瑞軒 (2489)-元大-大灣券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.6	17.55	4.8	17.56	17.60	-4.2	8,620	-0.05%
2024/05/22	7	18.49	4	18.24	17.95	3	8,702	0.03%
2024/05/21	31	18.45	24	18.75	18.90	7	9,017	0.08%
2024/05/20	41	18.54	51.1	18.23	18.10	-10.1	9,270	-0.11%
2024/05/17	22	17.86	29	18.03	18.05	-7	9,156	-0.08%
2024/05/16	3	17.02	92.5	17.08	17.45	-89.5	8,370	-1.07%
2024/05/15	1	16.20	15	16.20	15.90	-14	7,658	-0.18%
2024/05/14	6	16.05	15.5	16.14	15.95	-9.5	7,574	-0.13%
2024/05/13	37	15.83	1	16.10	16.05	36	7,495	0.48%
2024/05/10	1	15.90	0	0.00	15.70	1	7,314	0.01%
2024/05/09	2	15.75	19	15.89	15.60	-17	7,142	-0.24%
2024/05/02	0	0.00	15	15.15	15.10	-15	6,784	-0.22%
2024/04/29	0	0.00	10	15.60	15.45	-10	6,802	-0.15%
2024/04/26	0	0.00	10	15.20	15.20	-10	6,700	-0.15%
2024/04/24	18	14.89	5	15.00	15.00	13	6,652	0.20%
2024/04/23	2	15.25	70	14.78	15.05	-68	6,586	-1.03%
2024/04/19	30	13.93	0	0.00	13.90	30	6,369	0.47%
2024/04/18	0.1	14.25	0	0.00	14.25	0.1	6,403	0.00%
2024/04/16	0	0.00	13	14.30	14.20	-13	6,531	-0.20%
2024/04/15	0	0.00	8	14.77	14.60	-8	6,559	-0.12%
2024/04/11	13	14.80	1	15.30	14.85	12	6,922	0.17%
2024/04/10	2	15.10	6	14.80	14.80	-4	6,825	-0.06%
2024/04/09	5	14.91	13	14.97	14.80	-8	6,767	-0.12%
2024/04/08	3	14.78	54	14.79	14.80	-51	6,688	-0.76%
2024/04/03	1	14.40	0	0.00	14.50	1	6,597	0.02%
2024/04/01	0	0.00	12.8	14.39	14.40	-12.8	6,575	-0.20%
2024/03/29	13	14.08	3	14.15	14.15	10	6,565	0.15%
2024/03/27	2	14.35	2	14.35	14.35	0	6,528	0.00%
2024/03/26	4	14.30	22	14.21	14.15	-18	6,509	-0.28%
2024/03/25	2	14.30	13	14.38	14.30	-11	6,472	-0.17%
2024/03/22	2	13.80	3	13.90	13.90	-1	6,416	-0.02%
2024/03/21	0	0.00	5	13.72	13.80	-5	6,409	-0.08%
2024/03/20	5.1	13.65	10	13.60	13.50	-4.9	6,400	-0.08%
2024/03/19	5	13.80	5	13.90	13.75	0	6,353	0.00%
2024/03/15	0	0.00	5	14.03	14.00	-5	6,329	-0.08%
2024/03/14	5	14.45	0	0.00	14.20	5	6,324	0.08%
2024/03/13	10	14.08	1	14.15	14.15	9	6,326	0.14%
2024/03/11	7	14.30	0	0.00	14.35	7	6,356	0.11%
2024/03/08	32	14.16	10	14.15	14.05	22	6,566	0.34%
2024/03/07	12	14.45	5	14.50	14.40	7	6,694	0.10%
2024/03/06	2	14.90	2	14.73	14.80	0	6,637	0.00%
2024/03/05	34	14.74	4	14.68	14.70	30	6,605	0.45%
2024/03/04	36	14.86	7	14.79	14.90	29	6,530	0.44%
2024/03/01	22	14.96	2	14.90	14.90	20	6,399	0.31%
2024/02/29	15	15.29	0	0.00	15.15	15	6,322	0.24%
2024/02/27	17.1	15.34	5.9	15.36	15.35	11.2	6,232	0.18%
2024/02/26	25	15.50	8	15.54	15.60	17	6,128	0.28%
2024/02/23	10	15.95	11	15.76	15.75	-1	5,978	-0.02%
2024/02/22	89	16.29	25	16.37	16.45	64	5,691	1.12%
2024/02/21	28.4	15.91	34.2	16.41	16.75	-5.8	4,832	-0.12%
2024/02/20	9	15.66	17	15.61	15.25	-8	4,040	-0.20%
2024/02/19	23.3	14.48	13.1	15.27	15.50	10.2	3,528	0.29%
2024/02/15	5	13.55	0	0.00	13.55	5	2,878	0.17%
2024/01/31	0	0.00	1	13.25	13.30	-1	2,753	-0.04%
2024/01/26	1	13.55	4	13.60	13.55	-3	2,723	-0.11%
2024/01/25	3	13.52	2	13.35	13.35	1	2,692	0.04%
2024/01/15	0.2	13.67	0	0.00	13.70	0.2	2,391	0.01%
2024/01/12	0	0.00	0.1	13.40	13.70	-0.1	2,367	0.00%
2024/01/10	0	0.00	2	13.45	13.45	-2	2,257	-0.09%
2024/01/09	1	13.40	81	13.40	13.45	-80	2,149	-3.72%
2024/01/08	1	13.80	3	13.70	13.75	-2	2,062	-0.10%
2024/01/05	2.2	13.63	2	13.13	13.55	0.2	1,832	0.01%
2023/12/29	1	12.95	1	13.05	13.00	0	1,607	0.00%
2023/12/26	0	0.00	2	12.85	12.90	-2	1,604	-0.12%
2023/12/22	1	12.75	0	0.00	12.70	1	1,599	0.06%
2023/12/21	0.3	12.65	0	0.00	12.60	0.3	1,604	0.02%
2023/12/19	0	0.00	1	12.55	12.50	-1	1,620	-0.06%
2023/12/12	0	0.00	23.8	12.82	12.85	-23.8	1,648	-1.44%
2023/12/08	0	0.00	1	13.25	13.20	-1	1,617	-0.06%
2023/12/07	0	0.00	28	13.00	12.90	-28	1,615	-1.73%
2023/12/05	20	13.36	15	13.25	13.05	5	1,535	0.33%
2023/11/17	0.1	11.75	1	11.80	11.80	-0.9	1,119	-0.08%
2023/11/09	0	0.00	0.1	11.55	11.60	-0.1	1,307	-0.01%
2023/11/06	0	0.00	1	11.80	11.80	-1	1,424	-0.07%
2023/11/01	0.3	11.55	0	0.00	11.55	0.3	1,558	0.02%
2023/10/31	0	11.60	0	0.00	11.40	0	1,576	0.00%
2023/10/26	1	11.65	0	0.00	11.65	1	1,667	0.06%
2023/10/23	0.4	11.65	0	0.00	11.70	0.4	1,790	0.02%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	0.1	11.85	0	0.00	11.75	0.1	1,998	0.00%
2023/10/17	0	0.00	1.4	12.00	11.95	-1.4	2,110	-0.07%
2023/10/16	0.1	12.20	0	0.00	12.10	0.1	2,380	0.00%
2023/10/13	0	0.00	0	12.25	12.15	0	2,564	0.00%
2023/09/22	0	0.00	2	11.78	11.80	-2	2,827	-0.07%
2023/09/21	2	11.95	7	12.08	11.90	-5	2,886	-0.17%
2023/09/14	0	0.00	2	12.60	12.60	-2	3,255	-0.06%
2023/09/06	5	12.50	0	0.00	12.55	5	3,858	0.13%
2023/08/30	0	0.00	6	12.25	12.25	-6	4,474	-0.13%
