加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.28%
  • 成交量
    10,572張
  • 產業
    上市 金融類股

  • 1748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/064031.65131.7031.703922,3490.17%
2024/06/05431.3900.0031.30422,4630.02%
2024/06/04531.27331.2531.45222,7610.01%
2024/06/0367.631.7500.0031.7567.623,1290.29%
2024/05/312831.62131.5031.652723,1780.12%
2024/05/3020.431.51131.7531.4519.422,7310.09%
2024/05/2922.332.100.831.9531.8521.522,5530.10%
2024/05/281.232.963.833.0432.85-2.622,313-0.01%
2024/05/271.132.327.332.3632.70-6.222,398-0.03%
2024/05/2412.332.58132.8532.5011.322,4470.05%
2024/05/23733.051033.1033.15-322,322-0.01%
2024/05/225.833.4858.733.4433.35-52.922,167-0.24%
2024/05/211.131.91431.9532.05-2.921,733-0.01%
2024/05/205.532.43432.3432.351.521,7500.01%
2024/05/172.232.405.132.6132.65-2.921,870-0.01%
2024/05/16132.2518.332.5132.60-17.321,837-0.08%
2024/05/15132.1516.332.2231.85-15.321,399-0.07%
2024/05/149.431.510.131.5531.459.321,3820.04%
2024/05/1341.332.0000.0032.0041.321,3490.19%
2024/05/10531.808.231.9632.10-3.221,318-0.02%
2024/05/091.731.7913.132.0031.65-11.421,300-0.05%
2024/05/082.231.65331.7031.80-0.821,1470.00%
2024/05/07231.758.131.6131.80-6.121,154-0.03%
2024/05/0600.0013.431.3331.50-13.420,957-0.06%
2024/05/03430.86130.9530.55320,7830.01%
2024/05/020.630.65230.5830.65-1.520,688-0.01%
2024/04/303.530.792.830.6930.650.720,5450.00%
2024/04/296.430.9759.330.7031.05-52.920,436-0.26%
2024/04/2600.001630.1830.00-1620,096-0.08%
2024/04/257229.8900.0029.807220,1180.36%
2024/04/24130.302030.3030.35-1919,994-0.10%
2024/04/23629.830.530.0029.805.519,8440.03%
2024/04/22529.902.429.9029.902.619,6540.01%
2024/04/192329.78429.7129.901919,1480.10%
2024/04/1810.130.361.330.5030.608.818,4630.05%
2024/04/179.230.00330.0030.006.218,1050.03%
2024/04/168.730.092630.2129.95-17.418,010-0.10%
2024/04/1515.330.562430.6030.55-8.717,755-0.05%
2024/04/128.130.2800.0030.308.117,6240.05%
2024/04/1100.001.130.5030.50-1.117,452-0.01%
2024/04/10330.53030.6530.50317,4950.02%
2024/04/090.130.908.230.8230.90-8.117,624-0.05%
2024/04/080.130.20330.2230.30-317,390-0.02%
2024/04/03530.040.130.0029.954.917,4580.03%
2024/04/02630.183.130.2330.302.917,5470.02%
2024/04/014.130.191.330.3630.102.817,7540.02%
2024/03/294.130.314.230.2830.40-0.117,8190.00%
2024/03/284.129.9800.0030.104.117,6750.02%
2024/03/27130.102.830.3330.30-1.817,687-0.01%
2024/03/26230.2512.830.1530.10-10.817,806-0.06%
2024/03/25229.8822.129.8629.85-20.117,978-0.11%
2024/03/2222.229.59229.9029.4520.218,2150.11%
2024/03/2100.003729.7229.80-3718,221-0.20%
2024/03/2010.629.19729.2128.903.618,4500.02%
2024/03/19729.2400.0029.20718,4580.04%
2024/03/1843.229.3849.629.3429.35-6.418,330-0.04%
2024/03/151.230.0558.230.0530.20-5718,162-0.31%
2024/03/1414.230.312630.1330.30-11.817,626-0.07%
2024/03/131129.382829.2929.50-1716,785-0.10%
2024/03/120.828.657.128.8528.90-6.316,419-0.04%
2024/03/113128.608.228.5928.5522.816,4380.14%
2024/03/08328.4224.728.3928.45-21.716,445-0.13%
2024/03/07827.7039.427.6228.10-31.416,213-0.19%
2024/03/065.127.445027.5227.50-44.915,804-0.28%
2024/03/054.127.36027.4527.304.115,9760.03%
2024/03/040.527.30227.3327.35-1.516,071-0.01%
2024/03/01727.2700.0027.30716,2130.04%
2024/02/2914.427.343.127.4127.4511.316,3320.07%
2024/02/272.427.18327.2527.20-0.716,1710.00%
2024/02/262.127.2800.0027.102.116,0310.01%
2024/02/232427.2310.527.4327.3013.515,9760.08%
2024/02/224.227.4010.827.4027.55-6.616,208-0.04%
2024/02/2157.227.3200.0027.3557.216,1730.35%
2024/02/20027.655.627.4927.85-5.616,099-0.03%
2024/02/196.127.205627.2827.45-49.915,999-0.31%
2024/02/16327.00127.1527.15216,1780.01%
2024/02/155.126.95727.0027.00-1.916,185-0.01%
2024/02/050.526.95226.9827.00-1.515,990-0.01%
2024/02/025026.8000.0026.905015,7800.32%
2024/02/01227.00827.0227.05-615,716-0.04%
2024/01/3100.00227.0027.05-215,625-0.01%
2024/01/3011.126.80226.9326.859.115,5180.06%
2024/01/293.127.00527.0227.10-1.915,711-0.01%
2024/01/2600.00326.8526.95-315,758-0.02%
