.00	2	29.25	29.05	0	16,040	0.00%
2022/06/01	2	29.25	1	29.00	29.10	1	16,342	0.01%
2022/05/31	2	29.38	8	29.29	29.10	-6	16,348	-0.04%
2022/05/30	0	0.00	175	28.90	29.00	-175	15,549	-1.13%	大賣/鉅額交易
2022/05/26	0	0.00	0.1	28.15	28.10	-0.1	15,438	0.00%
2022/05/25	0	0.00	29.1	28.06	28.00	-29.1	15,938	-0.18%
2022/05/24	26.2	27.44	6	27.43	27.30	20.2	16,145	0.12%
2022/05/23	1	27.60	1	27.80	27.85	0	15,916	0.00%
2022/05/20	6	27.85	10	28.40	27.75	-4	15,983	-0.03%
2022/05/19	8	28.21	0	0.00	28.15	8	15,830	0.05%
2022/05/18	2	28.65	7	28.87	28.85	-5	15,992	-0.03%
2022/05/17	6	28.41	5.8	28.68	28.55	0.2	16,185	0.00%
2022/05/16	2.1	28.30	2	28.48	28.70	0.1	16,149	0.00%
2022/05/13	178	28.11	27	28.21	28.35	151	16,047	0.94%	大買/鉅額交易
2022/05/12	0.2	28.00	17	28.00	27.35	-16.8	15,797	-0.11%
2022/05/11	1	27.90	13.1	27.89	28.05	-12.1	15,768	-0.08%
2022/05/10	5	27.55	5.4	27.45	28.00	-0.4	15,708	0.00%
2022/05/09	8	27.57	12	27.65	27.45	-4	15,697	-0.03%
2022/05/06	7	27.99	0	0.00	28.25	7	15,722	0.04%
2022/05/05	1	28.55	7	28.67	28.55	-6	15,754	-0.04%
2022/05/04	6	28.00	6	28.49	28.55	0	15,801	0.00%
2022/05/03	1	27.85	0	0.00	28.00	1	16,052	0.01%
2022/04/29	2	27.73	0	0.00	27.60	2	16,326	0.01%
2022/04/28	4	27.28	10	27.10	27.70	-6	16,666	-0.04%
2022/04/27	4	26.91	15.5	26.93	26.85	-11.5	16,632	-0.07%
2022/04/26	1	27.25	20	27.20	27.45	-19	16,642	-0.11%
2022/04/25	9	27.13	1	27.10	27.10	8	16,637	0.05%
2022/04/22	5	27.91	4	27.99	27.90	1	16,405	0.01%
2022/04/21	5.1	28.31	0	0.00	28.10	5.1	16,371	0.03%
2022/04/20	11	28.25	0	0.00	28.20	11	16,345	0.07%
2022/04/19	7.1	28.37	0	0.00	28.20	7.1	16,326	0.04%
2022/04/18	0	0.00	0.1	28.40	28.40	-0.1	16,355	0.00%
2022/04/15	8	28.18	0	0.00	28.10	8	16,347	0.05%
2022/04/14	10	28.35	0	0.00	28.45	10	16,460	0.06%
2022/04/13	11	28.40	11.1	28.46	28.40	-0.1	16,625	0.00%
2022/04/12	14.1	28.34	10	28.45	28.10	4.1	17,147	0.02%
2022/04/11	0	0.00	1	28.75	28.85	-1	17,054	-0.01%
2022/04/08	3	28.97	3	28.92	29.00	0	17,124	0.00%
2022/04/07	10	28.76	2.2	28.80	28.30	7.8	17,248	0.05%
2022/04/06	7	29.29	0	0.00	29.30	7	16,977	0.04%
2022/04/01	4	29.59	2	29.65	29.65	2	16,911	0.01%
2022/03/31	0.9	30.05	0	0.00	29.95	0.9	16,836	0.01%
2022/03/30	1	30.00	5	30.21	30.25	-4	16,806	-0.02%
2022/03/29	1	30.05	2.2	30.09	30.05	-1.2	16,823	-0.01%
2022/03/28	0.5	30.05	0	0.00	30.05	0.5	16,949	0.00%
2022/03/25	0	0.00	0.4	30.23	30.15	-0.4	16,992	0.00%
2022/03/24	11	30.40	1	30.45	30.30	10	17,077	0.06%
2022/03/23	0	0.00	25	30.73	30.75	-25	17,271	-0.14%
2022/03/22	11	30.59	4	30.45	30.60	7	17,285	0.04%
2022/03/21	23	30.38	7	30.48	30.30	16	17,297	0.09%
2022/03/18	15	30.06	14	29.88	30.30	1	17,409	0.01%
2022/03/17	18.5	29.48	14	29.65	29.65	4.5	17,130	0.03%
2022/03/16	10	29.54	14	29.58	29.70	-4	16,828	-0.02%
2022/03/15	10	28.98	12	29.10	29.05	-2	16,838	-0.01%
2022/03/14	8.3	28.61	7.3	29.01	29.25	1	17,196	0.01%
2022/03/11	1	28.20	1	28.25	28.80	0	17,680	0.00%
2022/03/10	6	28.14	6	28.38	28.55	0	18,467	0.00%
2022/03/09	2	27.68	0	0.00	27.55	2	19,983	0.01%
2022/03/08	0	27.15	85	27.10	27.20	-85	20,125	-0.42%
2022/03/07	10	27.54	1	27.70	27.55	9	20,574	0.04%
2022/03/04	4	28.73	1	28.75	28.70	3	21,344	0.01%
2022/03/03	0.4	29.05	3	29.25	29.00	-2.6	21,434	-0.01%
2022/03/02	1	28.95	5	28.90	29.05	-4	21,585	-0.02%
2022/03/01	3.8	28.78	0	0.00	29.10	3.8	21,695	0.02%
2022/02/25	15	28.73	26	28.79	28.80	-11	21,658	-0.05%
2022/02/24	8.1	29.10	6	29.02	28.90	2.1	21,114	0.01%
2022/02/23	0	0.00	2	29.85	30.00	-2	20,981	-0.01%
2022/02/22	5.2	29.67	12	29.86	29.70	-6.8	21,035	-0.03%
2022/02/21	2	30.08	6	30.00	30.15	-4	20,922	-0.02%
2022/02/18	12	30.05	16	30.10	30.05	-4	20,944	-0.02%
2022/02/17	7	29.59	8	29.39	29.90	-1	20,761	0.00%
2022/02/16	0	0.00	2	28.88	28.90	-2	20,521	-0.01%
2022/02/15	14	28.59	6	28.63	28.55	8	20,533	0.04%
2022/02/14	3.1	28.52	3	28.50	28.60	0.1	20,458	0.00%
2022/02/11	10	28.81	0	0.00	28.85	10	20,402	0.05%
2022/02/10	13	29.08	10	29.10	29.10	3	20,500	0.01%
2022/02/09	10	28.84	6	28.81	28.85	4	20,550	0.02%
2022/02/08	16	28.70	15	28.67	28.75	1	20,599	0.00%
2022/02/07	6	28.88	0	0.00	28.90	6	20,777	0.03%
2022/01/26	3.5	28.37	0	0.00	28.35	3.5	20,693	0.02%
2022/01/25	13	28.69	0	0.00	28.50	13	20,611	0.06%
2022/01/24	4	29.11	2	28.95	29.45	2	20,243	0.01%
2022/01/21	0	0.00	3	29.40	29.50	-3	20,024	-0.01%
2022/01/20	1	30.55	3	30.50	30.50	-2	19,623	-0.01%
2022/01/19	1.2	30.79	0	0.00	30.70	1.2	19,579	0.01%
2022/01/18	5	30.70	0	0.00	30.50	5	19,477	0.03%
2022/01/17	1	30.40	1	30.40	30.45	0	19,351	0.00%
2022/01/14	0	0.00	1	30.20	30.35	-1	19,501	-0.01%
2022/01/13	0	0.00	2	30.65	30.60	-2	19,878	-0.01%
2022/01/12	7	30.20	0	0.00	30.15	7	20,179	0.03%
2022/01/11	5	30.50	1	30.25	30.45	4	20,198	0.02%
2022/01/10	5	30.04	1	30.00	30.25	4	20,199	0.02%
2022/01/07	3.4	30.49	10	30.00	30.10	-6.7	20,249	-0.03%
2022/01/06	7	30.42	2	30.38	30.45	5	20,079	0.02%
2022/01/05	60	30.75	19	30.58	31.05	41	19,804	0.21%
2022/01/04	5	30.25	4	30.18	30.25	1	19,260	0.01%
2022/01/03	1	30.10	4	30.09	30.10	-3	19,172	-0.02%
2021/12/30	8	30.43	5	30.27	30.45	3	19,087	0.02%
2021/12/29	12	30.11	5	30.09	30.15	7	18,980	0.04%
2021/12/28	27	29.96	13	30.01	30.15	14	19,000	0.07%
2021/12/27	1	29.90	3.7	29.89	29.90	-2.7	19,040	-0.01%
2021/12/24	0	0.00	1	29.75	29.85	-1	19,192	-0.01%
2021/12/23	0	0.00	2	29.90	29.95	-2	19,235	-0.01%
2021/12/22	4	30.10	2	30.15	30.05	2	19,262	0.01%
2021/12/21	3	30.07	10	30.12	30.00	-7	19,160	-0.04%
2021/12/20	2	30.00	6	29.98	30.05	-4	19,120	-0.02%
2021/12/17	5	29.68	4	29.85	30.00	1	19,003	0.01%
2021/12/16	7	29.48	17.1	29.63	29.65	-10.1	18,754	-0.05%
2021/12/15	1	28.90	20	28.94	29.10	-19	18,693	-0.10%
2021/12/14	1	28.70	5.1	28.65	28.75	-4.1	18,900	-0.02%
2021/12/13	4	29.33	5.7	29.52	29.20	-1.7	18,773	-0.01%
2021/12/10	2	29.85	4.2	29.83	29.75	-2.2	18,637	-0.01%
2021/12/09	3	30.03	17	30.23	30.00	-14	18,531	-0.08%
2021/12/08	7.1	30.21	3.3	30.34	29.90	3.8	18,178	0.02%
2021/12/07	53	29.92	59.2	30.26	30.30	-6.2	17,659	-0.04%
2021/12/06	35.2	29.53	15	29.65	29.75	20.2	17,088	0.12%
2021/12/03	38	29.49	37	29.74	30.15	1	16,450	0.01%
2021/12/02	6	28.14	2	28.15	28.10	4	14,780	0.03%
2021/12/01	16	27.99	12	28.14	28.10	4	14,453	0.03%
2021/11/30	24	28.40	20	28.75	27.70	4	13,765	0.03%
2021/11/29	4	27.75	14	27.73	27.80	-10	12,761	-0.08%
2021/11/26	15	27.84	6	27.99	27.45	9	12,576	0.07%