2023/08/29	0	0.00	6	12.11	12.15	-6	5,110	-0.12%
2023/08/28	0	0.00	27	12.09	12.10	-27	5,818	-0.46%
2023/08/16	0	0.00	25	12.10	12.10	-25	6,214	-0.40%
2023/08/10	6	12.60	0	0.00	12.60	6	6,500	0.09%
2023/08/08	0	0.00	1	12.80	12.80	-1	6,757	-0.01%
2023/08/07	10	12.70	1	12.80	12.70	9	6,905	0.13%
2023/07/28	20	13.80	0	0.00	13.80	20	7,218	0.28%
2023/07/27	0	0.00	12	14.11	14.15	-12	7,264	-0.17%
2023/07/26	1	13.70	0	0.00	13.70	1	7,256	0.01%
2023/07/25	0	0.00	2	13.73	13.80	-2	7,326	-0.03%
2023/07/24	2	13.65	0	0.00	13.60	2	7,403	0.03%
2023/07/21	2	14.05	0	0.00	14.05	2	7,433	0.03%
2023/07/20	0	0.00	5	13.80	13.90	-5	7,548	-0.07%
2023/07/19	30	13.80	0	0.00	13.65	30	7,558	0.40%
2023/07/18	5	14.10	1	14.10	14.05	4	7,531	0.05%
2023/07/17	0	0.00	2	14.15	14.10	-2	7,524	-0.03%
2023/07/13	11	14.23	2	14.35	14.00	9	7,475	0.12%
2023/07/12	10.9	14.37	1	14.60	14.30	9.9	7,360	0.13%
2023/07/11	7.1	14.75	15	14.85	14.80	-7.9	7,310	-0.11%
2023/07/10	23	14.62	1	14.20	14.10	22	7,182	0.31%
2023/07/07	20	15.35	4	14.95	15.30	16	6,930	0.23%
2023/07/06	6	14.96	8	15.01	15.05	-2	6,754	-0.03%
2023/07/05	3	14.85	5	14.95	14.80	-2	6,651	-0.03%
2023/07/03	10	14.80	23	14.83	14.75	-13	6,557	-0.20%
2023/06/30	5	14.75	0.9	14.65	14.70	4.1	6,520	0.06%
2023/06/28	0	0.00	9	15.00	14.90	-9	6,402	-0.14%
2023/06/27	0	0.00	8	14.78	14.70	-8	6,343	-0.13%
2023/06/26	10	14.60	2	14.95	14.80	8	6,279	0.13%
2023/06/21	15	15.06	12	14.98	14.90	3	6,230	0.05%
2023/06/19	0	0.00	2	14.65	14.55	-2	6,007	-0.03%
2023/06/16	24	14.35	0	0.00	14.45	24	5,927	0.40%
2023/06/15	0	0.00	3	14.83	14.80	-3	5,689	-0.05%
2023/06/14	0	0.00	1	14.25	14.10	-1	5,531	-0.02%
2023/06/13	0	0.00	8.1	14.10	14.20	-8.1	5,505	-0.15%
2023/06/12	5	13.80	1	13.90	13.80	4	5,427	0.07%
2023/06/09	0	0.00	31	13.95	14.10	-31	5,419	-0.57%
2023/06/08	5	13.95	0	0.00	13.95	5	5,374	0.09%
2023/06/07	2	14.00	3	14.10	14.25	-1	5,316	-0.02%
2023/06/06	10	14.18	4	14.19	14.20	6	5,276	0.11%
2023/06/05	12	14.75	1.2	14.71	14.75	10.8	5,125	0.21%
2023/06/02	14.1	14.99	5.5	14.88	15.10	8.6	4,878	0.18%
2023/06/01	5	14.40	15	14.43	13.90	-10	4,264	-0.23%
2023/05/31	0	0.00	22.8	12.96	13.25	-22.8	3,566	-0.64%
2023/05/22	0	0.00	1	12.55	12.50	-1	3,351	-0.03%
2023/05/18	2	12.90	0.4	12.80	13.00	1.6	3,244	0.05%
2023/05/15	0	0.00	1	12.05	11.90	-1	3,012	-0.03%
2023/05/12	5	13.00	12	13.07	12.65	-7	2,872	-0.24%
2023/05/11	46	13.28	5	12.98	13.10	41	2,722	1.51%
2023/05/10	0	0.00	5.2	12.76	13.00	-5.2	2,558	-0.20%
2023/05/09	10	12.55	1	12.70	12.70	9	2,437	0.37%
2023/05/08	0	0.00	5.2	12.40	12.55	-5.2	2,368	-0.22%
2023/05/05	1	12.30	0.1	12.40	12.40	1	2,282	0.04%
2023/05/04	36	12.02	1	12.10	12.25	35	2,193	1.60%
2023/05/03	0	0.00	7	11.51	11.80	-7	2,036	-0.34%
2023/05/02	2	11.63	0	0.00	11.50	2	1,967	0.10%
2023/04/28	1	11.45	4	11.40	11.45	-3	1,902	-0.16%
2023/04/27	0	0.00	6	11.01	11.15	-6	1,806	-0.33%
2023/04/25	7	10.70	2	11.00	10.65	5	1,659	0.30%
2023/04/24	0	0.00	2	10.50	10.50	-2	1,511	-0.13%
2023/04/17	0.1	10.35	3	10.30	10.40	-2.9	1,400	-0.21%
2023/04/11	2	10.18	0.3	10.10	10.10	1.7	1,376	0.12%
2023/04/10	2	10.10	1.1	10.10	10.05	0.9	1,375	0.06%
2023/04/06	1	10.10	1.3	10.06	10.05	-0.3	1,376	-0.02%
2023/03/28	0	0.00	2	10.15	10.20	-2	1,391	-0.14%
2023/03/27	1	10.25	0	0.00	10.25	1	1,407	0.07%
2023/03/24	0.1	10.35	0	0.00	10.30	0.1	1,425	0.01%
2023/03/23	0	0.00	18.7	10.40	10.35	-18.7	1,424	-1.31%
2023/03/15	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2023/03/14	2	10.10	4.8	10.21	10.15	-2.8	1,440	-0.19%
2023/03/13	0	0.00	6	10.40	10.45	-6	1,423	-0.42%
2023/03/10	1	10.50	0	0.00	10.60	1	1,440	0.07%
2023/03/09	0	0.00	1	11.00	10.95	-1	1,511	-0.07%
2023/03/06	1.7	10.75	0	0.00	10.70	1.7	2,251	0.08%
2023/03/03	0	0.00	4	10.60	10.60	-4	2,245	-0.18%
2023/03/02	0	0.00	2	10.45	10.45	-2	2,240	-0.09%
2023/02/24	0	0.00	2.1	10.66	10.70	-2.1	2,235	-0.09%
2023/02/23	0	0.00	1	10.70	10.65	-1	2,217	-0.05%
2023/02/22	3	10.67	10	10.61	10.75	-7	2,219	-0.32%
2023/02/21	1	10.70	0	0.00	10.65	1	2,207	0.05%
2023/02/20	1	10.65	0	0.00	10.65	1	2,227	0.04%
2023/02/15	0	10.10	0	0.00	10.10	0	2,237	0.00%
2023/02/13	1	10.00	0	0.00	10.00	1	2,416	0.04%
2023/02/10	0	0.00	2	10.05	10.05	-2	2,423	-0.08%
2023/02/09	2	10.15	0	0.00	10.15	2	2,427	0.08%
2023/02/08	0	0.00	0.6	10.25	10.25	-0.6	2,428	-0.02%
2023/02/07	10	10.20	0	0.00	10.20	10	2,424	0.41%
2023/02/06	0.1	10.25	0	0.00	10.15	0.1	2,425	0.00%
2023/01/04	0	0.00	29	10.00	10.05	-29	2,439	-1.19%
2023/01/03	0	0.00	2	9.93	9.93	-2	2,446	-0.08%
2022/12/23	0	0.00	0.1	9.81	9.93	-0.1	2,455	0.00%