2024/01/2500.00226.6826.75-215,712-0.01%
2024/01/242.126.53126.6026.601.115,7380.01%
2024/01/23226.351.626.5026.550.415,8590.00%
2024/01/221.126.350.426.3026.350.616,0530.00%
2024/01/191.926.121126.1226.20-9.116,013-0.06%
2024/01/184.325.811.125.8025.803.316,0290.02%
2024/01/1710.126.03526.0825.805.115,9490.03%
2024/01/166.526.2600.0026.256.515,6630.04%
2024/01/15226.75126.7026.70115,5170.01%
2024/01/1200.00326.7026.65-315,812-0.02%
2024/01/11126.801126.7026.80-1016,020-0.06%
2024/01/1014.826.51626.4826.508.816,3670.05%
2024/01/0912.326.830.126.9526.8012.216,4090.07%
2024/01/081.826.971027.2026.90-8.216,485-0.05%
2024/01/0516.226.8900.0026.9516.216,5140.10%
2024/01/040.427.00827.1627.20-7.616,645-0.05%
2024/01/0347.327.245.527.0426.9541.816,8160.25%
2024/01/02327.753227.6827.75-2916,492-0.18%
2023/12/2900.0025.127.5927.60-25.116,322-0.15%
2023/12/28627.0526.727.3227.35-20.716,304-0.13%
2023/12/270.127.0528.927.0827.15-28.816,123-0.18%
2023/12/2600.005826.9026.85-5815,860-0.37%
2023/12/25526.67126.6026.60415,8120.03%
2023/12/22026.7013.326.7626.80-13.315,935-0.08%
2023/12/21926.36426.5026.45515,8430.03%
2023/12/20426.721026.6826.55-615,485-0.04%
2023/12/1927.126.721626.9626.7011.115,1990.07%
2023/12/18027.004927.0027.05-4915,019-0.33%
2023/12/15427.1528.327.1227.00-24.314,908-0.16%
2023/12/14426.84827.0127.00-414,590-0.03%
2023/12/1300.00126.8526.75-114,457-0.01%
2023/12/1200.0030.226.7126.80-30.214,675-0.21%
2023/12/11326.400.526.5526.552.514,6060.02%
2023/12/08326.45326.5026.55014,6450.00%
2023/12/0700.002226.4526.50-2214,620-0.15%
2023/12/06426.45126.4526.45314,5450.02%
2023/12/050.926.300.226.3526.400.714,4420.00%
2023/12/0400.0026.426.3426.35-26.414,572-0.18%
2023/12/01326.00426.1126.10-114,509-0.01%
2023/11/30525.96226.1026.00314,5050.02%
2023/11/29126.052.126.0325.95-1.114,200-0.01%
2023/11/2800.0018.226.0426.10-18.214,050-0.13%
2023/11/2700.0010.125.9125.85-10.114,075-0.07%
2023/11/2400.003125.7125.80-3114,023-0.22%
2023/11/230.225.552.125.6725.70-1.914,099-0.01%
2023/11/221525.603.125.6525.6011.914,1410.08%
2023/11/210.725.6531.325.5825.70-30.614,238-0.21%
2023/11/20125.35125.3025.35014,0560.00%
2023/11/1700.0024.225.4225.35-24.214,079-0.17%
2023/11/16325.4030.425.3425.45-27.414,006-0.20%
2023/11/1500.0062.225.3725.30-62.213,945-0.45%
2023/11/142525.0524.225.0525.050.813,8290.01%
2023/11/133324.90125.0025.003214,0580.23%
2023/11/1000.00124.9525.00-114,396-0.01%
2023/11/09324.931.224.9625.001.814,5360.01%
2023/11/081124.9400.0025.001114,7740.07%
2023/11/0700.0010.725.0425.05-10.714,940-0.07%
2023/11/06624.8972.124.9524.90-66.115,228-0.43%
2023/11/0300.0016.224.8324.95-16.215,067-0.11%
2023/11/026.124.55324.6024.503.115,5500.02%
2023/10/312.224.2000.0024.302.215,8320.01%
2023/10/3024.624.21224.2024.1022.615,9880.14%
2023/10/2746.924.41024.4524.4046.916,1070.29%
2023/10/2616.224.31224.5024.3514.216,2650.09%
2023/10/2521.224.70424.6424.6017.216,2990.11%
2023/10/2418.324.38324.3524.4515.316,3660.09%
2023/10/2312.424.3913.824.4824.40-1.416,412-0.01%
2023/10/201324.6416.324.4924.75-3.316,302-0.02%
2023/10/199.225.1200.0025.109.216,0770.06%
2023/10/185.225.4322.425.4125.55-17.215,990-0.11%
2023/10/170.825.453.125.5625.30-2.315,836-0.01%
2023/10/1600.0069.825.5025.55-69.815,886-0.44%
2023/10/130.125.459.125.3925.45-915,869-0.06%
2023/10/12225.307.625.5425.65-5.615,981-0.04%
2023/10/111.525.27725.3825.50-5.616,036-0.03%
2023/10/065.724.761224.7824.80-6.315,892-0.04%
2023/10/052.624.60424.4424.55-1.516,091-0.01%
2023/10/044.224.365.524.3724.25-1.316,241-0.01%
2023/10/036.524.699.224.7224.65-2.716,245-0.02%
2023/10/021025.004.424.9924.955.616,3740.03%
2023/09/282.225.134225.1625.05-39.816,818-0.24%
2023/09/271.225.002.525.1125.15-1.316,838-0.01%
2023/09/26725.00325.1025.00416,8210.02%
2023/09/251625.070.125.1025.2015.916,7850.09%
2023/09/22324.706.124.9025.10-317,086-0.02%
2023/09/21325.02625.2625.00-317,219-0.02%
2023/09/206.625.426.325.5025.400.317,2680.00%