2021/11/25	3.8	27.86	0	0.00	27.90	3.8	12,391	0.03%
2021/11/24	0	0.00	16	27.26	27.45	-16	12,229	-0.13%
2021/11/23	1	26.85	1	26.90	26.85	0	12,198	0.00%
2021/11/22	2.4	27.10	0.4	27.00	27.00	2	12,251	0.02%
2021/11/19	1	27.55	0	0.00	27.65	1	12,030	0.01%
2021/11/18	5	27.55	29	27.49	27.55	-24	11,955	-0.20%
2021/11/17	5	27.15	10	27.15	27.25	-5	11,841	-0.04%
2021/11/16	0	0.00	1	27.20	27.20	-1	11,816	-0.01%
2021/11/15	9	26.93	0	26.90	27.00	9	11,945	0.08%
2021/11/12	1	26.75	0	0.00	26.80	1	12,130	0.01%
2021/11/11	4	26.53	1	26.65	26.50	3	12,416	0.02%
2021/11/10	2	26.78	3	26.68	26.60	-1	12,721	-0.01%
2021/11/09	1	26.80	11	26.78	26.80	-10	12,982	-0.08%
2021/11/08	1	26.50	2	26.53	26.45	-1	13,086	-0.01%
2021/11/05	9.4	26.25	6	26.16	26.20	3.4	13,270	0.03%
2021/11/04	14.2	26.81	16	26.82	26.55	-1.8	13,280	-0.01%
2021/11/03	0	0.00	5	26.30	26.45	-5	13,223	-0.04%
2021/11/02	3	26.40	0	0.00	26.20	3	13,522	0.02%
2021/11/01	4	26.10	1	26.05	26.20	3	14,922	0.02%
2021/10/29	3	26.05	110	26.07	26.00	-107	15,115	-0.71%	大賣/鉅額交易
2021/10/27	0	0.00	3	26.43	26.40	-3	15,369	-0.02%
2021/10/26	2	26.48	2	26.50	26.70	0	15,520	0.00%
2021/10/25	0	0.00	2	26.35	26.40	-2	15,614	-0.01%
2021/10/22	15	26.31	0	0.00	26.25	15	15,768	0.10%
2021/10/21	4	26.44	7	26.48	26.95	-3	15,767	-0.02%
2021/10/20	2	25.95	2	25.93	26.30	0	15,744	0.00%
2021/10/19	5	25.40	11.1	25.38	25.45	-6.1	15,405	-0.04%
2021/10/18	106	25.22	4	25.23	25.30	102	15,570	0.66%	大買/鉅額交易
2021/10/15	0	0.00	6.1	25.15	25.15	-6.1	15,657	-0.04%
2021/10/14	0	0.00	1.1	24.80	24.80	-1.1	15,841	-0.01%
2021/10/12	2	24.60	0	0.00	24.55	2	16,019	0.01%
2021/10/08	0.1	24.80	0	0.00	24.65	0.1	16,168	0.00%
2021/10/05	5	23.67	0	0.00	23.80	5	16,607	0.03%
2021/10/04	1	23.90	14	23.95	23.85	-13	17,080	-0.08%
2021/10/01	1	24.35	1	24.35	24.40	0	17,134	0.00%
2021/09/30	1	24.75	3	24.85	24.75	-2	17,045	-0.01%
2021/09/29	0	0.00	3	24.77	24.75	-3	17,030	-0.02%
2021/09/28	14	25.11	2	25.08	25.10	12	17,096	0.07%
2021/09/27	0	0.00	15	24.88	25.10	-15	17,265	-0.09%
2021/09/24	1	24.80	0	0.00	24.70	1	17,480	0.01%
2021/09/23	5	24.65	0	0.00	24.70	5	17,753	0.03%
2021/09/22	5	24.60	1	24.55	24.65	4	18,388	0.02%
2021/09/17	9	24.89	12	25.08	25.20	-3	18,499	-0.02%
2021/09/16	3	24.48	0	0.00	24.45	3	18,298	0.02%
2021/09/15	5	24.65	0	0.00	24.65	5	18,389	0.03%
2021/09/14	1.1	24.81	0	0.00	24.75	1.1	18,494	0.01%
2021/09/13	1	24.90	0	0.00	24.85	1	19,166	0.01%
2021/09/09	3.1	24.76	14	24.97	24.95	-10.9	19,723	-0.06%
2021/09/08	6	24.73	9	24.61	24.50	-3	19,836	-0.02%
2021/09/07	0.1	25.00	1	25.00	25.20	-0.9	19,987	0.00%
2021/09/06	0.3	25.10	1	25.20	25.00	-0.7	20,276	0.00%
2021/09/03	3	25.20	1	25.25	25.30	2	20,419	0.01%
2021/09/02	5.1	25.02	0	0.00	24.90	5.1	20,695	0.02%
2021/09/01	0	0.00	5	25.53	25.60	-5	20,690	-0.02%
2021/08/31	12	24.94	0	0.00	25.20	12	20,680	0.06%
2021/08/30	1	24.90	4	25.00	25.00	-3	20,976	-0.01%
2021/08/27	2.1	25.00	111	24.56	25.00	-108.9	21,105	-0.52%	大賣/鉅額交易
2021/08/26	7.3	24.77	0	0.00	24.65	7.3	21,210	0.03%
2021/08/25	0	0.00	3	25.10	25.20	-3	21,289	-0.01%
2021/08/24	7	24.89	0	0.00	24.80	7	21,442	0.03%
2021/08/23	4	24.75	0	0.00	24.90	4	21,685	0.02%
2021/08/20	1	24.55	0	0.00	24.35	1	21,919	0.00%
2021/08/19	6	24.73	3	24.65	24.45	3	22,461	0.01%
2021/08/18	32	25.21	32	24.91	25.40	0	22,629	0.00%
2021/08/17	102	25.27	10	25.18	25.15	92	22,652	0.41%	大買/
2021/08/16	16	24.37	8	24.45	24.35	8	22,447	0.04%
2021/08/13	15.2	25.15	12	25.33	25.05	3.2	22,550	0.01%
2021/08/12	21	25.70	2	25.65	25.70	19	23,604	0.08%
2021/08/11	9	26.14	16	26.14	26.05	-7	24,122	-0.03%
2021/08/10	4	26.73	1	26.70	26.60	3	24,619	0.01%
2021/08/09	27	27.09	31	27.00	27.00	-4	24,955	-0.02%
2021/08/06	30	27.56	11	27.60	27.50	19	25,101	0.08%
2021/08/05	59.1	28.51	87	28.88	27.95	-27.9	25,535	-0.11%
2021/08/04	6	27.35	20	27.55	27.60	-14	25,263	-0.06%
2021/08/03	11	27.28	10	27.50	27.25	1	25,663	0.00%
2021/08/02	11	27.64	5	27.70	27.75	6	26,025	0.02%
2021/07/30	0.1	27.10	5	27.16	27.20	-4.9	27,443	-0.02%
2021/07/29	1	27.05	0	0.00	27.10	1	28,365	0.00%
2021/07/28	0	0.00	5	27.70	27.35	-5	28,601	-0.02%
2021/07/27	1	27.40	36	27.64	27.90	-35	29,142	-0.12%
2021/07/26	46	27.56	12	27.57	27.65	34	29,510	0.12%
2021/07/23	6	26.90	5	27.06	27.10	1	29,359	0.00%
2021/07/22	16.1	26.95	0	0.00	26.75	16.1	29,427	0.05%
2021/07/21	7	27.11	15	26.99	27.00	-8	29,313	-0.03%
2021/07/20	11	27.39	8.4	27.29	27.25	2.6	29,239	0.01%
2021/07/19	29.1	28.10	15	28.06	28.00	14.1	29,188	0.05%
2021/07/16	11.2	27.80	10	27.70	27.90	1.2	29,758	0.00%
2021/07/15	5	27.70	37	27.74	27.70	-32	30,008	-0.11%
2021/07/14	11	27.80	5	27.90	27.70	6	30,509	0.02%
2021/07/13	10.2	28.42	5	28.10	28.20	5.2	31,107	0.02%
2021/07/12	37	28.61	2	28.90	28.55	35	31,597	0.11%
2021/07/09	14.1	28.63	13	28.97	28.55	1.1	31,877	0.00%
2021/07/08	9.3	28.64	0	0.00	28.50	9.3	31,975	0.03%
2021/07/07	12	28.82	0	0.00	28.75	12	32,364	0.04%
2021/07/06	10.1	28.82	9	28.80	28.90	1.1	32,554	0.00%
2021/07/05	10	28.75	3	28.87	28.95	7	32,801	0.02%
2021/07/02	1.3	28.72	0	0.00	28.65	1.3	32,975	0.00%
2021/07/01	15	29.11	7	29.09	28.75	8	33,122	0.02%
2021/06/30	3.4	29.26	12	29.28	29.30	-8.6	33,022	-0.03%
2021/06/29	23.1	30.86	1	30.65	30.70	22.1	32,881	0.07%
2021/06/28	12	31.36	2	31.38	31.40	10	32,515	0.03%
2021/06/25	3	31.20	8	31.06	31.15	-5	32,601	-0.02%
2021/06/24	7	30.84	0	31.05	30.85	7	32,808	0.02%
2021/06/23	2	30.83	1	30.95	30.80	1	33,642	0.00%
2021/06/22	8	31.07	1	31.05	30.80	7	34,408	0.02%
2021/06/21	2.8	31.83	0.1	32.10	31.55	2.7	34,320	0.01%
2021/06/18	4.5	31.81	2	31.88	32.05	2.5	34,959	0.01%
2021/06/17	6	31.73	4	31.61	31.60	2	35,671	0.01%
2021/06/16	2	31.45	21.3	31.82	31.70	-19.3	38,062	-0.05%
2021/06/15	0	0.00	4	30.90	30.90	-4	39,181	-0.01%
2021/06/11	12	31.31	5	31.80	31.30	7	39,198	0.02%
2021/06/09	2	31.05	3	31.20	31.05	-1	39,127	0.00%
2021/06/07	9.2	31.28	0.3	31.50	31.35	8.9	39,611	0.02%
2021/06/04	2.5	32.10	12	32.26	32.10	-9.5	39,500	-0.02%
2021/06/03	4	32.05	3	31.97	32.15	1	39,546	0.00%
2021/06/02	3	31.75	2	31.50	31.55	1	39,721	0.00%
2021/06/01	14.1	31.89	2	31.90	31.95	12.1	39,913	0.03%
2021/05/31	9	31.69	21	31.66	31.90	-12	40,016	-0.03%
2021/05/28	7	31.81	3.2	31.98	31.80	3.8	39,887	0.01%
2021/05/27	24.2	31.46	0	0.00	31.60	24.2	39,876	0.06%
2021/05/26	11	31.75	15	31.78	32.15	-4	40,122	-0.01%