2022/12/22	0	0.00	5	9.90	9.83	-5	2,482	-0.20%
2022/12/12	1	9.80	0	0.00	9.78	1	2,547	0.04%
2022/12/08	1	9.89	0	0.00	9.87	1	2,559	0.04%
2022/12/07	6	9.99	5	10.10	10.00	1	2,548	0.04%
2022/12/06	1	10.20	20	10.30	10.15	-19	2,530	-0.75%
2022/12/02	2	10.20	10	10.20	10.25	-8	2,513	-0.32%
2022/12/01	0	0.00	5	10.05	10.15	-5	2,542	-0.20%
2022/11/29	17	9.52	0	0.00	9.55	17	2,218	0.77%
2022/11/28	32	10.26	12	9.97	9.92	20	2,076	0.96%
2022/11/24	0	0.00	2	10.10	9.96	-2	1,867	-0.11%
2022/11/23	2	10.05	0	0.00	10.10	2	1,879	0.11%
2022/11/22	0.2	10.10	0	0.00	10.00	0.2	1,892	0.01%
2022/11/14	10	10.15	0	0.00	10.15	10	1,872	0.53%
2022/11/11	0	0.00	1.1	10.00	9.99	-1.1	1,861	-0.06%
2022/11/09	0	0.00	5	10.40	10.40	-5	1,809	-0.28%
2022/11/03	0	0.00	2	9.54	9.52	-2	1,719	-0.12%
2022/11/02	0	0.00	1	9.59	9.61	-1	1,728	-0.06%
2022/10/31	0	0.00	1	9.29	9.27	-1	1,743	-0.06%
2022/10/20	1	9.00	0	0.00	9.11	1	1,753	0.06%
2022/10/14	0	0.00	1.2	9.42	9.41	-1.2	1,751	-0.07%
2022/10/13	1.1	9.52	0	0.00	9.18	1.1	1,752	0.06%
2022/10/07	0.4	10.04	0	0.00	10.00	0.4	1,738	0.02%
2022/09/29	0	0.00	0.9	9.83	9.79	-0.9	1,742	-0.05%
2022/09/27	1	9.50	0	0.00	9.66	1	1,706	0.06%
2022/09/26	1	9.56	0	0.00	9.51	1	1,700	0.06%
2022/09/23	0.2	10.25	0	0.00	10.10	0.2	1,684	0.01%
2022/09/22	1	10.10	0	0.00	10.20	1	1,688	0.06%
2022/09/20	1	10.15	0	0.00	10.25	1	1,669	0.06%
2022/09/19	7	10.28	4	10.25	10.25	3	1,673	0.18%
2022/09/16	2	10.45	0	0.00	10.45	2	1,668	0.12%
2022/09/15	2	10.75	0	0.00	10.80	2	1,664	0.12%
2022/09/13	1	10.75	0	0.00	10.85	1	1,679	0.06%
2022/09/12	6	10.64	0	0.00	10.90	6	1,696	0.35%
2022/09/07	1	10.15	0	0.00	10.15	1	1,672	0.06%
2022/09/06	8	10.75	2	10.73	10.65	6	1,626	0.37%
2022/09/05	2	11.15	0	0.00	11.10	2	1,612	0.12%
2022/09/02	0	0.00	3	11.60	11.50	-3	1,611	-0.19%
2022/09/01	12	11.59	14	11.60	11.75	-2	1,629	-0.12%
2022/08/31	1	12.80	0	0.00	12.80	1	1,693	0.06%
2022/08/30	9	12.80	0	0.00	12.85	9	1,884	0.48%
2022/08/29	1	12.70	6	12.75	12.70	-5	1,864	-0.27%
2022/08/26	10	12.95	31	12.95	13.05	-21	1,842	-1.14%
2022/08/22	2	12.93	0	0.00	12.90	2	1,821	0.11%
2022/08/18	16	12.82	0	0.00	12.85	16	1,951	0.82%
2022/08/11	0	0.00	33	12.30	12.35	-33	1,887	-1.75%
2022/08/10	0	12.25	0	0.00	12.20	0	1,894	0.00%
2022/07/29	0	0.00	1	12.15	12.15	-1	2,012	-0.05%
2022/07/22	1	12.20	0	0.00	12.45	1	2,332	0.04%
2022/07/21	8.8	12.20	0	0.00	12.35	8.8	2,365	0.37%
2022/07/20	30	12.20	1	12.20	12.10	29	2,370	1.22%
2022/07/13	2	11.50	18	11.60	11.60	-16	2,368	-0.68%
2022/07/12	1	11.15	0	0.00	11.20	1	2,370	0.04%
2022/07/01	2	12.25	0	0.00	11.95	2	2,394	0.08%
2022/06/30	4	12.60	0	0.00	12.65	4	2,365	0.17%
2022/06/29	5	13.08	0	0.00	13.00	5	2,359	0.21%
2022/06/22	1	12.80	0	0.00	12.80	1	2,418	0.04%
2022/06/17	0	0.00	10	13.10	13.10	-10	2,429	-0.41%
2022/06/09	12	14.23	12	14.00	14.00	0	2,419	0.00%
2022/06/08	12.1	13.91	22	13.92	14.00	-9.9	2,249	-0.44%
2022/05/31	0.2	13.25	0	0.00	13.05	0.2	2,146	0.01%
2022/05/30	20	13.30	0	0.00	13.20	20	2,133	0.94%
2022/05/27	16	13.37	11	13.35	13.40	5	2,110	0.24%
2022/05/23	1	13.00	0	0.00	13.05	1	2,045	0.05%
2022/05/20	1	13.00	0.2	13.10	13.00	0.8	2,061	0.04%
2022/05/19	0.2	13.00	0	0.00	12.90	0.2	2,073	0.01%
2022/05/18	1	13.10	0	0.00	13.15	1	2,070	0.05%
2022/05/12	2.1	12.40	0	0.00	12.30	2.1	2,057	0.10%
2022/05/11	5	12.35	0.1	12.50	12.45	5	2,053	0.24%
2022/05/09	2	12.65	0	0.00	12.35	2	2,015	0.10%
2022/05/05	1.4	13.02	0	0.00	13.10	1.4	1,950	0.07%
2022/05/03	17.5	13.10	1	13.40	13.05	16.5	1,889	0.87%
2022/04/29	0.1	14.60	0.1	14.65	14.50	0	1,742	0.00%
2022/04/26	1.2	15.25	8	15.15	15.05	-6.8	1,703	-0.40%
2022/04/21	0	15.90	0	0.00	15.90	0	1,713	0.00%
2022/04/20	5	15.95	2	15.95	15.95	3	1,723	0.17%
2022/04/19	2	15.85	0	0.00	15.85	2	1,739	0.11%
2022/04/18	4	15.90	0	0.00	15.85	4	1,746	0.23%
2022/04/14	0.1	16.30	0	0.00	16.25	0.1	1,799	0.01%
2022/04/13	0	0.00	0.6	16.25	16.35	-0.6	1,818	-0.03%
2022/04/11	0	0.00	5	16.25	16.25	-5	1,824	-0.27%
2022/04/06	0	0.00	2	16.85	16.85	-2	1,899	-0.11%
2022/04/01	0	0.00	9.3	16.75	16.80	-9.3	1,911	-0.49%
2022/03/31	1	16.85	0	0.00	16.75	1	1,926	0.05%
2022/03/23	1	16.50	0	0.00	16.50	1	2,129	0.05%
2022/03/22	0	0.00	20	16.45	16.45	-20	2,160	-0.93%
2022/03/21	5	16.20	2	16.35	16.30	3	2,185	0.14%
2022/03/16	2	15.20	0	0.00	15.20	2	2,958	0.07%
2022/03/08	1	15.30	0	0.00	15.00	1	3,464	0.03%
2022/03/04	2	16.15	0	0.00	16.10	2	3,581	0.06%
2022/03/01	0	0.00	1	16.25	16.30	-1	4,351	-0.02%
2022/02/24	0	0.00	10	16.10	16.15	-10	4,788	-0.21%