2023/09/1900.002125.6625.75-2117,248-0.12%
2023/09/1800.0013.825.4225.40-13.817,134-0.08%
2023/09/1500.005.225.2125.35-5.217,267-0.03%
2023/09/140.425.0037.225.1625.20-36.817,236-0.21%
2023/09/130.124.76424.8025.00-3.917,248-0.02%
2023/09/1200.00224.7024.80-217,439-0.01%
2023/09/11124.5000.0024.70117,6630.01%
2023/09/081024.5500.0024.651017,9200.06%
2023/09/073.124.557.124.8124.70-418,130-0.02%
2023/09/06024.257.124.4324.25-7.118,048-0.04%
2023/09/05724.3100.0024.20718,0280.04%
2023/09/04124.5500.0024.50118,2230.01%
2023/09/0100.00724.6624.75-718,496-0.04%
2023/08/310.224.7000.0024.400.218,7400.00%
2023/08/300.124.751024.8024.80-1018,891-0.05%
2023/08/290.524.451224.5824.65-11.518,979-0.06%
2023/08/25024.4500.0024.40019,3760.00%
2023/08/24024.2511.224.2824.45-11.219,468-0.06%
2023/08/233.124.12624.1224.20-2.919,454-0.01%
2023/08/221.423.8310.123.8523.85-8.719,542-0.04%
2023/08/2111.323.944.124.1023.907.319,5740.04%
2023/08/186.124.0100.0023.956.119,4840.03%
2023/08/1712.323.437.323.5723.75519,5030.03%
2023/08/164.223.83123.8523.853.219,3450.02%
2023/08/15624.20924.2424.20-319,145-0.02%
2023/08/1411.424.3745.124.3424.30-33.719,218-0.18%
2023/08/1118.324.731024.8024.758.319,1700.04%
2023/08/10025.259.925.1525.30-9.919,013-0.05%
2023/08/092025.00325.1025.151718,7750.09%
2023/08/0800.0048.625.1825.10-48.618,679-0.26%
2023/08/0700.00324.6024.70-318,112-0.02%
2023/08/04624.32224.3524.35417,9720.02%
2023/08/022824.441124.4524.451717,7590.10%
2023/08/01124.7535.524.7724.90-34.517,652-0.20%
2023/07/31324.603324.6024.40-3017,308-0.17%
2023/07/286.124.523.124.4024.40317,1510.02%
2023/07/270.124.6023.724.6924.70-23.616,967-0.14%
2023/07/26324.4540.424.4824.55-37.416,847-0.22%
2023/07/250.124.20524.2524.25-516,808-0.03%
2023/07/244324.2200.0024.104316,8450.26%
2023/07/21324.401324.4224.40-1016,786-0.06%
2023/07/201024.403224.2824.45-2216,671-0.13%
2023/07/192424.122424.2224.10016,4290.00%
2023/07/188.924.061024.0324.10-1.116,277-0.01%
2023/07/174323.9113.423.8723.9529.616,2200.18%
2023/07/147.423.6225.423.5323.75-1816,037-0.11%
2023/07/134.123.514.223.4823.30-0.215,7810.00%
2023/07/1211.323.38523.5023.456.315,6560.04%
2023/07/1115.323.263623.3323.30-20.715,587-0.13%
2023/07/108.123.10123.1523.007.115,4740.05%
2023/07/074.522.54122.6022.653.515,2670.02%
2023/07/0614.722.78422.8022.7010.715,2030.07%
2023/07/05123.1000.0023.15114,7350.01%
2023/07/0435.223.113.123.1023.0532.114,6240.22%
2023/07/039.423.21723.2123.202.414,6030.02%
2023/06/306.123.14223.1023.104.114,6170.03%
2023/06/290.723.57423.4823.30-3.314,416-0.02%
2023/06/2814.324.131.224.1924.1013.214,2050.09%
2023/06/2723.124.1900.0024.2023.113,9350.17%
2023/06/262.124.2619.724.3424.30-17.613,842-0.13%
2023/06/21424.30224.3024.35213,7500.01%
2023/06/20224.531.124.4524.250.913,5290.01%
2023/06/1900.00524.4124.40-513,296-0.04%
2023/06/16118.124.372124.4024.3597.113,2010.74% 大買/
2023/06/153.124.3726.624.3924.50-23.512,941-0.18%
2023/06/1411.324.35724.4724.404.312,8410.03%
2023/06/1347.124.38524.3524.3542.112,7950.33%
2023/06/12824.544.324.5024.553.712,6300.03%
2023/06/09524.552.724.5024.602.312,7340.02%
2023/06/08424.501224.5224.50-812,731-0.06%
2023/06/0700.0053.224.4724.60-53.212,698-0.42%
2023/06/06124.208.224.1424.20-7.212,527-0.06%
2023/06/050.324.001424.0424.00-13.712,327-0.11%
2023/06/0200.00523.8323.85-512,036-0.04%
2023/06/01323.7500.0023.65311,8820.03%
2023/05/30323.654.323.7123.70-1.311,531-0.01%
2023/05/2900.00123.6023.55-111,676-0.01%
2023/05/2618.323.1900.0023.5018.311,8310.15%
2023/05/2513.223.34123.3023.2512.211,7330.10%
2023/05/24123.5000.0023.55111,7700.01%
2023/05/23823.55323.5323.65511,7640.04%
2023/05/2200.00423.4523.45-411,637-0.03%
2023/05/1938.323.406023.4523.45-21.711,540-0.19%
2023/05/18023.105823.2423.40-5811,407-0.51%
2023/05/1700.00923.0623.10-911,241-0.08%
2023/05/16522.90322.9522.95211,1310.02%
2023/05/1500.007.322.6122.80-7.311,184-0.07%
2023/05/122.122.610.222.8022.651.911,1870.02%
2023/05/11022.9000.0022.90011,1840.00%