2021/05/25	3.3	31.34	6	31.38	31.35	-2.7	40,552	-0.01%
2021/05/24	8	30.88	9	30.89	31.05	-1	40,772	0.00%
2021/05/21	9.5	31.31	36	31.02	30.90	-26.5	40,877	-0.06%
2021/05/20	59.4	31.69	33	31.59	30.65	26.4	40,827	0.06%
2021/05/19	26.7	30.17	29	30.13	30.30	-2.3	40,031	-0.01%
2021/05/18	16.5	29.37	15	29.53	29.70	1.5	39,668	0.00%
2021/05/17	6.2	28.47	2	28.05	28.25	4.2	39,414	0.01%
2021/05/14	1	30.75	4	29.96	29.35	-3	39,540	-0.01%
2021/05/13	9.1	29.44	3	30.68	29.90	6.1	40,460	0.02%
2021/05/12	8	31.74	5	31.61	31.45	3	40,182	0.01%
2021/05/11	9	33.94	16	34.69	33.30	-7	40,108	-0.02%
2021/05/10	0	0.00	2	35.00	35.20	-2	40,688	0.00%
2021/05/07	20	34.29	22	34.45	34.15	-2	42,911	0.00%
2021/05/06	1	35.00	42	34.74	35.00	-41	46,427	-0.09%
2021/05/05	0	0.00	1	33.00	31.85	-1	48,319	0.00%
2021/05/04	3	32.35	15.2	31.84	31.85	-12.2	48,039	-0.03%
2021/05/03	8	32.99	5	33.39	32.25	3	47,513	0.01%
2021/04/29	9	34.73	3	34.95	34.30	6	47,090	0.01%
2021/04/28	4	34.73	3	34.57	34.60	1	47,154	0.00%
2021/04/27	9	34.51	5	34.40	34.65	4	47,750	0.01%
2021/04/26	13	34.54	6.2	34.67	34.50	6.8	47,749	0.01%
2021/04/23	4	34.16	5	34.25	34.50	-1	47,807	0.00%
2021/04/22	9	34.98	34	34.93	34.20	-25	47,909	-0.05%
2021/04/21	6	35.33	20	35.32	35.35	-14	47,621	-0.03%
2021/04/20	18	34.96	31	35.12	35.00	-13	47,994	-0.03%
2021/04/19	35.1	34.60	9	34.48	34.45	26.1	48,019	0.05%
2021/04/16	11	33.62	50	33.84	34.15	-39	47,787	-0.08%
2021/04/15	6	32.67	14	32.84	33.00	-8	48,237	-0.02%
2021/04/14	2	31.88	14.5	32.00	32.50	-12.5	48,047	-0.03%
2021/04/13	18	32.81	10	32.51	31.70	8	47,748	0.02%
2021/04/12	4	32.50	9	32.24	32.55	-5	47,671	-0.01%
2021/04/09	4	32.05	6	32.00	32.10	-2	47,505	0.00%
2021/04/08	3	31.97	16.1	32.41	32.50	-13.1	47,251	-0.03%
2021/04/07	25	32.07	4.1	32.34	31.85	20.9	46,973	0.04%
2021/04/06	3	31.78	7.1	31.75	31.75	-4.1	46,721	-0.01%
2021/04/01	7	31.40	0	0.00	31.65	7	46,607	0.02%
2021/03/31	3.5	31.47	10	31.39	31.45	-6.5	46,427	-0.01%
2021/03/30	7	31.54	9	31.36	31.60	-2	46,196	0.00%
2021/03/29	8	31.08	38	31.11	31.25	-30	45,933	-0.07%
2021/03/26	35	30.76	1	30.70	30.80	34	45,730	0.07%
2021/03/25	8	32.25	39.6	31.73	31.95	-31.6	44,765	-0.07%
2021/03/24	11	31.19	2	31.05	31.00	9	43,984	0.02%
2021/03/23	7	30.86	45	30.89	30.95	-38	43,561	-0.09%
2021/03/22	22	29.87	31	29.93	30.05	-9	43,012	-0.02%
2021/03/19	37.1	29.77	147	29.52	30.40	-109.9	42,511	-0.26%	大賣/鉅額交易
2021/03/18	73	28.56	101	28.55	28.40	-28	40,058	-0.07%	大賣/
2021/03/17	6	27.72	1	27.45	27.60	5	38,962	0.01%
2021/03/16	21	27.65	9	27.81	27.90	12	39,175	0.03%
2021/03/15	14	27.50	10	27.60	27.70	4	40,534	0.01%
2021/03/12	16	27.51	7	27.45	27.55	9	40,653	0.02%
2021/03/11	0	0.00	25	27.17	27.35	-25	40,739	-0.06%
2021/03/10	13	27.35	12	27.29	26.90	1	40,773	0.00%
2021/03/09	14	26.88	22	26.78	27.00	-8	41,028	-0.02%
2021/03/08	2	26.95	3	26.90	27.05	-1	41,289	0.00%
2021/03/05	20	26.33	23	26.42	26.40	-3	41,120	-0.01%
2021/03/04	21.1	26.83	22	26.77	26.60	-0.9	41,211	0.00%
2021/03/03	7	26.50	6	26.50	27.00	1	41,227	0.00%
2021/03/02	10	26.83	9	26.91	26.50	1	41,157	0.00%
2021/02/26	42.1	26.95	10	27.20	26.85	32.1	41,034	0.08%
2021/02/25	36	27.53	27	27.74	27.90	9	40,450	0.02%
2021/02/24	21	26.85	1	27.10	26.95	20	39,919	0.05%
2021/02/23	22	26.80	5.1	26.89	26.90	16.9	39,553	0.04%
2021/02/22	12	26.83	8.7	26.87	26.65	3.3	39,509	0.01%
2021/02/19	20	27.16	13	27.04	26.95	7	39,411	0.02%
2021/02/18	9	26.73	0	0.00	26.95	9	39,101	0.02%
2021/02/17	19	26.74	22	26.55	26.50	-3	38,878	-0.01%
2021/02/05	7	26.29	2	26.23	26.50	5	38,576	0.01%
2021/02/04	8.1	25.97	3	26.48	25.90	5.1	38,195	0.01%
2021/02/03	2	25.83	15	25.75	25.65	-13	37,463	-0.03%
2021/02/02	29	25.45	17	26.05	25.35	12	37,684	0.03%
2021/02/01	49	26.23	15	26.43	25.75	34	37,025	0.09%
2021/01/29	117.1	27.61	76	28.16	27.05	41.1	36,157	0.11%	大買/
2021/01/28	95	27.70	153	27.65	28.15	-58	33,969	-0.17%	大賣/
2021/01/27	2	26.40	91.1	25.90	26.40	-89.1	29,605	-0.30%
2021/01/26	11	24.22	11	23.98	24.00	0	26,763	0.00%
2021/01/25	3	23.87	6	24.01	24.10	-3	26,811	-0.01%
2021/01/22	5	24.00	7	23.85	23.90	-2	26,997	-0.01%
2021/01/21	3	24.03	15	24.03	24.00	-12	27,148	-0.04%
2021/01/20	57	23.55	50	23.67	23.75	7	26,988	0.03%
2021/01/19	34	24.71	32	24.36	24.35	2	26,683	0.01%
2021/01/18	11	24.44	10	24.60	24.55	1	27,312	0.00%
2021/01/15	16	25.21	12	25.05	24.90	4	28,044	0.01%
2021/01/14	32	25.40	25	25.41	25.30	7	28,309	0.02%
2021/01/13	35	25.42	31	25.56	25.65	4	28,292	0.01%
2021/01/12	27.1	25.05	33	25.13	25.05	-5.9	28,188	-0.02%
2021/01/11	13	25.01	15	25.10	24.90	-2	27,889	-0.01%
2021/01/08	21	24.48	67.1	24.56	24.90	-46.1	27,998	-0.16%
2021/01/07	2	23.60	10	23.85	24.00	-8	26,915	-0.03%
2021/01/06	59	23.92	67	23.70	23.55	-8	26,884	-0.03%
2021/01/05	23	24.07	13	24.20	24.15	10	26,859	0.04%
2021/01/04	2	23.85	5	23.81	23.75	-3	26,670	-0.01%
2020/12/31	17	23.75	3	23.80	23.65	14	26,821	0.05%
2020/12/30	5	23.70	22	23.65	23.75	-17	26,864	-0.06%
2020/12/29	18	23.85	11	23.71	23.70	7	26,989	0.03%
2020/12/28	0	0.00	1	23.85	23.90	-1	27,099	0.00%
2020/12/25	7	23.89	12	23.84	23.75	-5	27,134	-0.02%
2020/12/24	1	23.65	5	23.69	23.70	-4	27,268	-0.01%
2020/12/23	13	23.45	9	23.36	23.50	4	27,518	0.01%
2020/12/22	8	23.86	0	0.00	23.55	8	27,887	0.03%
2020/12/21	0	0.00	7	24.03	24.10	-7	28,044	-0.02%
2020/12/18	1	24.10	3	24.10	24.15	-2	28,096	-0.01%
2020/12/17	14	24.00	16	24.11	24.30	-2	28,150	-0.01%
2020/12/16	11	24.53	17	24.34	24.25	-6	28,286	-0.02%
2020/12/15	7	24.17	14.3	24.12	24.10	-7.3	28,208	-0.03%
2020/12/14	2	23.68	1	23.55	23.65	1	27,887	0.00%
2020/12/11	15	23.85	3	23.87	23.80	12	28,527	0.04%
2020/12/10	82.1	24.36	131.3	24.20	24.20	-49.3	29,391	-0.17%	大賣/
2020/12/09	149.1	24.75	89	24.73	24.90	60.1	29,474	0.20%	大買/
2020/12/08	0	0.00	15	23.45	23.45	-15	28,436	-0.05%
2020/12/07	1	23.15	14	23.21	23.20	-13	29,832	-0.04%
2020/12/04	14	23.43	34.3	23.40	23.50	-20.3	30,317	-0.07%
2020/12/03	71	23.62	3	23.82	23.70	68	30,336	0.22%
2020/12/02	23.8	23.38	30.1	23.44	23.50	-6.3	30,440	-0.02%
2020/12/01	12	23.01	5	23.05	23.00	7	30,240	0.02%
2020/11/30	12.1	22.93	2	23.00	23.15	10.1	30,295	0.03%
2020/11/27	17	23.11	9	23.09	23.10	8	30,160	0.03%
2020/11/26	9	22.78	10	22.80	22.85	-1	30,512	0.00%
2020/11/25	1	22.80	1	22.70	22.70	0	31,054	0.00%
2020/11/24	1	23.35	0	0.00	22.85	1	31,298	0.00%