2022/02/16	0	0.00	1	16.55	16.65	-1	5,145	-0.02%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/01/26	0	0.00	2	16.28	16.25	-2	6,022	-0.03%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/24	0	0.00	4	16.70	16.70	-4	6,040	-0.07%
2022/01/21	4	16.95	0	0.00	16.90	4	6,061	0.07%
2022/01/14	20	17.00	0.4	17.00	16.95	19.6	6,272	0.31%
2022/01/12	0	0.00	5	17.20	17.10	-5	6,366	-0.08%
2022/01/07	5	17.09	0	0.00	17.05	5	6,596	0.08%
2022/01/06	0	0.00	0.4	17.20	17.25	-0.4	6,568	-0.01%
2022/01/05	2	17.40	2	17.40	17.35	0	6,602	0.00%
2022/01/04	0	0.00	10	17.25	17.25	-10	6,645	-0.15%
2022/01/03	0	0.00	3	17.30	17.30	-3	6,653	-0.05%
2021/12/30	4	17.63	3	17.67	17.60	1	6,662	0.02%
2021/12/29	8	17.64	2	17.55	17.70	6	6,706	0.09%
2021/12/28	1	17.35	3	17.40	17.35	-2	6,777	-0.03%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/24	2	17.35	2	17.35	17.35	0	6,849	0.00%
2021/12/23	16	17.49	4	17.48	17.45	12	6,892	0.17%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/21	3	17.15	1	17.25	17.20	2	6,782	0.03%
2021/12/20	2	17.25	0.2	17.20	17.20	1.8	6,777	0.03%
2021/12/17	2	17.15	9	17.29	17.40	-7	6,777	-0.10%
2021/12/16	6	17.34	0	0.00	17.40	6	6,793	0.09%
2021/12/15	0	0.00	3	17.27	17.40	-3	6,801	-0.04%
2021/12/14	2	17.30	8	17.09	17.10	-6	6,761	-0.09%
2021/12/13	16	17.42	2	17.40	17.45	14	6,698	0.21%
2021/12/10	18.2	17.27	5	16.92	17.20	13.2	6,634	0.20%
2021/12/09	9	18.59	15	18.58	18.40	-6	6,111	-0.10%
2021/12/08	3.1	18.23	3	18.27	18.05	0.1	5,885	0.00%
2021/12/07	0.7	18.20	1	18.05	18.25	-0.3	5,868	0.00%
2021/12/06	0	17.90	2	17.90	17.95	-2	5,886	-0.03%
2021/12/03	5	18.12	1	18.20	18.05	4	5,857	0.07%
2021/12/02	0.2	18.05	0	0.00	18.00	0.2	5,823	0.00%
2021/12/01	2	18.33	0	0.00	18.30	2	5,761	0.03%
2021/11/30	19	18.61	13	18.44	18.35	6	5,723	0.10%
2021/11/29	5	19.04	3	19.00	18.80	2	5,616	0.04%
2021/11/26	11	19.92	3	19.87	19.70	8	5,455	0.15%
2021/11/25	16.1	19.81	6	19.81	19.85	10.1	5,230	0.19%
2021/11/24	2.4	19.24	37	19.22	19.35	-34.6	4,973	-0.70%
2021/11/23	7	18.86	28	18.87	18.70	-21	4,779	-0.44%
2021/11/22	3	18.42	4.4	18.42	18.40	-1.4	4,625	-0.03%
2021/11/19	1	17.90	0	0.00	17.85	1	4,515	0.02%
2021/11/18	4.6	18.06	0	0.00	18.05	4.6	4,592	0.10%
2021/11/17	0	0.00	2	18.15	18.15	-2	4,642	-0.04%
2021/11/16	1	17.65	10	17.70	17.65	-9	4,609	-0.20%
2021/11/15	1	17.65	9	17.75	17.70	-8	4,656	-0.17%
2021/11/12	2.1	18.05	0	0.00	18.00	2.1	4,731	0.04%
2021/11/11	1.1	18.06	22.7	18.19	18.10	-21.6	4,996	-0.43%
2021/11/10	1	18.35	0	0.00	18.25	1	5,867	0.02%
2021/11/09	10	19.00	0	0.00	19.00	10	5,977	0.17%
2021/11/08	1	19.35	4	19.03	19.15	-3	6,481	-0.05%
2021/10/28	6	17.82	7.4	17.95	17.70	-1.4	6,320	-0.02%
2021/10/27	0	0.00	1	17.15	17.30	-1	6,033	-0.02%
2021/10/19	1	18.05	2	18.03	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	19.5	17.70	17.60	-19.5	6,543	-0.30%
2021/10/15	1	17.60	6	17.78	17.55	-5	6,618	-0.08%
2021/10/14	1	17.55	0	0.00	17.55	1	6,716	0.01%
2021/10/08	1	17.95	0	0.00	17.90	1	6,889	0.01%
2021/10/07	0	0.00	1	17.65	17.75	-1	7,039	-0.01%
2021/10/01	0	0.00	2	17.05	16.90	-2	8,790	-0.02%
2021/09/28	0	0.00	1	17.85	17.75	-1	9,127	-0.01%
2021/09/27	3	17.78	12	17.85	17.95	-9	9,161	-0.10%
2021/09/24	0	0.00	4	17.54	17.50	-4	9,097	-0.04%
2021/09/22	0	0.00	1	16.80	16.80	-1	9,257	-0.01%
2021/09/17	1	17.20	0	0.00	17.35	1	9,564	0.01%
2021/09/13	0	0.00	16	17.41	17.35	-16	9,774	-0.16%
2021/09/10	0	0.00	1	17.30	17.20	-1	9,781	-0.01%
2021/09/09	0	0.00	1	16.80	16.95	-1	9,892	-0.01%
2021/09/08	1	16.90	3	16.77	16.75	-2	10,002	-0.02%
2021/09/07	1	17.25	2	17.20	17.05	-1	10,057	-0.01%
2021/09/06	1	16.75	0	0.00	16.60	1	10,026	0.01%
2021/09/03	0	0.00	5	17.22	17.20	-5	10,017	-0.05%
2021/09/02	2	17.10	0	0.00	17.10	2	10,118	0.02%
2021/09/01	0	0.00	10	17.30	17.45	-10	10,175	-0.10%
2021/08/30	6	17.10	5	17.10	17.15	1	10,436	0.01%
2021/08/27	0	0.00	2	17.05	17.05	-2	10,526	-0.02%
2021/08/25	1	17.15	7	17.00	16.90	-6	10,700	-0.06%
2021/08/24	3	16.68	26	17.00	16.65	-23	10,828	-0.21%
2021/08/23	0	0.00	4	16.80	16.85	-4	11,273	-0.04%
2021/08/19	0	0.00	2	16.95	16.80	-2	11,559	-0.02%
2021/08/18	0	0.00	2	17.05	17.30	-2	11,651	-0.02%
2021/08/17	0	0.00	10	17.10	16.90	-10	11,917	-0.08%
2021/08/16	21	17.02	3	17.03	17.00	18	12,075	0.15%
2021/08/13	11	17.54	1	17.35	17.40	10	12,140	0.08%
2021/08/12	40	17.73	0	0.00	17.80	40	12,223	0.33%
2021/08/11	1	18.05	1	17.60	17.85	0	12,470	0.00%
2021/08/10	62	18.10	2	18.10	17.90	60	12,772	0.47%
2021/08/09	53	18.51	7	18.62	18.35	46	12,907	0.36%
2021/08/06	38	18.70	47	18.88	18.40	-9	13,125	-0.07%
2021/08/05	16	17.95	5	17.71	17.75	11	12,612	0.09%