2023/05/10122.95022.9523.00111,2140.01%
2023/05/09522.90122.9023.00411,2690.04%
2023/05/08323.006.123.0023.00-3.111,402-0.03%
2023/05/054.222.8400.0022.854.211,2870.04%
2023/05/041.122.844022.8422.90-38.911,529-0.34%
2023/05/030.322.755.122.6622.75-4.811,598-0.04%
2023/05/026.522.680.222.6022.706.311,9410.05%
2023/04/2800.00222.5022.60-212,593-0.02%
2023/04/26022.4500.0022.45012,8770.00%
2023/04/251022.450.122.5522.409.912,8740.08%
2023/04/2400.00322.3522.40-312,941-0.02%
2023/04/21322.377.122.4522.45-4.113,064-0.03%
2023/04/20122.4000.0022.30113,1290.01%
2023/04/192.122.45822.5022.45-5.913,396-0.04%
2023/04/18322.550.122.5522.502.913,4160.02%
2023/04/173.222.470.422.5422.502.813,4750.02%
2023/04/140.222.551122.5522.65-10.813,385-0.08%
2023/04/13122.556.222.5522.55-5.213,387-0.04%
2023/04/121722.540.222.6022.5516.813,3090.13%
2023/04/1100.002.122.5522.55-2.113,392-0.02%
2023/04/10222.400.122.5522.45213,2540.01%
2023/04/070.622.450.122.4822.400.513,2980.00%
2023/03/313.222.352922.3022.35-25.813,263-0.19%
2023/03/3014.122.3000.0022.3014.113,8920.10%
2023/03/29122.2500.0022.40114,4780.01%
2023/03/28522.154122.3022.30-3615,234-0.24%
2023/03/2435.122.111022.2722.2025.116,8450.15%
2023/03/23122.1500.0022.25116,9480.01%
2023/03/225.122.10122.1022.104.117,0620.02%
2023/03/21421.9300.0021.95417,3000.02%
2023/03/200.421.801.821.7821.80-1.417,369-0.01%
2023/03/171821.74321.7721.851517,4330.09%
2023/03/1618.421.64321.6821.7015.417,5250.09%
2023/03/151222.000.322.1022.0511.717,5260.07%
2023/03/1426.521.92321.8021.9523.517,7200.13%
2023/03/136.122.257.122.2322.35-117,673-0.01%
2023/03/1038.722.33722.3422.3031.717,6950.18%
2023/03/091.922.75322.6022.65-1.117,675-0.01%
2023/03/087.822.8000.0022.807.818,0250.04%
2023/03/0700.001122.8522.90-1118,236-0.06%
2023/03/06322.651722.6922.70-1418,443-0.08%
2023/03/03122.55122.6022.55018,5600.00%
2023/03/021322.31222.3522.501118,8330.06%
2023/03/0141.122.38222.5022.4039.119,0890.20%
2023/02/24922.6600.0022.75919,1630.05%
2023/02/23222.8014.522.8022.85-12.519,038-0.07%
2023/02/22122.55822.6622.75-719,150-0.04%
2023/02/218.122.72122.8022.757.119,1170.04%
2023/02/20622.8800.0022.90619,2970.03%
2023/02/173322.7000.0022.753319,4910.17%
2023/02/16322.72622.8422.75-319,779-0.02%
2023/02/153.122.6500.0022.603.120,4410.02%
2023/02/142022.7000.0022.802020,5140.10%
2023/02/131.122.84522.8022.80-3.920,646-0.02%
2023/02/10222.75222.8022.80020,7320.00%
2023/02/09822.7461.322.7022.70-53.320,752-0.26%
2023/02/08722.6600.0022.65720,8330.03%
2023/02/070.322.8023.422.8222.75-23.120,877-0.11%
2023/02/0616.122.62922.7822.707.120,8910.03%
2023/02/03222.6500.0022.75220,9100.01%
2023/02/02622.6528.722.7622.80-22.720,926-0.11%
2023/02/015.222.69222.6522.753.220,7930.02%
2023/01/3167.522.620.122.8022.5067.320,7660.32%
2023/01/3000.003823.0223.05-3820,528-0.19%
2023/01/171322.69322.6022.701020,0170.05%
2023/01/1600.0011.122.7422.70-11.119,985-0.06%
2023/01/132822.499.122.5822.5018.919,9530.09%
2023/01/1200.003622.5322.55-3620,144-0.18%
2023/01/1110.122.602.222.4822.457.820,1920.04%
2023/01/100.522.5026.322.5322.60-25.820,130-0.13%
2023/01/0900.00822.3622.50-820,160-0.04%
2023/01/061021.85721.9421.90320,0300.01%
2023/01/052.521.92221.9521.950.520,1980.00%
2023/01/04021.70321.7321.80-320,308-0.01%
2023/01/03221.60821.5821.65-620,588-0.03%
2022/12/300.521.80321.8521.70-2.520,512-0.01%
2022/12/29721.700.921.8021.656.120,7350.03%
2022/12/28521.906.721.8621.95-1.720,825-0.01%
2022/12/27322.0022.221.9621.95-19.121,015-0.09%
2022/12/2600.00821.8721.90-821,113-0.04%
2022/12/2310.621.7700.0021.8010.621,3590.05%
2022/12/22721.808.121.9422.00-121,5150.00%
2022/12/217.521.805.921.8421.801.621,0620.01%
2022/12/2029.121.96621.9021.8023.120,6100.11%
2022/12/193.322.0900.0022.103.319,9790.02%
2022/12/161922.233322.5122.15-1419,240-0.07%
2022/12/14322.07222.3022.30118,5900.01%
2022/12/1317.222.2100.0022.1017.218,5540.09%
2022/12/12922.3300.0022.40918,3530.05%
2022/12/093.122.307.522.4922.40-4.318,685-0.02%