2020/11/23	7	22.98	17	23.05	23.15	-10	31,330	-0.03%
2020/11/20	2	22.75	0	0.00	22.90	2	31,215	0.01%
2020/11/19	3.2	22.57	10	22.60	22.70	-6.8	31,492	-0.02%
2020/11/18	5	22.48	1	22.55	22.55	4	32,065	0.01%
2020/11/17	12	22.63	0	0.00	22.80	12	32,327	0.04%
2020/11/16	12	22.69	1	22.65	22.75	11	32,975	0.03%
2020/11/13	8	22.46	2	22.55	22.55	6	33,271	0.02%
2020/11/12	3	22.62	3	22.75	22.60	0	33,591	0.00%
2020/11/11	16	22.51	37	22.45	22.70	-21	35,054	-0.06%
2020/11/10	25	22.88	0	0.00	23.00	25	35,058	0.07%
2020/11/09	2	23.40	13	23.59	23.55	-11	34,787	-0.03%
2020/11/06	1	23.45	16	23.52	23.55	-15	34,790	-0.04%
2020/11/05	18	23.44	3	23.45	23.30	15	35,388	0.04%
2020/11/04	21	22.97	1	22.95	22.85	20	36,529	0.05%
2020/11/03	0	0.00	4	23.95	23.90	-4	36,844	-0.01%
2020/11/02	23	23.87	2	23.50	23.70	21	37,980	0.06%
2020/10/30	2	23.95	2	24.00	23.85	0	38,436	0.00%
2020/10/29	5	24.31	4	24.41	24.25	1	38,256	0.00%
2020/10/28	2	24.70	1	24.75	24.75	1	38,252	0.00%
2020/10/27	25	24.87	39	24.81	24.90	-14	38,210	-0.04%
2020/10/26	18	24.95	15	24.93	24.55	3	38,013	0.01%
2020/10/23	49	24.37	35	24.37	24.70	14	37,911	0.04%
2020/10/22	38	23.58	40	23.75	23.70	-2	37,370	-0.01%
2020/10/21	8	23.28	0	0.00	23.35	8	37,099	0.02%
2020/10/20	13	23.39	62	23.57	23.50	-49	37,300	-0.13%
2020/10/19	8	24.34	0	0.00	24.15	8	37,430	0.02%
2020/10/16	8	24.91	2	25.38	24.60	6	37,650	0.02%
2020/10/15	1	24.85	1	25.00	25.00	0	38,592	0.00%
2020/10/14	8	25.06	2	24.95	25.00	6	40,868	0.01%
2020/10/13	14	24.97	20	24.83	24.65	-6	42,681	-0.01%
2020/10/12	19	25.33	12.2	25.12	25.30	6.8	42,432	0.02%
2020/10/08	21	25.32	3	25.20	25.30	18	42,167	0.04%
2020/10/07	10	25.05	0	0.00	25.05	10	41,961	0.02%
2020/10/06	1	24.95	1	24.95	25.10	0	41,888	0.00%
2020/10/05	5	24.73	6	24.88	24.55	-1	41,768	0.00%
2020/09/30	2	24.75	2	24.90	24.80	0	41,699	0.00%
2020/09/29	11	24.74	0	0.00	24.65	11	41,587	0.03%
2020/09/28	30	24.98	20	25.15	24.90	10	41,461	0.02%
2020/09/25	1	24.30	0	0.00	24.00	1	41,195	0.00%
2020/09/24	2	24.80	0	0.00	24.50	2	40,767	0.00%
2020/09/23	15	25.34	18	25.11	25.20	-3	40,555	-0.01%
2020/09/22	36	25.09	25	25.06	25.05	11	40,612	0.03%
2020/09/21	6	24.99	3	25.03	25.00	3	40,425	0.01%
2020/09/18	3	25.63	64	25.61	25.50	-61	40,195	-0.15%
2020/09/17	52	25.73	7	25.83	25.70	45	40,117	0.11%
2020/09/16	19	26.24	27	25.99	25.65	-8	40,053	-0.02%
2020/09/15	8	26.00	32	25.99	26.15	-24	39,247	-0.06%
2020/09/14	4	24.81	15	24.89	25.10	-11	38,050	-0.03%
2020/09/11	23	24.34	2	24.58	24.20	21	37,511	0.06%
2020/09/10	69	25.42	63	25.25	25.00	6	36,940	0.02%
2020/09/09	16	23.90	4	24.00	24.80	12	35,303	0.03%
2020/09/08	3	24.17	1	24.40	24.50	2	34,525	0.01%
2020/09/07	11	24.19	12	24.23	24.00	-1	34,205	0.00%
2020/09/04	15	23.52	10	23.50	23.70	5	33,752	0.01%
2020/09/03	5	23.82	2	23.88	23.90	3	33,592	0.01%
2020/09/02	2	23.85	4	23.79	24.00	-2	33,429	-0.01%
2020/09/01	6	23.89	18	23.86	24.00	-12	33,169	-0.04%
2020/08/31	2	23.50	1	23.55	23.35	1	32,565	0.00%
2020/08/28	0	0.00	14	23.36	23.45	-14	32,099	-0.04%
2020/08/27	6	23.09	14	23.33	23.15	-8	31,803	-0.03%
2020/08/26	1	23.25	26	23.21	23.25	-25	31,609	-0.08%
2020/08/25	12	23.03	9	23.08	23.05	3	31,747	0.01%
2020/08/24	32	23.68	14	23.98	23.45	18	31,688	0.06%
2020/08/21	15	23.54	110	23.60	23.70	-95	30,901	-0.31%	大賣/
2020/08/20	26	23.00	142	22.75	22.70	-116	30,382	-0.38%	大賣/鉅額交易
2020/08/19	26	24.20	32	24.25	23.90	-6	29,482	-0.02%
2020/08/18	111	23.38	24	23.69	23.80	87	28,960	0.30%	大買/
2020/08/17	37	23.92	48	23.93	23.75	-11	28,464	-0.04%
2020/08/14	0	0.00	10.2	23.09	23.05	-10.2	26,801	-0.04%
2020/08/13	17	22.96	5	22.96	22.65	12	26,235	0.05%
2020/08/12	10	22.68	22	22.67	22.70	-12	25,878	-0.05%
2020/08/11	51	22.47	12	22.55	22.55	39	25,468	0.15%
2020/08/10	40	22.97	63	23.01	23.20	-23	24,623	-0.09%
2020/08/07	15	21.89	59	21.98	21.95	-44	22,984	-0.19%
2020/08/06	74	21.57	22	21.51	21.40	52	21,920	0.24%
2020/08/05	37	21.02	16	20.92	21.40	21	20,726	0.10%
2020/08/04	0	0.00	6	20.58	20.55	-6	20,199	-0.03%
2020/08/03	2	20.55	4	20.43	20.35	-2	20,121	-0.01%
2020/07/31	5	20.44	4	20.41	20.30	1	19,997	0.01%
2020/07/30	0	0.00	3	20.28	20.60	-3	19,895	-0.02%
2020/07/29	6	20.66	4	20.40	20.25	2	19,821	0.01%
2020/07/28	0	0.00	2	20.38	19.90	-2	19,257	-0.01%
2020/07/27	2	20.05	4	20.03	20.10	-2	19,060	-0.01%
2020/07/24	18	19.86	62	20.44	19.85	-44	19,025	-0.23%
2020/07/23	29	20.65	185	20.71	20.55	-156	18,527	-0.84%	大賣/鉅額交易
2020/07/22	8	20.34	5	20.83	20.50	3	17,904	0.02%
2020/07/21	70	20.89	63	20.74	20.75	7	17,300	0.04%
2020/07/20	211	20.71	67	20.77	21.00	144	15,748	0.91%	大買/鉅額交易
2020/07/17	93	19.01	39	18.79	19.10	54	13,424	0.40%
2020/07/13	2	17.40	0	0.00	17.50	2	11,857	0.02%
2020/07/07	0	0.00	1	17.75	17.45	-1	12,083	-0.01%
2020/07/03	0	0.00	20	17.50	17.40	-20	12,317	-0.16%
2020/07/02	0	0.00	57	17.33	17.50	-57	12,629	-0.45%
2020/06/30	0	0.00	10	17.80	17.90	-10	12,797	-0.08%
2020/06/29	22	17.73	0	0.00	17.70	22	13,315	0.17%
2020/06/24	6	17.85	2	18.00	18.00	4	14,036	0.03%
2020/06/23	22	17.64	5	17.76	18.00	17	14,306	0.12%
2020/06/22	3	17.60	0	0.00	17.60	3	14,604	0.02%
2020/06/19	4	17.55	0	0.00	17.55	4	14,751	0.03%
2020/06/18	10	17.45	3	17.60	17.65	7	14,823	0.05%
2020/06/17	0	0.00	5	17.53	17.60	-5	14,856	-0.03%
2020/06/16	20	17.35	3	17.37	17.35	17	15,133	0.11%
2020/06/15	0	0.00	2.1	17.37	17.15	-2.1	15,512	-0.01%
2020/06/12	5	17.20	0	0.00	17.30	5	15,609	0.03%
2020/06/11	2	17.30	9	17.53	17.30	-7	15,744	-0.04%
2020/06/10	21	17.65	0	0.00	17.65	21	15,764	0.13%
2020/06/09	8	17.78	100	17.65	17.60	-92	16,126	-0.57%
2020/06/08	13	17.45	4	17.65	17.55	9	16,280	0.06%
2020/06/05	1	17.40	2	17.50	17.45	-1	16,207	-0.01%
2020/06/04	9	17.51	0	0.00	17.45	9	16,262	0.06%
2020/06/03	0	0.00	25	17.40	17.35	-25	16,251	-0.15%
2020/06/02	1	17.00	25	17.10	17.15	-24	16,183	-0.15%
2020/06/01	0	0.00	19	17.02	17.10	-19	16,038	-0.12%
2020/05/29	0	0.00	7	16.55	16.35	-7	15,673	-0.04%
2020/05/28	4	16.38	24	16.35	16.35	-20	15,300	-0.13%
2020/05/27	4	16.40	10	16.43	16.40	-6	15,349	-0.04%
2020/05/26	5	16.30	19	16.29	16.30	-14	15,413	-0.09%
2020/05/25	0	0.00	23	15.99	16.05	-23	15,450	-0.15%
2020/05/21	11	16.38	12	16.44	16.45	-1	15,368	-0.01%
2020/05/20	1	16.40	0	0.00	16.30	1	15,327	0.01%
2020/05/19	111	16.45	5	16.30	16.35	106	15,315	0.69%	大買/鉅額交易