2021/08/04	1	18.20	6	18.01	18.10	-5	12,977	-0.04%
2021/07/30	7	17.23	0	0.00	17.10	7	13,446	0.05%
2021/07/28	1	17.30	0	0.00	17.45	1	15,101	0.01%
2021/07/22	0	0.00	1.8	17.93	18.00	-1.8	21,381	-0.01%
2021/07/21	1	17.40	0	0.00	17.10	1	21,429	0.00%
2021/07/20	4	17.58	0	0.00	17.40	4	21,892	0.02%
2021/07/16	2	18.30	8	18.33	18.25	-6	22,360	-0.03%
2021/07/15	1	18.35	1	18.50	18.40	0	22,645	0.00%
2021/07/14	3	18.55	6	18.37	18.40	-3	22,956	-0.01%
2021/07/13	16	19.05	12	19.02	18.80	4	23,033	0.02%
2021/07/12	3	18.57	23	18.45	18.45	-20	22,822	-0.09%
2021/07/09	14	18.36	1	18.25	18.30	13	23,692	0.05%
2021/07/08	28	18.38	16	18.45	18.70	12	24,114	0.05%
2021/07/07	0	0.00	5	18.00	17.75	-5	23,515	-0.02%
2021/07/06	3	17.48	1	17.45	17.45	2	23,583	0.01%
2021/07/05	2	17.60	0	0.00	17.60	2	24,268	0.01%
2021/07/01	6	17.20	12	17.46	17.20	-6	24,522	-0.02%
2021/06/30	0	0.00	1	17.35	17.40	-1	24,685	0.00%
2021/06/29	0	0.00	2	17.60	17.30	-2	24,772	-0.01%
2021/06/28	15	17.87	8	17.66	18.00	7	24,800	0.03%
2021/06/24	0	0.00	6	17.32	17.25	-6	24,767	-0.02%
2021/06/23	10	16.85	5	16.85	16.90	5	24,969	0.02%
2021/06/22	8	16.83	6	16.70	16.60	2	25,071	0.01%
2021/06/21	2	16.80	17	16.84	16.70	-15	25,474	-0.06%
2021/06/18	4	17.49	1	17.65	17.20	3	26,832	0.01%
2021/06/17	1	17.50	3	17.28	17.45	-2	28,138	-0.01%
2021/06/16	7	16.97	20	16.80	16.80	-13	29,448	-0.04%
2021/06/15	0	0.00	2	17.30	17.30	-2	31,440	-0.01%
2021/06/11	0	0.00	0.1	17.30	17.05	-0.1	32,468	0.00%
2021/06/10	5	17.27	3	17.07	17.10	2	32,919	0.01%
2021/06/09	2	17.75	0	0.00	17.40	2	32,926	0.01%
2021/06/08	4	18.20	4	18.01	17.85	0	32,866	0.00%
2021/06/07	8	17.75	22	17.75	18.05	-14	32,765	-0.04%
2021/06/04	9	17.77	4	17.95	17.55	5	32,557	0.02%
2021/06/03	1	17.90	1.4	18.05	17.85	-0.4	32,479	0.00%
2021/06/02	2	17.78	47.4	17.90	17.75	-45.4	32,455	-0.14%
2021/06/01	30	17.76	47	17.84	17.85	-17	32,404	-0.05%
2021/05/31	61	18.14	14	18.14	17.95	47	32,409	0.15%
2021/05/28	22	17.15	74	17.54	17.60	-52	32,590	-0.16%
2021/05/27	1	16.90	2	16.85	16.90	-1	32,471	0.00%
2021/05/26	5	16.52	18	16.75	16.75	-13	32,336	-0.04%
2021/05/25	21	16.64	11	16.69	16.60	10	32,226	0.03%
2021/05/24	17	16.01	23	16.06	16.40	-6	31,935	-0.02%
2021/05/21	11	15.70	11	15.74	15.75	0	31,757	0.00%
2021/05/20	10.1	15.63	5	15.60	15.20	5.1	31,598	0.02%
2021/05/19	19	15.77	14	15.76	16.05	5	31,422	0.02%
2021/05/18	4	15.58	17	15.47	15.80	-13	31,143	-0.04%
2021/05/17	7.1	14.53	6	14.83	14.40	1.1	30,848	0.00%
2021/05/14	6	16.03	4	16.33	16.00	2	30,574	0.01%
2021/05/13	13	15.62	6	15.53	15.65	7	30,061	0.02%
2021/05/12	8	16.25	2	16.90	15.80	6	29,673	0.02%
2021/05/11	17	17.94	5	17.79	17.55	12	29,089	0.04%
2021/05/10	2	19.35	5	19.22	19.10	-3	28,538	-0.01%
2021/05/07	14	19.40	0	0.00	19.50	14	28,378	0.05%
2021/05/06	16	19.39	7	19.63	19.05	9	28,024	0.03%
2021/05/05	6	20.34	35	19.90	19.90	-29	27,413	-0.11%
2021/05/04	65	20.44	38	20.49	20.95	27	26,231	0.10%
2021/05/03	67	19.51	10	19.10	19.05	57	23,852	0.24%
2021/04/29	36	21.33	38	21.03	20.05	-2	23,341	-0.01%
2021/04/28	39	19.84	24	20.34	21.00	15	21,346	0.07%
2021/04/27	31	19.03	0	0.00	19.10	31	19,656	0.16%
2021/04/26	8	19.09	2	18.90	19.15	6	19,338	0.03%
2021/04/23	13	18.63	20	18.50	18.60	-7	18,805	-0.04%
2021/04/22	10	18.56	6	18.95	18.30	4	18,602	0.02%
2021/04/21	18	19.25	14	19.08	19.00	4	18,175	0.02%
2021/04/20	42	19.15	17	19.25	19.05	25	17,842	0.14%
2021/04/19	7	19.01	6.1	19.10	18.85	0.9	17,437	0.01%
2021/04/16	9	18.89	5	19.02	18.80	4	17,127	0.02%
2021/04/15	33	19.80	17	19.62	19.15	16	16,792	0.10%
2021/04/14	12.1	18.75	16	18.71	19.00	-3.9	15,744	-0.02%
2021/04/13	12	18.39	78	18.60	18.10	-66	15,132	-0.44%
2021/04/12	16	18.39	13	18.90	18.50	3	14,913	0.02%
2021/04/09	75	19.69	12	19.77	18.55	63	14,580	0.43%
2021/04/08	9	18.80	15	18.65	18.90	-6	13,891	-0.04%
2021/04/07	4	18.81	3	18.75	19.00	1	13,657	0.01%
2021/04/06	3	18.32	22	18.43	18.60	-19	13,521	-0.14%
2021/04/01	5	18.32	2	18.23	18.25	3	13,351	0.02%
2021/03/31	5	18.35	25	18.56	18.25	-20	13,219	-0.15%
2021/03/30	5	18.08	0	0.00	17.95	5	13,024	0.04%
2021/03/29	10	17.40	0	0.00	17.30	10	12,869	0.08%
2021/03/26	10.2	16.70	0	0.00	16.60	10.2	12,765	0.08%
2021/03/25	11	17.02	3	16.53	16.65	8	12,521	0.06%
2021/03/24	18	16.79	2.5	16.63	16.80	15.5	12,443	0.12%
2021/03/23	33.5	18.51	37	18.62	17.90	-3.5	12,108	-0.03%
2021/03/22	54	19.33	53.2	19.28	19.85	0.8	10,757	0.01%
2021/03/19	40	17.16	31	17.56	18.10	9	9,341	0.10%
2021/03/18	54	15.99	42	16.54	16.65	12	7,951	0.15%
2021/03/17	7	14.33	35	14.87	15.50	-28	5,923	-0.47%