2022/12/08822.27822.3522.30018,7290.00%
2022/12/072322.503222.5522.60-918,669-0.05%
2022/12/06322.371222.5322.50-918,692-0.05%
2022/12/05322.68122.6522.60218,8490.01%
2022/12/0219.322.361.322.4022.451818,7070.10%
2022/12/015.122.73622.6722.60-0.918,8840.00%
2022/11/3024.322.4713.122.5622.6011.218,9390.06%
2022/11/2900.0010.122.4022.50-10.118,603-0.05%
2022/11/28222.28622.2222.25-418,472-0.02%
2022/11/2512.222.16622.1722.056.218,3530.03%
2022/11/24622.1258.722.1822.30-52.718,308-0.29%
2022/11/235.821.9011.822.0322.10-618,184-0.03%
2022/11/221021.2017.221.4721.60-7.217,821-0.04%
2022/11/21520.951621.0821.10-1117,476-0.06%
2022/11/187.820.94220.8520.905.817,4140.03%
2022/11/17221.055.321.1521.20-3.317,355-0.02%
2022/11/167.321.341021.3521.25-2.817,506-0.02%
2022/11/15821.111021.2521.45-217,430-0.01%
2022/11/14621.1818.221.2421.20-12.117,326-0.07%
2022/11/110.621.2046.120.9621.20-45.517,085-0.27%
2022/11/108.720.281620.3720.40-7.416,633-0.04%
2022/11/09220.331.220.4020.500.816,7020.00%
2022/11/084.320.20020.2520.304.316,5860.03%
2022/11/0727.420.0714.220.1820.2013.216,6880.08%
2022/11/04319.95720.0720.05-416,988-0.02%
2022/11/03119.90220.0020.05-117,098-0.01%
2022/11/02320.00220.0020.20117,1920.01%
2022/11/01619.99220.0320.05417,2880.02%
2022/10/3100.002.319.7119.70-2.317,404-0.01%
2022/10/28019.80119.8519.60-117,456-0.01%
2022/10/275.319.809.119.8019.70-3.817,429-0.02%
2022/10/260.219.701719.6919.75-16.817,463-0.10%
2022/10/259.319.444.219.3619.555.117,4380.03%
2022/10/244.419.5610.619.5419.55-6.217,452-0.04%
2022/10/2100.00919.4719.45-917,390-0.05%
2022/10/203.818.85519.0319.05-1.217,206-0.01%
2022/10/19219.001319.2519.00-1116,983-0.06%
2022/10/18119.151419.1519.20-1316,971-0.08%
2022/10/1718.719.002.519.1119.1016.217,2400.09%
2022/10/1418.219.1100.0019.1018.217,3050.10%
2022/10/13619.047.319.0919.05-1.317,449-0.01%
2022/10/12819.1914.119.1419.35-6.117,479-0.04%
2022/10/1112.219.12319.2019.109.217,6650.05%
2022/10/071219.5400.0019.501217,9510.07%
2022/10/06819.6300.0019.70817,9970.04%
2022/10/05719.520.619.6019.556.418,1650.04%
2022/10/0413.119.370.219.4019.3512.818,2670.07%
2022/10/036.319.343919.3319.30-32.718,161-0.18%
2022/09/30719.483.919.5219.553.118,2280.02%
2022/09/292.419.650.419.7519.70218,3410.01%
2022/09/2821.319.61319.5519.5518.318,4480.10%
2022/09/275.119.871.519.8719.853.618,4420.02%
2022/09/265.719.958.119.9519.90-2.418,357-0.01%
2022/09/236.120.122.620.1520.153.518,5240.02%
2022/09/225.320.0800.0020.055.319,2260.03%
2022/09/219.320.2800.0020.259.319,6840.05%
2022/09/200.220.3500.0020.500.220,6670.00%
2022/09/190.120.201020.2020.15-9.921,298-0.05%
2022/09/1610.320.08320.1020.107.321,5160.03%
2022/09/1521.320.2300.0020.2521.321,4000.10%
2022/09/1429.420.2700.0020.2029.421,3980.14%
2022/09/137.220.72620.6920.601.221,6130.01%
2022/09/1200.00720.9320.90-721,885-0.03%
2022/09/084.120.52420.5320.600.121,9390.00%
2022/09/079.620.493.120.5820.356.522,0220.03%
2022/09/06320.6861.120.6920.85-58.121,977-0.26%
2022/09/0500.00720.3520.30-722,048-0.03%
2022/09/02920.00720.0920.00222,3110.01%
2022/09/018.120.0900.0020.058.122,2680.04%
2022/08/31120.2000.0020.30122,1880.00%
2022/08/3017.320.26320.1020.2014.322,1540.06%
2022/08/29520.08420.1020.15122,1510.00%
2022/08/261220.4100.0020.401222,3030.05%
2022/08/25520.30520.2720.35022,4300.00%
2022/08/246.220.10120.2020.255.222,7750.02%
2022/08/2339.420.2710.220.3020.2029.224,0590.12%
2022/08/227.220.58620.7020.601.224,3330.00%
2022/08/190.520.77220.7020.80-1.524,662-0.01%
2022/08/189.520.8100.0020.809.524,9470.04%
2022/08/174.220.921520.9921.00-10.825,297-0.04%
2022/08/16320.771220.9020.90-925,572-0.04%
2022/08/153.220.7600.0020.703.226,0480.01%
2022/08/1247.220.61320.6220.5544.226,1880.17%
2022/08/1113.321.06621.1621.207.326,3720.03%
2022/08/1016.920.70120.8520.7515.926,2420.06%
2022/08/09620.74520.6520.65126,2110.00%
2022/08/08920.69120.6520.80826,3240.03%
2022/08/05720.511820.6120.70-1126,431-0.04%