2020/05/18	20	16.30	20	16.15	16.30	0	15,348	0.00%
2020/05/14	15	16.15	1	16.25	16.15	14	15,239	0.09%
2020/05/13	29	16.40	0	0.00	16.40	29	15,145	0.19%
2020/05/12	2	16.35	3	16.40	16.35	-1	15,140	-0.01%
2020/05/11	15	16.46	0	0.00	16.45	15	15,064	0.10%
2020/05/08	0	0.00	18	16.39	16.35	-18	14,951	-0.12%
2020/05/07	10	16.15	2	16.10	16.30	8	14,869	0.05%
2020/05/06	5	15.95	0	0.00	15.95	5	14,762	0.03%
2020/05/05	2	16.00	1	16.10	15.95	1	14,729	0.01%
2020/05/04	5	16.10	1	16.10	16.15	4	14,574	0.03%
2020/04/30	16	16.60	26	16.52	16.65	-10	14,464	-0.07%
2020/04/29	2	16.50	12	16.66	16.55	-10	14,373	-0.07%
2020/04/28	25	16.07	0	0.00	16.00	25	14,154	0.18%
2020/04/27	5	15.80	3	16.00	16.00	2	14,380	0.01%
2020/04/24	0	0.00	8	15.70	15.65	-8	14,229	-0.06%
2020/04/23	3	15.58	5	15.75	15.70	-2	14,407	-0.01%
2020/04/22	5	15.25	11	15.50	15.55	-6	14,367	-0.04%
2020/04/21	15	15.41	0	0.00	15.20	15	14,308	0.10%
2020/04/20	0	0.00	5	15.75	15.90	-5	14,128	-0.04%
2020/04/17	5	15.90	6	15.92	15.75	-1	14,085	-0.01%
2020/04/16	10	15.83	0	0.00	15.85	10	13,821	0.07%
2020/04/15	9	15.98	4	15.99	16.00	5	13,654	0.04%
2020/04/14	5	15.95	13	15.94	15.95	-8	13,525	-0.06%
2020/04/13	8	15.77	5	15.86	15.80	3	13,339	0.02%
2020/04/10	3	15.77	1	15.75	15.90	2	13,330	0.02%
2020/04/09	3	15.90	2	15.75	15.65	1	13,285	0.01%
2020/04/08	0	0.00	13	15.69	16.00	-13	13,136	-0.10%
2020/04/07	20	15.64	22	15.91	15.60	-2	12,947	-0.02%
2020/04/06	2	15.88	1	15.85	15.85	1	12,628	0.01%
2020/04/01	12	15.80	12	15.73	15.65	0	12,499	0.00%
2020/03/31	36	16.04	8	15.82	15.60	28	12,187	0.23%
2020/03/30	28	15.80	28	15.66	16.20	0	11,597	0.00%
2020/03/27	8	14.91	10	15.40	14.75	-2	10,745	-0.02%
2020/03/26	6	14.72	27	14.76	14.95	-21	10,295	-0.20%
2020/03/25	13	13.83	11	13.86	13.85	2	9,948	0.02%
2020/03/24	1	13.70	11	13.69	13.55	-10	9,863	-0.10%
2020/03/23	1	13.40	15	13.49	13.50	-14	9,963	-0.14%
2020/03/20	6	13.70	2	13.68	13.90	4	9,900	0.04%
2020/03/19	8	13.05	4	13.30	13.25	4	9,592	0.04%
2020/03/18	1	13.65	1	13.45	13.50	0	9,255	0.00%
2020/03/17	7	13.51	1	13.45	13.45	6	9,156	0.07%
2020/03/16	6	13.82	0	0.00	13.50	6	8,949	0.07%
2020/03/13	19	13.12	5	13.57	13.80	14	8,760	0.16%
2020/03/12	3	14.48	4.2	14.18	14.35	-1.2	8,347	-0.01%
2020/03/11	4	15.39	0	0.00	15.20	4	8,053	0.05%
2020/03/10	2	15.50	1	15.70	15.65	1	7,986	0.01%
2020/03/09	3	15.55	0	0.00	15.55	3	7,866	0.04%
2020/03/05	1	16.45	0	0.00	16.50	1	7,706	0.01%
2020/03/04	0	0.00	11	16.27	16.35	-11	7,723	-0.14%
2020/03/02	0	0.00	5	16.45	16.15	-5	7,749	-0.06%
2020/02/27	7	16.51	0	0.00	16.35	7	7,864	0.09%
2020/02/26	6	16.70	0	0.00	16.75	6	7,760	0.08%
2020/02/25	5	16.90	0	0.00	16.85	5	7,699	0.06%
2020/02/21	0	0.00	5	17.20	17.20	-5	7,708	-0.06%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	0	0.00	11	17.12	17.25	-11	7,649	-0.14%
2020/02/18	5	16.70	0	0.00	16.65	5	7,562	0.07%
2020/02/14	3	16.93	0	0.00	16.85	3	7,627	0.04%
2020/02/12	3	16.85	0	0.00	17.00	3	7,732	0.04%
2020/02/11	0	0.00	1	16.75	16.60	-1	7,745	-0.01%
2020/02/10	5	16.60	1	16.70	16.60	4	7,928	0.05%
2020/02/07	1	16.75	1	17.00	16.85	0	8,159	0.00%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	0	0.00	1	16.75	16.60	-1	8,161	-0.01%
2020/02/04	3	16.50	3	16.70	16.75	0	8,100	0.00%
2020/02/03	16	16.43	0	0.00	16.55	16	8,082	0.20%
2020/01/31	1	16.80	0	0.00	16.90	1	7,945	0.01%
2020/01/30	8	16.96	6	16.68	16.65	2	7,870	0.03%
2020/01/20	15	18.18	3	18.10	18.05	12	7,565	0.16%
2020/01/17	2	18.20	0	0.00	18.25	2	7,540	0.03%
2020/01/10	2	17.65	11	17.70	17.70	-9	7,315	-0.12%
2020/01/09	2	17.55	0	0.00	17.60	2	7,342	0.03%
2020/01/06	0	0.00	2	17.70	17.65	-2	7,313	-0.03%
2020/01/03	5	17.88	8	17.90	17.90	-3	7,257	-0.04%
2020/01/02	0	0.00	6	17.85	17.80	-6	7,228	-0.08%
2019/12/31	1	17.90	0.1	17.85	17.85	0.9	7,199	0.01%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/27	5	17.95	1	17.85	17.95	4	7,214	0.06%
2019/12/25	0	0.00	4	18.15	18.10	-4	7,151	-0.06%
2019/12/24	7	18.24	0	0.00	18.20	7	7,171	0.10%
2019/12/23	5	18.31	0	0.00	18.35	5	7,295	0.07%
2019/12/20	1	18.40	3	18.38	18.35	-2	7,408	-0.03%
2019/12/19	0	0.00	2	18.35	18.35	-2	7,876	-0.03%
2019/12/18	16	18.52	7	18.50	18.50	9	7,956	0.11%
2019/12/17	0	0.00	5	18.00	18.15	-5	7,730	-0.06%
2019/12/12	1	17.90	0	0.00	17.90	1	7,612	0.01%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	9	17.91	0	0.00	17.90	9	7,409	0.12%
2019/12/05	0	0.00	5	17.90	17.85	-5	7,403	-0.07%
2019/12/03	0	0.00	1	17.85	17.85	-1	7,701	-0.01%
2019/11/28	5	18.25	0	0.00	18.20	5	7,675	0.07%
2019/11/27	2	18.35	0	0.00	18.25	2	7,770	0.03%
2019/11/26	0	0.00	2	18.05	18.30	-2	7,697	-0.03%
2019/11/25	0	0.00	1	17.90	18.00	-1	7,473	-0.01%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/20	0	0.00	0.2	18.00	18.05	-0.2	7,495	0.00%
2019/11/18	0	0.00	10	17.95	18.00	-10	7,511	-0.13%
2019/11/14	20	17.85	1	17.90	17.90	19	7,562	0.25%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1	17.95	1	17.90	17.85	0	7,677	0.00%
2019/11/08	4	18.33	10	18.35	18.30	-6	7,879	-0.08%
2019/11/07	0	0.00	2.6	18.27	18.25	-2.6	7,890	-0.03%
2019/11/06	1	18.45	3	18.62	18.55	-2	7,739	-0.03%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/11/04	4	18.15	7	18.09	18.20	-3	7,516	-0.04%
2019/10/30	6	18.09	0	0.00	17.90	6	7,619	0.08%
2019/10/29	8	18.18	0	0.00	18.10	8	7,644	0.10%
2019/10/28	6	18.00	3	18.05	18.05	3	7,592	0.04%
2019/10/25	3	17.95	10	17.95	18.00	-7	7,620	-0.09%
2019/10/23	15	17.95	0	0.00	17.85	15	7,837	0.19%
2019/10/22	0	0.00	9	17.85	17.95	-9	7,750	-0.12%
2019/10/21	0	0.00	2	17.80	17.85	-2	7,741	-0.03%
2019/10/18	0.5	17.85	0	0.00	17.90	0.5	7,739	0.01%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/15	1	17.55	10	17.60	17.60	-9	7,648	-0.12%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/09	1	17.30	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	2	17.58	17.45	-2	7,639	-0.03%
2019/10/07	2	17.45	0	0.00	17.40	2	7,607	0.03%
2019/10/04	0	0.00	10	17.35	17.40	-10	7,688	-0.13%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/10/01	30	17.95	0	0.00	17.75	30	7,574	0.40%
2019/09/27	6	18.01	5	17.85	17.80	1	7,568	0.01%
2019/09/26	22	18.00	9	17.99	17.95	13	7,642	0.17%
2019/09/25	12	18.20	0	0.00	18.20	12	7,501	0.16%
2019/09/24	26	18.52	6	18.63	18.55	20	7,378	0.27%
2019/09/23	2	18.00	1	18.00	18.00	1	6,793	0.01%
2019/09/20	0	0.00	1	17.70	17.70	-1	6,664	-0.02%