2021/03/16	22	13.91	9	13.61	14.10	13	4,929	0.26%
2021/03/15	10	12.85	0	0.00	12.85	10	4,530	0.22%
2021/03/12	0	0.00	3	12.55	12.65	-3	4,501	-0.07%
2021/03/04	1	12.55	8	12.69	12.70	-7	5,507	-0.13%
2021/03/03	6	12.96	4	12.99	12.85	2	5,375	0.04%
2021/02/26	0	0.00	30	11.67	11.85	-30	5,033	-0.60%
2021/02/24	0	0.00	1	11.70	11.65	-1	5,382	-0.02%
2021/02/22	2	11.50	0.6	11.50	11.50	1.4	5,450	0.02%
2021/02/17	3	11.40	0	0.00	11.15	3	5,474	0.05%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/19	0	0.00	1	11.85	11.70	-1	5,752	-0.02%
2021/01/18	0.2	11.60	0	0.00	11.65	0.2	5,830	0.00%
2021/01/15	0	0.00	19	11.60	11.55	-19	5,804	-0.33%
2021/01/13	4	11.95	0	0.00	11.80	4	5,770	0.07%
2021/01/08	1	11.85	0.1	12.00	11.90	1	5,926	0.02%
2021/01/07	2	11.90	1	11.90	11.90	1	5,967	0.02%
2021/01/06	4	12.03	0	0.00	11.65	4	6,278	0.06%
2021/01/05	2	12.25	5	12.34	12.25	-3	6,288	-0.05%
2021/01/04	5	12.50	0	0.00	12.45	5	6,219	0.08%
2020/12/31	0	0.00	10	12.40	12.50	-10	6,169	-0.16%
2020/12/29	4	12.43	10	12.45	12.40	-6	6,154	-0.10%
2020/12/28	5	12.25	10	12.35	12.40	-5	6,113	-0.08%
2020/12/23	20	12.08	10	12.15	12.10	10	5,988	0.17%
2020/12/22	12	12.28	0	0.00	11.85	12	5,965	0.20%
2020/12/21	0	0.00	5	12.10	12.30	-5	5,916	-0.08%
2020/12/18	7	12.55	0	0.00	12.35	7	5,876	0.12%
2020/12/17	0	0.00	2	12.30	12.60	-2	5,789	-0.03%
2020/12/16	7	12.29	0	0.00	12.20	7	5,681	0.12%
2020/12/15	0	0.00	7	11.95	12.00	-7	5,624	-0.12%
2020/12/14	0	0.00	5	12.05	12.10	-5	5,689	-0.09%
2020/12/11	0	0.00	3	11.90	11.85	-3	5,686	-0.05%
2020/12/10	7	11.96	0	0.00	12.10	7	5,643	0.12%
2020/12/09	10	12.30	8	12.31	12.40	2	5,600	0.04%
2020/12/08	12	12.33	13	12.26	12.25	-1	5,549	-0.02%
2020/12/07	22	12.95	10	12.50	12.50	12	5,508	0.22%
2020/12/04	5	12.51	7	12.66	12.70	-2	5,284	-0.04%
2020/12/03	0	0.00	1	12.10	12.00	-1	4,955	-0.02%
2020/12/02	5	11.90	10	11.90	11.85	-5	4,874	-0.10%
2020/12/01	0	0.00	5	11.65	11.80	-5	4,740	-0.11%
2020/11/27	0	0.00	5	11.55	11.55	-5	4,652	-0.11%
2020/11/26	10	11.55	0	0.00	11.50	10	4,642	0.22%
2020/11/25	2	11.90	0	0.00	11.65	2	4,603	0.04%
2020/11/24	15	11.60	19	11.60	11.60	-4	4,339	-0.09%
2020/11/20	0	0.00	20	10.95	11.00	-20	4,056	-0.49%
2020/11/19	10	10.80	0	0.00	10.95	10	4,055	0.25%
2020/11/18	0	0.00	13	10.90	10.75	-13	3,970	-0.33%
2020/11/13	5	11.00	0	0.00	10.70	5	4,071	0.12%
2020/11/12	0.1	10.80	0	0.00	10.70	0.1	3,861	0.00%
2020/11/11	2	10.85	0	0.00	10.90	2	3,877	0.05%
2020/11/10	11	10.85	0	0.00	10.90	11	3,875	0.28%
2020/11/09	0	0.00	11	10.75	10.75	-11	3,840	-0.29%
2020/11/06	11	10.60	33	10.70	10.60	-22	3,890	-0.57%
2020/11/02	26	10.20	26	10.35	10.40	0	4,658	0.00%
2020/10/28	2	10.55	0	0.00	10.50	2	5,396	0.04%
2020/10/27	0	0.00	20	10.60	10.65	-20	5,390	-0.37%
2020/10/26	0	0.00	5	10.80	10.80	-5	5,399	-0.09%
2020/10/23	10	10.70	10	10.70	10.70	0	5,422	0.00%
2020/10/22	26	10.65	0	0.00	10.70	26	5,459	0.48%
2020/10/20	14	10.87	36	10.73	10.75	-22	5,528	-0.40%
2020/10/15	10	10.75	11	10.77	10.75	-1	5,431	-0.02%
2020/10/14	10	10.80	13	11.05	11.00	-3	5,524	-0.05%
2020/10/13	11	10.43	0	0.00	10.70	11	5,535	0.20%
2020/10/05	0	0.00	10	10.05	10.05	-10	6,378	-0.16%
2020/09/30	5	9.87	0	0.00	9.88	5	6,500	0.08%
2020/09/29	5	9.87	0	0.00	9.87	5	6,539	0.08%
2020/09/28	0	0.00	10	9.89	9.99	-10	6,563	-0.15%
2020/09/24	10	9.97	10	9.90	9.90	0	6,595	0.00%
2020/09/23	1	10.25	0	0.00	10.20	1	6,564	0.02%
2020/09/22	8	10.31	2	10.35	10.25	6	6,564	0.09%
2020/09/21	0	0.00	16	10.45	10.45	-16	6,573	-0.24%
2020/09/18	0	0.00	6	10.45	10.65	-6	6,796	-0.09%
2020/09/17	0	0.00	2	10.55	10.45	-2	6,779	-0.03%
2020/09/15	5	10.35	0	0.00	10.40	5	6,684	0.07%
2020/09/14	0	0.00	5	10.45	10.45	-5	6,773	-0.07%
2020/09/11	51	10.60	9	10.47	10.45	42	6,828	0.62%
2020/09/09	0	0.00	37	10.83	10.85	-37	6,740	-0.55%
2020/09/08	3	10.60	1	10.75	10.60	2	6,629	0.03%
2020/09/04	29	10.57	3	10.55	10.65	26	6,616	0.39%
2020/09/03	0	0.00	23	10.87	10.80	-23	6,570	-0.35%
2020/09/01	1	10.50	6	10.55	10.55	-5	6,440	-0.08%
2020/08/28	18	10.46	0	0.00	10.45	18	6,452	0.28%
2020/08/27	19	10.55	1	10.75	10.50	18	6,470	0.28%
2020/08/25	0	0.00	11	10.26	10.30	-11	6,329	-0.17%
2020/08/21	5	9.89	0	0.00	9.95	5	6,289	0.08%
2020/08/17	0	0.00	1	10.40	10.35	-1	6,091	-0.02%
2020/08/14	3	10.25	10	10.25	10.25	-7	6,057	-0.12%
2020/08/13	2	10.13	4	10.10	10.05	-2	6,061	-0.03%
2020/08/12	6	10.12	5	10.25	10.20	1	6,022	0.02%
2020/08/07	15	10.18	6	10.20	10.20	9	5,773	0.16%
2020/08/06	32	10.59	21	10.87	10.50	11	5,629	0.20%
2020/08/05	38	10.93	20	10.67	10.60	18	5,128	0.35%