2022/08/04420.20120.2020.20326,6650.01%
2022/08/032.120.050.120.1020.15226,8880.01%
2022/08/021.320.034.120.1520.15-2.827,215-0.01%
2022/08/01020.2500.0020.30027,3970.00%
2022/07/2915.720.19120.0520.0014.727,5570.05%
2022/07/2812.120.00520.0520.107.127,4820.03%
2022/07/2723.119.89319.8019.9520.127,4730.07%
2022/07/266.219.930.119.9019.906.127,5250.02%
2022/07/258.519.96619.9419.852.527,5760.01%
2022/07/225.219.504019.6419.70-34.827,700-0.13%
2022/07/2140.119.194719.3019.40-727,733-0.03%
2022/07/203119.2842.119.4619.25-1127,852-0.04%
2022/07/19719.125.219.2019.201.828,0660.01%
2022/07/1826.119.17919.0919.1517.128,1970.06%
2022/07/1562.718.94318.9518.8059.728,1200.21%
2022/07/144.319.6200.0019.554.327,9970.02%
2022/07/1340.219.426719.6719.75-26.828,087-0.10%
2022/07/1224.319.03319.1219.1021.327,9100.08%
2022/07/1118.319.5200.0019.5018.327,7580.07%
2022/07/0840.119.772919.7919.8011.127,8500.04%
2022/07/0761.119.54104.119.7319.85-4327,794-0.15% 大賣/
2022/07/0629.119.54119.5519.4028.127,5870.10%
2022/07/055220.0566.920.1120.10-14.927,527-0.05%
2022/07/041.219.624.519.7019.65-3.327,432-0.01%
2022/07/019.319.73819.8119.601.327,7060.00%
2022/06/3042.419.8617.719.9919.7024.727,7210.09%
2022/06/2956.120.5076.120.3020.25-2027,239-0.07%
2022/06/2885.521.06221.0820.9083.526,8730.31%
2022/06/2748.423.410.223.4523.3048.225,9680.19%
2022/06/24423.332523.3823.45-2125,349-0.08%
2022/06/235.123.102123.1523.10-15.925,258-0.06%
2022/06/228.223.30423.2323.104.225,2600.02%
2022/06/2113.423.44623.1823.507.425,3130.03%
2022/06/202722.7213.322.7422.8013.725,2600.05%
2022/06/1713.722.89922.9922.904.725,1470.02%
2022/06/166.823.21823.2923.10-1.224,8830.00%
2022/06/1512.623.1200.0023.0512.625,2420.05%
2022/06/1429.623.10523.1523.1024.625,4180.10%
2022/06/1323.823.1100.0023.1023.825,5880.09%
2022/06/103.223.4000.0023.453.225,4020.01%
2022/06/091123.43323.4523.40825,4330.03%
2022/06/08623.5300.0023.45625,3960.02%
2022/06/07823.413.823.4323.404.225,5240.02%
2022/06/0625.123.354.823.4223.3520.325,6070.08%
2022/06/026.123.50723.4923.50-0.925,8290.00%
2022/06/0114.223.9700.0023.7014.226,2710.05%
2022/05/3110.123.744123.8124.35-30.926,131-0.12%
2022/05/3051.123.3954.223.6023.90-3.124,846-0.01%
2022/05/272523.03623.1523.151924,5520.08%
2022/05/2612.423.02622.9822.906.424,4590.03%
2022/05/2530.223.1000.0023.0530.224,5340.12%
2022/05/2461.323.432323.3023.3038.324,7580.15%
2022/05/2315.123.121323.4123.902.124,4570.01%
2022/05/201623.38323.3023.4512.924,1530.05%
2022/05/1927.523.46323.4223.3524.524,0790.10%
2022/05/1813.324.02623.9724.057.323,8460.03%
2022/05/1711.423.87123.8023.7510.423,8170.04%
2022/05/1621.523.61623.9824.0015.523,8100.07%
2022/05/138.423.74523.8023.853.423,7810.01%
2022/05/1240.123.86323.9523.6537.123,7180.16%
2022/05/1140.424.43224.5024.4538.423,5530.16%
2022/05/1023.224.73424.6024.7519.223,3660.08%
2022/05/0919.825.101225.1025.007.823,0840.03%
2022/05/0610.725.5900.0025.6010.722,9680.05%
2022/05/051125.94326.0525.90823,1820.03%
2022/05/0417.425.89325.9526.0014.423,2630.06%
2022/05/03525.9500.0025.90523,4560.02%
2022/04/2913.126.1911.126.1526.15223,7050.01%
2022/04/2822.225.82425.8526.0018.224,0700.08%
2022/04/2736.125.791025.8525.7526.123,9860.11%
2022/04/263026.141626.2826.151423,9370.06%
2022/04/2516.926.03426.0826.2512.923,8490.05%
2022/04/221326.35426.4926.65923,4260.04%
2022/04/212.326.37126.3526.551.323,3860.01%
2022/04/20026.254226.4026.30-4223,614-0.18%
2022/04/1923.126.172126.4426.152.123,4030.01%
2022/04/1845.226.441126.4926.3534.223,6030.14%
2022/04/151226.5700.0026.601223,5810.05%
2022/04/1424.126.692426.7026.550.123,7260.00%
2022/04/131326.782426.9026.95-1123,695-0.05%
2022/04/121626.701326.6226.75323,7120.01%
2022/04/1126.126.73526.7626.8021.123,6960.09%
2022/04/0822.226.93626.7826.8516.223,5340.07%
2022/04/0720.126.96626.9126.7014.123,4730.06%
2022/04/0619.226.662526.9227.20-5.823,224-0.02%
2022/04/0112.126.481826.5026.60-5.922,973-0.03%
2022/03/31126.453726.4426.40-3622,717-0.16%