2019/09/19	0	0.00	1	17.80	17.60	-1	6,585	-0.02%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/16	2	17.45	0	0.00	17.50	2	6,598	0.03%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/10	1	17.50	0	0.00	17.45	1	6,644	0.02%
2019/09/06	1	17.55	0	0.00	17.70	1	6,736	0.01%
2019/09/05	2	17.75	5	17.74	17.80	-3	6,617	-0.05%
2019/09/04	1	17.35	0	0.00	17.35	1	6,416	0.02%
2019/09/03	15	17.15	0	0.00	17.05	15	6,339	0.24%
2019/08/29	0	0.00	0.2	16.85	16.75	-0.2	6,220	0.00%
2019/08/27	0	0.00	1	16.80	16.90	-1	6,203	-0.02%
2019/08/23	3	16.95	0	0.00	17.00	3	6,179	0.05%
2019/08/21	2	16.85	0	0.00	16.85	2	6,201	0.03%
2019/08/19	5	16.89	5	16.85	16.85	0	6,151	0.00%
2019/08/16	5	16.70	0	0.00	16.60	5	6,129	0.08%
2019/08/15	5	16.50	0	0.00	16.50	5	6,063	0.08%
2019/08/14	2	17.08	6	17.31	16.90	-4	6,007	-0.07%
2019/08/13	10	17.03	6	17.10	17.00	4	5,917	0.07%
2019/08/12	3	17.58	0	0.00	17.55	3	5,757	0.05%
2019/08/08	2	17.85	0	0.00	17.85	2	5,714	0.03%
2019/08/07	7	17.87	0	0.00	17.65	7	5,715	0.12%
2019/08/06	4	17.65	0	0.00	17.80	4	5,798	0.07%
2019/08/05	1	18.00	0	0.00	18.00	1	5,839	0.02%
2019/08/02	1	18.35	2	18.55	18.30	-1	5,853	-0.02%
2019/07/31	16	19.00	0	0.00	18.95	16	5,891	0.27%
2019/07/30	0	0.00	2	19.05	19.00	-2	5,866	-0.03%
2019/07/29	0	0.00	2	19.25	19.15	-2	5,926	-0.03%
2019/07/26	0	0.00	1	19.35	19.35	-1	5,876	-0.02%
2019/07/25	5	19.64	5	19.55	19.65	0	5,826	0.00%
2019/07/19	1	19.15	0	0.00	19.20	1	5,743	0.02%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	11	19.30	0	0.00	19.35	11	5,823	0.19%
2019/07/11	1	19.30	4	19.30	19.25	-3	6,658	-0.05%
2019/07/10	5	19.20	0	0.00	19.25	5	6,974	0.07%
2019/07/09	0	0.00	1	18.80	18.90	-1	6,958	-0.01%
2019/07/08	5	18.95	0	0.00	18.95	5	7,023	0.07%
2019/07/04	3	18.85	6	18.88	18.90	-3	7,315	-0.04%
2019/07/03	13	19.35	4	19.50	19.30	9	7,389	0.12%
2019/07/02	4	19.55	10	19.64	19.50	-6	7,344	-0.08%
2019/07/01	0	0.00	13	19.63	19.60	-13	7,367	-0.18%
2019/06/27	1	19.65	0	0.00	19.60	1	7,429	0.01%
2019/06/26	0	0.00	10	19.38	19.35	-10	7,459	-0.13%
2019/06/25	5.2	19.50	0	0.00	19.45	5.2	7,520	0.07%
2019/06/24	5	19.45	0	0.00	19.60	5	7,556	0.07%
2019/06/19	0	0.00	14	19.27	19.45	-14	7,574	-0.18%
2019/06/18	3	18.98	7	18.96	18.90	-4	7,610	-0.05%
2019/06/14	5	19.18	0	0.00	19.25	5	7,627	0.07%
2019/06/13	1	19.20	0	0.00	19.15	1	7,579	0.01%
2019/06/12	5	19.30	0	0.00	19.45	5	7,646	0.07%
2019/06/11	0	0.00	1	19.25	19.35	-1	7,637	-0.01%
2019/06/10	5	19.25	1	19.25	19.30	4	7,630	0.05%
2019/06/06	3	18.90	2	18.80	18.85	1	7,598	0.01%
2019/06/05	2	19.05	2	18.85	18.85	0	7,673	0.00%
2019/06/03	0	0.00	2	18.80	19.10	-2	7,829	-0.03%
2019/05/31	0	0.00	1	19.05	19.05	-1	7,899	-0.01%
2019/05/30	1	18.85	0	0.00	19.00	1	7,913	0.01%
2019/05/29	2	18.85	0	0.00	18.75	2	8,113	0.02%
2019/05/28	3	18.85	5	18.90	18.85	-2	8,211	-0.02%
2019/05/24	9	18.76	0	0.00	18.55	9	8,883	0.10%
2019/05/23	1	18.85	2	18.50	18.85	-1	8,848	-0.01%
2019/05/22	2	18.73	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	3	18.68	18.95	-3	8,889	-0.03%
2019/05/20	0	0.00	4	18.50	18.45	-4	8,827	-0.05%
2019/05/17	16	18.35	10	18.65	18.25	6	8,829	0.07%
2019/05/16	11	18.61	1	18.65	18.50	10	8,916	0.11%
2019/05/15	10	18.86	16	18.78	18.75	-6	8,915	-0.07%
2019/05/14	9	18.79	0	0.00	18.70	9	8,886	0.10%
2019/05/13	14	19.08	0	0.00	18.85	14	8,844	0.16%
2019/05/10	8	19.53	0	0.00	19.40	8	8,869	0.09%
2019/05/09	4.2	19.76	0	0.00	19.60	4.2	8,838	0.05%
2019/05/07	1	20.45	0	0.00	20.35	1	8,736	0.01%
2019/05/03	0	0.00	3	20.93	21.00	-3	8,817	-0.03%
2019/04/29	0	0.00	20	21.00	20.95	-20	8,767	-0.23%
2019/04/26	5	21.30	0	0.00	21.30	5	8,833	0.06%
2019/04/25	0	0.00	5	21.35	21.35	-5	8,883	-0.06%
2019/04/24	1	21.20	0	0.00	21.25	1	8,935	0.01%
2019/04/22	5	21.80	52	21.60	21.55	-47	8,885	-0.53%
2019/04/19	2	21.70	13	21.80	21.70	-11	8,836	-0.12%
2019/04/18	30	21.33	0	0.00	21.05	30	8,467	0.35%
2019/04/17	22	21.05	11	21.15	21.25	11	8,329	0.13%
2019/04/16	11	21.05	3	20.67	21.05	8	8,137	0.10%
2019/04/15	10	20.50	19	20.60	20.55	-9	7,951	-0.11%
2019/04/11	0	0.00	1	20.55	20.50	-1	8,248	-0.01%
2019/04/10	1	20.70	1	20.70	20.75	0	8,183	0.00%
2019/04/09	1	20.65	0	0.00	20.60	1	8,059	0.01%
2019/04/08	0	0.00	6	20.25	20.30	-6	7,955	-0.08%
2019/04/03	4	20.15	1	20.15	20.20	3	7,895	0.04%
2019/04/02	0	0.00	5	20.10	20.15	-5	7,890	-0.06%
2019/04/01	0	0.00	4	19.93	19.95	-4	7,836	-0.05%
2019/03/29	2	19.75	3	19.63	19.75	-1	7,745	-0.01%
2019/03/28	4	19.75	0	0.00	19.70	4	7,753	0.05%
2019/03/27	12	19.85	0	0.00	19.85	12	7,764	0.15%
2019/03/26	0	0.00	12	20.00	19.95	-12	7,864	-0.15%
2019/03/25	10	19.85	0	0.00	19.90	10	7,955	0.13%
2019/03/22	4	20.40	22	20.64	20.30	-18	7,903	-0.23%
2019/03/21	1	20.60	1	20.55	20.50	0	7,981	0.00%
2019/03/20	2	20.28	1	20.35	20.30	1	8,184	0.01%
2019/03/19	1	20.20	1	20.25	20.35	0	8,225	0.00%
2019/03/18	23	20.30	0	0.00	20.20	23	8,200	0.28%
2019/03/15	1	19.95	0	0.00	20.00	1	8,236	0.01%
2019/03/14	1	19.85	0	0.00	19.90	1	8,183	0.01%
2019/03/13	0	0.00	2	19.98	20.00	-2	8,286	-0.02%
2019/03/12	2	20.08	4	19.98	20.00	-2	8,415	-0.02%
2019/03/11	3	19.75	0	0.00	19.65	3	8,479	0.04%
2019/03/08	13	20.02	3	19.83	19.85	10	8,606	0.12%
2019/03/07	0	0.00	11	20.32	20.15	-11	8,719	-0.13%
2019/03/06	6	20.64	9	20.71	20.75	-3	8,837	-0.03%
2019/03/05	1	20.75	0	0.00	20.60	1	9,017	0.01%
2019/03/04	1	20.65	15	20.44	20.75	-14	9,041	-0.15%
2019/02/27	9	20.27	3	20.20	20.35	6	8,915	0.07%
2019/02/26	2	20.53	2	20.95	20.30	0	8,914	0.00%
2019/02/25	8	20.82	14	20.76	20.95	-6	8,753	-0.07%
2019/02/22	3	19.85	1	19.70	19.85	2	8,433	0.02%
2019/02/21	5	19.65	0.2	19.70	19.70	4.9	8,554	0.06%
2019/02/20	20	19.80	0	0.00	19.80	20	8,615	0.23%
2019/02/19	0	0.00	1	19.60	19.60	-1	8,692	-0.01%
2019/02/18	5	19.55	3	19.50	19.50	2	8,990	0.02%
2019/02/15	6	19.61	0	0.00	19.35	6	9,457	0.06%
2019/02/14	3	19.93	0	0.00	19.90	3	9,590	0.03%
2019/02/13	3	19.93	6	19.92	20.10	-3	9,932	-0.03%
2019/02/12	1	20.10	5	20.10	20.00	-4	10,205	-0.04%
2019/02/11	4	20.00	2	19.95	19.90	2	10,569	0.02%
2019/01/30	0	0.00	2	19.55	19.50	-2	10,462	-0.02%
2019/01/29	5	19.52	3	19.43	19.40	2	10,471	0.02%
2019/01/28	2	19.85	2	19.98	19.80	0	10,495	0.00%
2019/01/25	2	19.70	8	19.53	19.80	-6	10,622	-0.06%
2019/01/24	3	19.20	0	0.00	19.05	3	10,546	0.03%
2019/01/23	3	19.07	0	0.00	19.00	3	10,762	0.03%
2019/01/22	1	19.00	0	0.00	19.10	1	10,943	0.01%