2020/08/04	10	10.15	0	0.00	10.10	10	4,462	0.22%
2020/08/03	5	9.71	0	0.00	9.61	5	4,348	0.11%
2020/07/31	5	9.44	0	0.00	9.44	5	4,298	0.12%
2020/07/30	5	9.35	0	0.00	9.38	5	4,296	0.12%
2020/07/29	1	9.55	5	9.40	9.45	-4	4,273	-0.09%
2020/07/28	0	0.00	1	9.02	8.96	-1	4,173	-0.02%
2020/07/24	0	0.00	5	9.60	9.47	-5	4,117	-0.12%
2020/07/23	0	0.00	3	9.59	9.58	-3	4,060	-0.07%
2020/07/20	1	9.38	111	9.40	9.60	-110	3,886	-2.83%	大賣/鉅額交易
2020/07/17	6	10.14	12	10.20	9.96	-6	3,718	-0.16%
2020/07/16	121	10.38	3	10.40	10.50	118	3,392	3.48%	大買/鉅額交易
2020/07/15	20	9.50	1	9.59	9.59	19	2,861	0.66%
2020/07/13	0	0.00	2.6	8.62	8.71	-2.6	2,473	-0.10%
2020/07/07	2	8.16	0	0.00	8.14	2	2,254	0.09%
2020/07/01	0	0.00	0.1	8.07	8.07	-0.1	2,210	0.00%
2020/06/30	0	0.00	0.1	8.05	8.03	-0.1	2,206	-0.01%
2020/06/23	3	7.93	5	7.93	7.93	-2	1,945	-0.10%
2020/06/22	2	8.02	0	0.00	8.03	2	1,917	0.10%
2020/06/19	10	8.36	0	0.00	8.12	10	1,922	0.52%
2020/06/18	0	0.00	4	8.14	8.14	-4	1,820	-0.22%
2020/06/15	0	0.00	2	7.45	7.34	-2	1,782	-0.11%
2020/06/12	0	0.00	10	7.45	7.48	-10	1,788	-0.56%
2020/06/11	2	7.86	0	0.00	7.73	2	1,824	0.11%
2020/06/10	10	7.98	0	0.00	7.97	10	1,805	0.55%
2020/06/09	0	0.00	2	7.82	7.78	-2	1,835	-0.11%
2020/06/05	0	0.00	8	7.70	7.75	-8	1,832	-0.44%
2020/06/03	4	7.59	4	7.60	7.60	0	1,790	0.00%
2020/06/02	4	7.39	0	0.00	7.34	4	1,730	0.23%
2020/05/29	4	7.38	0	0.00	7.23	4	1,722	0.23%
2020/05/12	0	0.00	1	7.50	7.38	-1	1,752	-0.06%
2020/05/07	1	7.45	0	0.00	7.40	1	1,747	0.06%
2020/04/21	0	0.00	9	6.89	6.88	-9	1,832	-0.49%
2020/04/15	0	0.00	10	7.40	7.43	-10	1,770	-0.56%
2020/04/09	9	7.28	0	0.00	7.25	9	1,757	0.51%
2020/04/08	0	0.00	5	6.96	6.97	-5	1,762	-0.28%
2020/03/25	1	6.56	0	0.00	6.56	1	1,685	0.06%
2020/03/24	1	6.37	0	0.00	6.29	1	1,658	0.06%
2020/03/20	0	0.00	2	6.20	6.44	-2	1,653	-0.12%
2020/03/19	5	6.12	0	0.00	6.00	5	1,642	0.30%
2020/03/13	2	7.39	0	0.00	7.42	2	1,483	0.13%
2020/02/27	0	0.00	2	9.22	9.23	-2	1,231	-0.16%
2020/01/30	0	0.00	4	10.35	10.20	-4	951	-0.42%
2019/12/27	0	0.00	20	10.65	10.65	-20	814	-2.45%
2019/12/18	0	0.00	1	10.70	10.85	-1	1,039	-0.10%
2019/12/16	20	10.60	0	0.00	10.60	20	1,059	1.89%
2019/11/20	0	0.00	5	10.70	10.70	-5	1,043	-0.48%
2019/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2019/11/06	0	0.00	3	11.10	11.05	-3	1,048	-0.29%
2019/10/30	0	0.00	6	11.15	11.15	-6	1,062	-0.56%
2019/10/29	0	0.00	1	11.15	11.15	-1	1,070	-0.09%
2019/10/21	0	0.00	5.1	11.20	11.35	-5.1	1,137	-0.45%
2019/10/15	0	0.00	3	11.35	11.20	-3	1,129	-0.27%
2019/09/25	45	11.94	44	12.01	12.10	1	1,122	0.09%
2019/09/20	0	0.00	0.1	11.30	11.40	-0.1	942	-0.01%
2019/09/18	0	0.00	5	11.10	11.10	-5	903	-0.55%
2019/09/16	4	11.10	0	0.00	11.10	4	1,020	0.39%
2019/08/20	20	11.00	0	0.00	11.00	20	1,106	1.81%
2019/08/13	3	10.75	0	0.00	10.80	3	1,100	0.27%
2019/07/31	0	0.00	5	11.30	11.30	-5	1,139	-0.44%
2019/07/29	0	0.00	3	11.40	11.40	-3	1,141	-0.26%
2019/06/21	2	10.90	28	10.80	10.95	-26	1,213	-2.14%
2019/06/12	0	0.00	0.3	10.60	10.65	-0.3	1,183	-0.02%
2019/05/31	0	10.50	1	10.50	10.60	-1	1,174	-0.09%
2019/05/29	1	10.75	0	0.00	10.50	1	1,154	0.09%
2019/05/28	0	0.00	1	11.20	10.70	-1	1,129	-0.09%
2019/05/24	10	11.00	0	0.00	11.10	10	1,128	0.89%
2019/05/15	0	0.00	43	11.15	11.20	-43	1,143	-3.76%
2019/05/07	0	0.00	15	11.80	11.90	-15	1,124	-1.33%
2019/04/24	0	0.00	2	12.25	12.20	-2	1,104	-0.18%
2019/04/17	0	0.00	6	12.30	12.30	-6	1,046	-0.57%
2019/04/15	0	0.00	2	12.10	12.25	-2	1,050	-0.19%
2019/04/12	0	0.00	1	12.00	11.95	-1	1,010	-0.10%
2019/04/11	0	0.00	3	11.90	11.85	-3	1,020	-0.29%
2019/04/02	0	0.00	1	11.90	11.90	-1	945	-0.11%
2019/04/01	31	11.80	0	0.00	11.80	31	943	3.29%
2019/03/19	2	12.25	0	0.00	12.25	2	888	0.23%
2019/03/15	4	12.58	1	12.70	12.40	3	868	0.35%
2019/03/13	0	0.00	1	12.40	12.40	-1	853	-0.12%
2019/03/06	0	0.00	10	12.50	12.45	-10	934	-1.07%
2019/02/21	2	12.25	0	0.00	12.10	2	866	0.23%
2019/02/20	1	12.25	0	0.00	12.25	1	862	0.12%
2019/02/18	0	0.00	1	12.10	12.15	-1	828	-0.12%
2019/02/14	0	0.00	1	11.95	12.00	-1	811	-0.12%
2019/02/11	10	11.70	3	11.70	11.65	7	778	0.90%
2019/01/30	0	0.00	27	11.60	11.65	-27	787	-3.43%
2019/01/25	2	11.58	0	0.00	11.60	2	780	0.26%
2019/01/21	0	0.00	10	11.65	11.60	-10	782	-1.28%
2019/01/16	3	11.60	0	0.00	11.70	3	798	0.38%
2019/01/15	0	0.00	4	11.56	11.60	-4	795	-0.50%
2019/01/14	0	0.00	10	11.65	11.55	-10	800	-1.25%
2019/01/11	1	11.60	0	0.00	11.60	1	803	0.12%
2019/01/07	0	0.00	4	11.50	11.65	-4	830	-0.48%
2018/12/28	0	0.00	41	11.26	11.25	-41	830	-4.94%
2018/12/24	1	11.45	0	0.00	11.50	1	866	0.12%