2022/03/302.126.224926.2526.20-46.922,390-0.21%
2022/03/29126.00425.9826.05-322,151-0.01%
2022/03/283025.70525.7825.902521,9820.11%
2022/03/2518.125.790.125.9525.751821,8120.08%
2022/03/2411.126.02226.0026.009.121,6150.04%
2022/03/2340.126.05226.0826.1038.121,5390.18%
2022/03/223.325.973026.0826.00-26.721,164-0.13%
2022/03/2136.126.1715.326.1426.1020.820,8390.10%
2022/03/181326.06426.1526.25920,7520.04%
2022/03/17525.978.426.0326.00-3.420,274-0.02%
2022/03/1625.125.60625.5325.6019.120,0540.10%
2022/03/151024.53124.6024.65919,8860.05%
2022/03/14124.8500.0024.85120,2910.00%
2022/03/11524.7600.0024.75520,3070.02%
2022/03/10124.50824.7224.80-720,356-0.03%
2022/03/091024.24124.3024.20920,3420.04%
2022/03/0865.124.156224.2024.203.120,3780.02%
2022/03/0729.824.4917.524.3824.5012.320,5230.06%
2022/03/046.224.996.225.0125.05020,9400.00%
2022/03/030.125.3513.125.4825.50-1320,880-0.06%
2022/03/02125.30325.2025.40-221,164-0.01%
2022/03/01025.15325.3525.25-321,116-0.01%
2022/02/251324.760.424.7324.8512.620,9060.06%
2022/02/2441.824.96524.8824.8536.820,5390.18%
2022/02/23725.24325.2725.20419,9540.02%
2022/02/22125.15325.1525.35-219,914-0.01%
2022/02/210.225.401225.3125.50-11.819,857-0.06%
2022/02/18025.401325.4425.40-1319,988-0.07%
2022/02/17925.4000.0025.40919,8710.05%
2022/02/16925.2900.0025.35919,8050.05%
2022/02/159.225.241425.1625.20-4.819,751-0.02%
2022/02/14925.342025.2525.45-1119,557-0.06%
2022/02/1113.725.50425.5325.609.719,4870.05%
2022/02/10125.8000.0025.85120,5840.00%
2022/02/097.325.962.226.0125.905.120,5730.02%
2022/02/085.225.7510.525.8525.80-5.220,449-0.03%
2022/02/071025.442.125.4125.507.920,2530.04%
2022/01/261425.2400.0025.251419,7840.07%
2022/01/253.425.08225.0525.151.419,7230.01%
2022/01/241125.10825.0525.20319,4790.02%
2022/01/2112.125.391125.5625.351.119,2840.01%
2022/01/20225.701225.8225.85-1018,829-0.05%
2022/01/193.125.685.225.7625.70-2.118,695-0.01%
2022/01/18225.85325.9025.80-118,604-0.01%
2022/01/170.225.82425.8525.85-3.918,362-0.02%
2022/01/148226.059325.9425.90-1118,246-0.06%
2022/01/132026.207.126.1726.3012.918,0180.07%
2022/01/121325.903025.9025.90-1717,581-0.10%
2022/01/11525.5014.325.4625.85-9.317,434-0.05%
2022/01/103125.421.225.4525.5029.817,2360.17%
2022/01/0725.225.8338.125.7325.75-12.917,213-0.08%
2022/01/06425.3300.0025.40416,9910.02%
2022/01/0518.125.276.525.3825.2511.616,8770.07%
2022/01/04525.3011.125.2625.40-6.116,839-0.04%
2022/01/036.125.30725.3725.20-116,742-0.01%
2021/12/301.325.29125.3525.300.316,6720.00%
2021/12/291.625.26102.225.2625.30-100.616,826-0.60% 大賣/
2021/12/28425.0119.425.0125.05-15.416,787-0.09%
2021/12/27124.951524.9525.00-1416,720-0.08%
2021/12/243.225.05725.0025.00-3.816,992-0.02%
2021/12/23524.901124.9424.95-617,106-0.04%
2021/12/22124.905.424.8524.80-4.417,232-0.03%
2021/12/2100.001024.8524.75-1017,265-0.06%
2021/12/2017.424.6200.0024.6517.417,2890.10%
2021/12/1710.224.941425.0025.05-3.817,136-0.02%
2021/12/16124.75224.8524.85-117,052-0.01%
2021/12/15024.7500.0024.70017,3230.00%
2021/12/1413.324.72224.7524.7011.317,6330.06%
2021/12/133.325.00325.0025.000.317,6670.00%
2021/12/101.224.9500.0024.951.217,7140.01%
2021/12/096.325.007.125.0125.00-0.817,6810.00%
2021/12/08624.998.224.9925.05-2.217,426-0.01%
2021/12/076.324.7823.124.7124.95-16.816,963-0.10%
2021/12/0600.001824.8024.90-1816,937-0.11%
2021/12/031.424.79524.8024.75-3.617,078-0.02%
2021/12/020.124.501124.5624.55-1117,103-0.06%
2021/12/01424.0600.0024.35416,9880.02%
2021/11/30524.116.924.4923.70-1.916,448-0.01%
2021/11/292.324.353024.3324.30-27.815,584-0.18%
2021/11/2612724.5400.0024.4512715,5360.82% 大買/鉅額交易
2021/11/25124.8000.0024.90115,4840.01%
2021/11/241624.95124.9024.901515,5490.10%
2021/11/231924.91224.7524.751715,6030.11%
2021/11/22025.051825.0125.00-1815,568-0.12%
2021/11/19725.0110.525.0025.05-3.515,680-0.02%
2021/11/18925.1311.225.2225.10-2.215,705-0.01%
2021/11/178.924.952725.0625.15-18.115,718-0.12%
2021/11/16924.82324.8324.85615,9060.04%
2021/11/15224.70524.7024.75-316,707-0.02%