2019/01/21	0	0.00	1	19.45	19.20	-1	10,986	-0.01%
2019/01/18	4	19.13	4	19.36	19.20	0	11,094	0.00%
2019/01/17	6	18.92	3	19.08	19.05	3	11,164	0.03%
2019/01/16	0	0.00	4	19.39	19.45	-4	11,130	-0.04%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/14	6	18.72	2	18.95	18.95	4	11,258	0.04%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/09	2	18.90	10	18.88	18.90	-8	11,595	-0.07%
2019/01/08	1	18.40	1	18.55	18.40	0	11,819	0.00%
2019/01/07	1	18.20	3	18.12	18.30	-2	11,960	-0.02%
2019/01/04	5	17.60	3	17.52	17.50	2	12,146	0.02%
2019/01/03	9	18.78	1	18.95	18.45	8	12,526	0.06%
2019/01/02	1	19.50	1	19.65	19.10	0	12,451	0.00%
2018/12/27	0	0.00	5	19.35	19.35	-5	13,099	-0.04%
2018/12/26	1	19.15	0	0.00	19.05	1	13,213	0.01%
2018/12/25	2	19.03	1	19.10	19.05	1	13,302	0.01%
2018/12/24	2	19.38	0	0.00	19.45	2	13,350	0.01%
2018/12/22	2	19.30	1	19.30	19.35	1	13,505	0.01%
2018/12/21	4	19.38	19	19.45	19.50	-15	13,769	-0.11%
2018/12/20	3	19.63	5	19.61	19.50	-2	13,784	-0.01%
2018/12/19	0	0.00	7	19.62	19.85	-7	13,797	-0.05%
2018/12/18	5	19.60	2	19.35	19.35	3	13,710	0.02%
2018/12/17	0	0.00	3	19.87	19.85	-3	13,789	-0.02%
2018/12/14	5	19.90	1	19.90	19.90	4	13,836	0.03%
2018/12/13	2	20.05	2	19.85	20.05	0	13,765	0.00%
2018/12/12	0	0.00	7	19.35	19.30	-7	13,598	-0.05%
2018/12/11	0	0.00	2	19.10	18.95	-2	13,847	-0.01%
2018/12/10	4	18.75	0	0.00	18.80	4	13,956	0.03%
2018/12/07	2	19.38	0	0.00	19.30	2	14,041	0.01%
2018/12/06	9	19.34	10	19.27	19.15	-1	14,295	-0.01%
2018/12/05	3	19.77	1	19.70	19.80	2	14,347	0.01%
2018/12/04	2	20.20	1	20.20	20.25	1	14,412	0.01%
2018/12/03	7	20.45	14	20.26	20.35	-7	14,552	-0.05%
2018/11/30	1	19.75	2	19.85	19.90	-1	14,641	-0.01%
2018/11/29	8	19.93	17	19.92	19.65	-9	14,626	-0.06%
2018/11/28	5	19.68	10	19.73	19.90	-5	14,497	-0.03%
2018/11/27	0	0.00	10	19.24	19.25	-10	14,484	-0.07%
2018/11/26	15	19.25	6	19.38	19.15	9	14,590	0.06%
2018/11/23	2	19.05	2	19.20	19.05	0	15,038	0.00%
2018/11/22	5	18.88	2	18.90	18.80	3	15,140	0.02%
2018/11/21	10	18.85	10	19.10	19.00	0	15,164	0.00%
2018/11/20	3	19.27	2	19.25	19.20	1	14,988	0.01%
2018/11/19	5	19.70	20	19.45	19.50	-15	14,897	-0.10%
2018/11/16	0	0.00	10	19.25	19.25	-10	14,806	-0.07%
2018/11/15	15	19.10	4	19.25	19.05	11	14,769	0.07%
2018/11/14	18	19.22	2	19.45	19.20	16	14,591	0.11%
2018/11/13	12	19.73	20	19.53	19.90	-8	14,287	-0.06%
2018/11/12	13	20.53	2	20.45	20.25	11	14,089	0.08%
2018/11/09	4	21.34	2	21.25	21.30	2	13,921	0.01%
2018/11/08	12	22.13	10	22.05	21.95	2	13,778	0.01%
2018/11/05	1	22.55	0	0.00	22.50	1	13,729	0.01%
2018/11/02	1	22.30	3	22.78	22.95	-2	14,169	-0.01%
2018/11/01	1	22.10	1	22.05	22.30	0	14,238	0.00%
2018/10/30	1	21.45	0	0.00	21.40	1	14,415	0.01%
2018/10/25	0	0.00	5	22.25	22.15	-5	14,251	-0.04%
2018/10/24	4	22.30	12	22.30	22.35	-8	14,170	-0.06%
2018/10/23	4	22.05	5	22.05	22.10	-1	14,237	-0.01%
2018/10/22	0	0.00	18	22.12	22.30	-18	14,271	-0.13%
2018/10/19	2	22.00	1	22.10	22.00	1	14,199	0.01%
2018/10/18	0	0.00	1	22.40	22.45	-1	14,142	-0.01%
2018/10/17	2	22.28	1	22.55	22.20	1	14,170	0.01%
2018/10/15	11	21.95	10	21.30	21.30	1	14,144	0.01%
2018/10/12	8	21.25	5	21.55	21.95	3	14,044	0.02%
2018/10/11	15	20.87	38	20.69	20.65	-23	13,991	-0.16%
2018/10/09	2	23.00	0	0.00	22.90	2	13,915	0.01%
2018/10/08	2	23.00	0	0.00	23.05	2	13,896	0.01%
2018/10/05	10	23.48	101	23.10	23.00	-91	13,809	-0.66%	大賣/
2018/10/04	5	24.30	20	24.25	24.30	-15	13,321	-0.11%
2018/10/03	10	25.00	5	24.70	24.85	5	13,325	0.04%
2018/10/02	2	25.20	0	0.00	25.00	2	13,709	0.01%
2018/10/01	21	25.61	22	25.44	25.15	-1	13,734	-0.01%
2018/09/28	1	25.15	13.1	25.17	25.25	-12.1	13,728	-0.09%
2018/09/26	0	0.00	3	24.45	24.45	-3	14,032	-0.02%
2018/09/21	7	24.11	1	24.15	24.05	6	14,197	0.04%
2018/09/20	1	24.30	0	0.00	24.20	1	14,229	0.01%
2018/09/18	0	0.00	1	24.50	24.30	-1	14,463	-0.01%
2018/09/17	4	24.54	5	24.56	24.25	-1	14,479	-0.01%
2018/09/14	10	25.19	2	25.30	25.15	8	14,444	0.06%
2018/09/13	4	24.95	1	25.20	25.10	3	14,590	0.02%
2018/09/12	3	25.30	5	25.46	25.05	-2	14,540	-0.01%
2018/09/11	3	25.10	8	25.20	25.20	-5	14,647	-0.03%
2018/09/10	0	0.00	30	24.87	24.45	-30	14,758	-0.20%
2018/09/07	2	25.35	17	25.69	25.45	-15	14,927	-0.10%
2018/09/06	24	25.70	7	25.54	25.50	17	15,069	0.11%
2018/09/05	3	25.38	0	0.00	25.05	3	15,219	0.02%
2018/09/04	1	25.60	0	0.00	25.60	1	15,557	0.01%
2018/09/03	7	25.79	2	25.85	25.55	5	16,098	0.03%
2018/08/31	10	25.63	5.1	25.33	25.70	4.9	16,409	0.03%
2018/08/30	16	25.75	5	25.78	25.40	11	17,822	0.06%
2018/08/29	1	25.15	1	25.15	25.25	0	19,322	0.00%
2018/08/28	0	0.00	1	24.85	24.75	-1	19,726	-0.01%
2018/08/27	1	24.25	2	24.45	24.45	-1	19,786	-0.01%
2018/08/24	64	24.20	1	24.45	24.25	63	19,893	0.32%
2018/08/22	0	0.00	2	24.13	24.10	-2	20,547	-0.01%
2018/08/20	16	23.87	1	23.40	23.45	15	21,008	0.07%
2018/08/17	11	24.17	0	0.00	24.10	11	21,474	0.05%
2018/08/16	0	0.00	0.3	24.00	24.00	-0.3	21,698	0.00%
2018/08/15	1	23.50	1	23.45	23.40	0	22,124	0.00%
2018/08/14	0	0.00	3	23.85	24.05	-3	22,260	-0.01%
2018/08/13	2	23.90	5	23.81	23.85	-3	22,995	-0.01%
2018/08/10	4	24.38	10	24.26	24.25	-6	23,400	-0.03%
2018/08/09	6	24.97	6	24.85	24.80	0	23,656	0.00%
2018/08/08	2	25.38	3	25.65	25.80	-1	23,356	0.00%
2018/08/07	4	25.31	15	25.35	25.30	-11	23,502	-0.05%
2018/08/06	10	25.87	5	25.69	25.65	5	23,778	0.02%
2018/08/03	0	0.00	2	25.13	25.05	-2	23,690	-0.01%
2018/08/02	1	24.85	1	25.20	24.90	0	24,806	0.00%
2018/07/30	1	24.95	4	24.65	24.60	-3	26,498	-0.01%
2018/07/26	2	25.53	8	25.40	25.50	-6	26,634	-0.02%
2018/07/25	11	25.90	8	25.73	25.65	3	26,737	0.01%
2018/07/24	12	25.50	5	25.50	25.50	7	26,884	0.03%
2018/07/23	0	0.00	3	25.38	25.45	-3	26,989	-0.01%
2018/07/20	1	25.55	16	25.46	25.35	-15	27,194	-0.06%
2018/07/18	12	25.08	5	25.35	25.25	7	27,361	0.03%
2018/07/17	27	25.25	22	25.04	25.25	5	27,343	0.02%
2018/07/16	2	24.53	20	24.75	24.40	-18	27,309	-0.07%
2018/07/13	0	0.00	2	24.30	24.35	-2	28,131	-0.01%
2018/07/12	0	0.00	2	24.25	24.40	-2	28,295	-0.01%
2018/07/11	0	0.00	2	24.03	24.20	-2	28,503	-0.01%
2018/07/10	1	24.45	13	24.41	24.50	-12	28,536	-0.04%
2018/07/06	4	22.96	6	23.00	22.85	-2	28,257	-0.01%
2018/07/05	7	23.25	46	23.01	22.95	-39	28,403	-0.14%
2018/07/04	18	23.56	0	0.00	23.50	18	28,537	0.06%
2018/07/02	1	24.65	0	0.00	24.60	1	29,015	0.00%