2018/12/20	0	0.00	5	11.70	11.65	-5	962	-0.52%
2018/12/18	0	0.00	1	11.80	11.75	-1	984	-0.10%
2018/12/13	9	11.85	0	0.00	11.85	9	957	0.94%
2018/12/05	0	0.00	1	12.05	12.05	-1	944	-0.11%
2018/11/29	0	0.00	3	12.12	12.05	-3	913	-0.33%
2018/11/28	2	11.85	0	0.00	11.85	2	889	0.22%
2018/11/23	2	11.78	0	0.00	11.70	2	914	0.22%
2018/11/20	3	11.85	0	0.00	11.80	3	920	0.33%
2018/11/19	17	11.97	0	0.00	11.90	17	918	1.85%
2018/11/13	1	11.85	1	11.90	11.90	0	922	0.00%
2018/11/12	3	12.00	0	0.00	12.05	3	922	0.33%
2018/11/09	2	12.05	0	0.00	12.15	2	929	0.22%
2018/11/01	11	11.80	0	0.00	11.85	11	955	1.15%
2018/10/31	0	0.00	1	11.90	11.80	-1	958	-0.10%
2018/10/29	2	11.30	14	11.39	11.45	-12	960	-1.25%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/11	8	11.94	7	11.90	11.60	1	1,015	0.10%
2018/10/05	1	12.60	0.1	12.80	12.70	0.9	992	0.10%
2018/09/28	5	13.50	1	13.60	13.45	4	1,043	0.38%
2018/09/26	0	0.00	10	13.05	13.00	-10	961	-1.04%
2018/09/17	0	0.00	3	12.85	12.85	-3	1,008	-0.30%
2018/09/14	0	0.00	2	12.80	12.90	-2	1,030	-0.19%
2018/09/07	0	0.00	2	12.90	12.90	-2	1,393	-0.14%
2018/09/06	9	13.10	0	0.00	13.05	9	1,467	0.61%
2018/09/05	0	0.00	4	13.25	13.25	-4	1,642	-0.24%
2018/09/04	5	13.24	5	13.35	13.30	0	1,689	0.00%
2018/09/03	9	13.15	0	0.00	13.15	9	1,697	0.53%
2018/08/30	2	12.80	0	0.00	12.80	2	1,815	0.11%
2018/08/22	4	12.70	0	0.00	12.65	4	2,041	0.20%
2018/08/20	1	12.80	0	0.00	12.75	1	2,049	0.05%
2018/08/17	1	12.65	0	0.00	12.65	1	2,070	0.05%
2018/08/13	1	12.85	0	0.00	12.65	1	2,086	0.05%
2018/08/09	0	0.00	1	13.00	13.05	-1	2,070	-0.05%
2018/08/08	4	13.05	0	0.00	13.00	4	2,074	0.19%
2018/08/06	35	13.05	10	13.05	13.10	25	2,110	1.18%
2018/07/31	0	0.00	5	13.10	13.10	-5	2,120	-0.24%
2018/07/27	0	0.00	8	13.20	13.15	-8	2,124	-0.38%
2018/07/23	0	0.00	20	12.85	12.95	-20	2,137	-0.94%
2018/07/16	0	0.00	2	13.25	13.25	-2	2,165	-0.09%
2018/07/13	0	0.00	3	13.00	13.05	-3	2,171	-0.14%
2018/07/05	0	0.00	2	13.25	13.10	-2	2,180	-0.09%
2018/07/03	1	13.55	0	0.00	13.20	1	2,237	0.04%
2018/06/25	5	14.21	0	0.00	14.20	5	2,569	0.19%
2018/06/21	6	14.50	0	0.00	14.50	6	2,685	0.22%
2018/06/20	8	14.29	25	14.81	14.80	-17	2,664	-0.64%
2018/06/19	14	14.35	0	0.00	14.20	14	2,557	0.55%
2018/06/15	9	14.60	1	14.35	14.55	8	2,540	0.31%
2018/06/14	5	14.39	0	0.00	14.55	5	2,458	0.20%
2018/06/13	2	14.15	0	0.00	14.55	2	2,392	0.08%
2018/06/08	5	13.65	0	0.00	13.70	5	2,222	0.22%
2018/06/07	1	14.00	0	0.00	13.80	1	2,210	0.05%
2018/06/06	3	13.32	0	0.00	13.35	3	2,111	0.14%
2018/06/05	20	13.35	1	13.25	13.30	19	2,104	0.90%
2018/05/18	0	0.00	5	12.75	12.70	-5	2,083	-0.24%
2018/05/08	0	0.00	2	12.95	13.00	-2	2,561	-0.08%
2018/05/07	0	0.00	2	13.00	13.00	-2	2,706	-0.07%
2018/05/02	4	13.20	0	0.00	13.50	4	2,954	0.14%
2018/04/24	1	12.55	0	0.00	12.60	1	3,012	0.03%
2018/04/19	3	13.30	0	0.00	13.15	3	3,089	0.10%
2018/04/18	10	13.00	2	12.95	13.00	8	3,074	0.26%
2018/04/17	2	13.05	0	0.00	13.05	2	3,080	0.06%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/11	0	0.00	7	13.80	13.75	-7	3,077	-0.23%
2018/04/09	2	13.80	0	0.00	13.85	2	3,056	0.07%
2018/03/31	0	0.00	12	14.05	14.15	-12	3,018	-0.40%
2018/03/30	1	13.75	1	13.70	13.90	0	2,986	0.00%
2018/03/29	10	14.50	2	14.28	14.20	8	2,884	0.28%
2018/03/28	2	14.58	1	14.60	14.60	1	2,794	0.04%
2018/03/27	3	15.27	2	15.05	15.05	1	2,729	0.04%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/15	2	16.65	0	0.00	16.70	2	2,534	0.08%
2018/03/14	1	16.55	0	0.00	16.60	1	2,653	0.04%
2018/03/06	1	16.55	0	0.00	16.55	1	2,782	0.04%
2018/02/27	1	17.10	0	0.00	17.00	1	2,872	0.03%
2018/02/26	2	17.30	0	0.00	17.10	2	2,894	0.07%
2018/02/23	0	0.00	2	17.30	17.20	-2	2,903	-0.07%
2018/02/22	3	17.00	4	17.08	17.10	-1	2,947	-0.03%
2018/02/08	0	0.00	6	17.00	17.10	-6	3,091	-0.19%
2018/02/07	3	16.40	0	0.00	16.60	3	3,009	0.10%
2018/02/05	4	16.75	0	0.00	16.95	4	2,939	0.14%
2018/02/01	3	17.15	0	0.00	17.05	3	2,879	0.10%
2018/01/30	4	17.48	0	0.00	17.35	4	2,835	0.14%
2018/01/29	0	0.00	3	17.25	17.60	-3	2,781	-0.11%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/18	2	16.80	0	0.00	16.80	2	2,544	0.08%
2018/01/17	0	0.00	1	16.85	16.80	-1	2,565	-0.04%
2018/01/15	0	0.00	1	17.00	16.65	-1	2,560	-0.04%
2018/01/12	1	16.50	0	0.00	16.50	1	2,547	0.04%
2018/01/11	1	16.25	1	16.40	16.25	0	2,610	0.00%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/09	0	0.00	1	16.65	16.55	-1	2,662	-0.04%
2018/01/08	0	0.00	1	16.65	16.65	-1	2,706	-0.04%
2018/01/05	2	16.53	0	0.00	16.60	2	2,717	0.07%
2018/01/04	1	16.45	0	0.00	16.50	1	2,807	0.04%
2018/01/02	0	0.00	6	16.45	16.50	-6	3,281	-0.18%