2018/06/29	2	24.75	0	0.00	24.90	2	29,094	0.01%
2018/06/28	19	24.44	16	24.31	24.25	3	28,979	0.01%
2018/06/27	0	0.00	6	24.90	24.80	-6	29,066	-0.02%
2018/06/26	10	24.75	1	24.80	25.25	9	29,303	0.03%
2018/06/25	2	25.20	65	25.26	25.20	-63	29,401	-0.21%
2018/06/22	1	25.95	10	25.65	25.75	-9	29,380	-0.03%
2018/06/21	2	26.38	20	26.30	26.35	-18	29,674	-0.06%
2018/06/20	2	26.60	3	26.42	26.30	-1	30,312	0.00%
2018/06/19	3	26.27	11	26.57	26.40	-8	31,014	-0.03%
2018/06/15	13	26.46	51	26.50	26.65	-38	31,194	-0.12%
2018/06/14	53	26.29	11	26.25	26.05	42	31,077	0.14%
2018/06/13	21	26.08	2	26.25	26.35	19	31,254	0.06%
2018/06/12	5	26.45	10	26.56	26.40	-5	31,401	-0.02%
2018/06/11	14	27.40	3	27.25	27.30	11	31,875	0.03%
2018/06/08	10.1	27.10	17	26.86	26.80	-7	31,987	-0.02%
2018/06/07	87	27.74	175	27.84	27.55	-88	31,684	-0.28%	大賣/
2018/06/06	269	26.45	246.1	26.54	27.30	22.9	30,557	0.07%	大買/大賣/
2018/06/05	12	25.35	23	25.23	25.10	-11	29,149	-0.04%
2018/06/04	6	24.77	4	24.76	24.85	2	29,884	0.01%
2018/06/01	8	24.60	2	24.58	24.50	6	31,306	0.02%
2018/05/31	1	24.45	2	24.75	24.55	-1	31,921	0.00%
2018/05/30	6	23.97	1	24.00	23.90	5	31,795	0.02%
2018/05/29	1	24.15	17	24.40	24.50	-16	32,371	-0.05%
2018/05/28	10	24.55	18	24.64	24.55	-8	32,477	-0.02%
2018/05/25	17	25.34	22	25.53	25.00	-5	32,430	-0.02%
2018/05/23	26	25.22	18	25.47	25.20	8	32,225	0.02%
2018/05/22	6	24.77	3	24.92	24.90	3	32,719	0.01%
2018/05/21	11	24.91	39	24.93	24.90	-28	33,058	-0.08%
2018/05/18	12	24.42	28	24.23	24.10	-16	32,724	-0.05%
2018/05/17	18	23.87	5	23.92	23.90	13	33,086	0.04%
2018/05/16	1	23.75	1	23.70	23.90	0	33,095	0.00%
2018/05/15	1	24.05	1	23.80	23.70	0	33,724	0.00%
2018/05/14	33	23.23	53	23.36	23.65	-20	34,854	-0.06%
2018/05/11	6	23.35	30	23.27	23.20	-24	35,683	-0.07%
2018/05/10	22	24.05	22	23.74	23.70	0	36,615	0.00%
2018/05/09	3	23.33	73	23.58	23.70	-70	35,934	-0.19%
2018/05/08	12	21.56	11	21.46	21.55	1	35,828	0.00%
2018/05/07	14	21.76	27	21.76	21.70	-13	36,142	-0.04%
2018/05/04	11	22.14	28	22.09	22.05	-17	36,635	-0.05%
2018/05/03	30	22.10	2	22.30	22.00	28	38,695	0.07%
2018/05/02	5	22.85	0	0.00	22.80	5	40,962	0.01%
2018/04/30	1	22.90	1	22.50	22.80	0	43,188	0.00%
2018/04/27	12	22.61	3	22.77	22.50	9	48,572	0.02%
2018/04/26	17	22.57	3	22.83	22.35	14	51,511	0.03%
2018/04/25	6	23.15	2	22.78	23.00	4	53,404	0.01%
2018/04/24	2	22.93	0	0.00	22.75	2	53,773	0.00%
2018/04/23	7	23.39	0	0.00	23.20	7	54,996	0.01%
2018/04/20	5	23.52	6	24.00	24.00	-1	55,086	0.00%
2018/04/19	6	23.34	33	23.60	23.65	-27	55,136	-0.05%
2018/04/18	5	22.18	0.1	22.00	22.00	4.9	54,676	0.01%
2018/04/17	20	22.35	1	22.05	21.90	19	54,983	0.03%
2018/04/16	15	22.87	0	0.00	22.45	15	55,257	0.03%
2018/04/13	7	22.86	2	22.85	22.90	5	55,603	0.01%
2018/04/12	8	22.99	1	23.05	23.05	7	56,910	0.01%
2018/04/11	1	23.35	25	23.15	23.25	-24	57,066	-0.04%
2018/04/10	4	22.59	0	0.00	22.55	4	57,323	0.01%
2018/04/09	9	23.00	22	23.09	23.00	-13	57,403	-0.02%
2018/04/03	47.7	23.73	3	23.53	23.70	44.7	57,437	0.08%
2018/04/02	23	24.36	1	24.80	24.30	22	57,245	0.04%
2018/03/31	1	25.10	0	0.00	24.70	1	58,207	0.00%
2018/03/30	6	24.78	3	24.78	24.85	3	58,862	0.01%
2018/03/29	5	24.37	1	24.30	24.20	4	59,383	0.01%
2018/03/28	11	24.62	0	0.00	24.30	11	61,565	0.02%
2018/03/27	2	25.05	0	0.00	24.85	2	62,658	0.00%
2018/03/26	6	24.83	6	24.76	24.60	0	62,444	0.00%
2018/03/23	17	24.97	11	25.36	24.85	6	61,998	0.01%
2018/03/22	18	26.91	27	26.66	26.10	-9	61,298	-0.01%
2018/03/21	5.1	26.88	8	26.93	26.85	-2.9	60,268	0.00%
2018/03/20	29	26.49	7	26.52	26.45	22	59,976	0.04%
2018/03/19	44	26.93	2	26.55	26.85	42	59,840	0.07%
2018/03/16	19	26.51	12	26.67	26.75	7	59,429	0.01%
2018/03/15	26	26.77	18	26.63	26.70	8	59,000	0.01%
2018/03/14	20	26.46	44	26.57	26.20	-24	58,663	-0.04%
2018/03/13	26	26.01	12	26.00	26.00	14	58,262	0.02%
2018/03/12	14	25.98	7	25.70	25.70	7	58,481	0.01%
2018/03/09	18	26.21	113	26.17	26.10	-95	58,214	-0.16%	大賣/
2018/03/08	49	26.49	10	26.29	25.80	39	57,845	0.07%
2018/03/07	50	26.12	59	25.78	27.05	-9	56,926	-0.02%
2018/03/06	23	25.03	61	25.10	25.00	-38	55,757	-0.07%
2018/03/05	3	24.70	16	24.67	24.40	-13	55,642	-0.02%
2018/03/02	42	25.06	61	25.14	24.85	-19	55,540	-0.03%
2018/03/01	22	24.82	22.2	24.93	24.60	-0.2	55,032	0.00%
2018/02/27	0	0.00	2	24.60	24.60	-2	55,200	0.00%
2018/02/26	9	24.85	13	24.76	24.45	-4	55,406	-0.01%
2018/02/23	4	24.80	4	24.84	24.80	0	55,496	0.00%
2018/02/22	54	25.18	30	25.37	24.85	24	56,286	0.04%
2018/02/21	4	24.44	2	24.40	24.40	2	55,960	0.00%
2018/02/12	30	24.38	32	24.49	24.10	-2	57,165	0.00%
2018/02/09	10	24.16	12	23.98	24.65	-2	57,772	0.00%
2018/02/08	21	24.64	7	24.50	24.50	14	59,115	0.02%
2018/02/07	25	25.40	24	25.63	24.70	1	59,361	0.00%
2018/02/06	45	25.23	54	24.81	24.70	-9	60,524	-0.01%
2018/02/05	19	25.64	9	26.33	26.50	10	60,878	0.02%
2018/02/02	69	26.29	21	26.57	26.05	48	60,074	0.08%
2018/02/01	20	27.55	19	27.69	27.35	1	58,900	0.00%
2018/01/31	26	27.58	44	27.65	27.65	-18	58,646	-0.03%
2018/01/30	21	27.57	17	27.87	27.30	4	57,333	0.01%
2018/01/29	35	27.81	26	27.97	27.95	9	56,799	0.02%
2018/01/26	47	27.96	38	28.23	27.60	9	56,122	0.02%
2018/01/25	37	28.66	23	28.22	27.95	14	53,998	0.03%
2018/01/24	45	30.08	25	30.22	30.15	20	51,450	0.04%
2018/01/23	92.2	31.09	283.1	30.78	29.80	-190.9	49,119	-0.39%	大賣/鉅額交易
2018/01/22	23	30.39	50.1	31.47	32.20	-27.1	43,535	-0.06%
2018/01/19	18	28.43	57	28.08	29.30	-39	40,471	-0.10%
2018/01/18	20	27.44	6	27.35	27.20	14	38,265	0.04%
2018/01/17	22	26.97	65	26.95	27.20	-43	37,701	-0.11%
2018/01/16	5	25.85	7	26.21	26.15	-2	36,259	-0.01%
2018/01/15	0	0.00	9.1	26.27	25.85	-9.1	35,940	-0.03%
2018/01/12	45	25.76	0	0.00	26.00	45	35,528	0.13%
2018/01/11	49	25.47	32.6	25.68	25.70	16.4	35,145	0.05%
2018/01/10	7	25.31	15	25.35	25.10	-8	34,678	-0.02%
2018/01/09	3	25.48	7	25.57	25.25	-4	34,201	-0.01%
2018/01/08	59	25.53	35	25.49	25.65	24	33,842	0.07%
2018/01/05	3	24.05	2	24.28	24.30	1	32,450	0.00%
2018/01/04	27	24.38	32	24.39	24.20	-5	32,418	-0.02%
2018/01/03	15	23.72	21	23.77	24.10	-6	31,918	-0.02%
2018/01/02	2	24.15	1	24.20	23.85	1	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－18天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－21天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－22天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析