2021/11/122.224.4900.0024.502.217,4840.01%
2021/11/110.124.4500.0024.350.117,8660.00%
2021/11/100.524.401224.4424.45-11.518,414-0.06%
2021/11/0958.523.96124.1024.2057.519,2390.30%
2021/11/084.324.643.224.6024.701.118,3870.01%
2021/11/04424.5300.0024.50421,8220.02%
2021/11/030.224.50224.4524.50-1.822,108-0.01%
2021/11/026.124.46324.5524.353.122,2230.01%
2021/11/0100.00124.5524.55-122,1900.00%
2021/10/293.124.55224.6024.701.122,2150.01%
2021/10/280.124.8500.0024.850.122,1710.00%
2021/10/27524.8000.0024.90522,2820.02%
2021/10/26125.00924.9824.95-822,390-0.04%
2021/10/2500.002.224.6124.60-2.222,391-0.01%
2021/10/221.524.7900.0024.701.522,6160.01%
2021/10/211024.78525.0025.00522,7920.02%
2021/10/20524.6525.124.6124.80-20.122,885-0.09%
2021/10/190.524.9400.0024.750.522,9370.00%
2021/10/182.124.8510.624.9524.95-8.523,102-0.04%
2021/10/1500.001724.5524.70-1723,300-0.07%
2021/10/14124.2500.0024.20123,3090.00%
2021/10/13024.50324.5524.40-323,419-0.01%
2021/10/120.524.35224.3524.50-1.523,840-0.01%
2021/10/0800.001024.5024.45-1024,125-0.04%
2021/10/060.524.30324.1524.45-2.524,822-0.01%
2021/10/056.324.04124.1524.055.325,1660.02%
2021/10/012524.2600.0024.202527,8240.09%
2021/09/3000.00024.5024.70028,6220.00%
2021/09/29524.341524.3324.40-1029,489-0.03%
2021/09/28324.6200.0024.60330,0350.01%
2021/09/24224.65524.8524.65-330,580-0.01%
2021/09/2300.00424.6924.80-431,100-0.01%
2021/09/222624.33624.3824.302031,3480.06%
2021/09/17324.8700.0024.75331,3360.01%
2021/09/16425.13325.0525.05131,3300.00%
2021/09/15225.003.525.0525.10-1.531,6130.00%
2021/09/14325.002725.0425.10-2431,599-0.08%
2021/09/1300.00924.9324.95-931,600-0.03%
2021/09/100.524.75224.7524.75-1.531,7960.00%
2021/09/09724.51424.5024.60332,0750.01%
2021/09/08424.742224.6824.65-1832,056-0.06%
2021/09/071324.3100.0024.301331,9070.04%
2021/09/064.124.50224.5024.502.131,7330.01%
2021/09/031.224.7300.0024.701.231,6050.00%
2021/09/021024.5300.0024.501031,6220.03%
2021/09/01524.75324.8524.90231,5270.01%
2021/08/311624.591124.7325.00531,4150.02%
2021/08/300.224.8018.124.8225.00-17.931,276-0.06%
2021/08/27524.521524.5024.60-1031,157-0.03%
2021/08/25824.35124.3524.50731,3220.02%
2021/08/2400.002424.3024.45-2431,296-0.08%
2021/08/231024.103524.0324.15-2531,232-0.08%
2021/08/2021.123.59223.4023.6519.131,2530.06%
2021/08/191823.42223.7523.351631,3650.05%
2021/08/1824.223.47123.6023.9023.230,5530.08%
2021/08/1735.423.631.323.9023.7034.129,8060.11%
2021/08/161.324.221.124.1024.050.329,4380.00%
2021/08/1372.823.88123.7023.7071.829,0310.25%
2021/08/1223.724.18824.4024.4015.728,2590.06%
2021/08/1121624.195024.2624.2516627,8630.60% 大買/鉅額交易
2021/08/101425.375625.6725.60-4225,036-0.17%
2021/08/09525.71325.7825.80225,4650.01%
2021/08/06525.81125.8025.70425,6770.02%
2021/08/05425.94125.8525.95326,5400.01%
2021/08/0400.001325.7925.85-1328,047-0.05%
2021/08/030.125.60125.6525.80-0.928,8820.00%
2021/08/023.225.422325.6225.65-19.929,563-0.07%
2021/07/30525.21925.3325.40-429,721-0.01%
2021/07/29225.35225.1025.35029,8910.00%
2021/07/2823.324.91924.9325.0514.330,0470.05%
2021/07/2731.125.28725.1625.2024.130,4760.08%
2021/07/2618.325.40125.3525.3017.331,0340.06%
2021/07/2300.00925.7025.70-931,274-0.03%
2021/07/22525.55225.5025.55331,4210.01%
2021/07/21325.431425.3725.40-1131,412-0.03%
2021/07/2011.125.54925.6425.552.131,5580.01%
2021/07/191625.721725.7625.80-131,7680.00%
2021/07/161725.562325.7025.90-632,296-0.02%
2021/07/152925.3021.225.3025.457.832,4710.02%
2021/07/144725.40125.5525.354632,7300.14%
2021/07/131825.42925.5025.40933,2390.03%
2021/07/1228.325.61225.6025.5026.333,6200.08%
2021/07/0959.225.581225.6225.5547.233,5620.14%
2021/07/081927.165.427.2427.1513.632,3180.04%
2021/07/077527.061726.9927.005831,3270.19%
2021/07/061627.363127.4927.50-1530,601-0.05%
2021/07/05127.051027.0827.10-929,965-0.03%
2021/07/0228.126.60526.6326.5023.129,3100.08%
2021/07/01626.74226.8326.65429,0800.01%
2021/06/30626.91126.9526.85528,8360.02%
2021/06/297.326.343126.3826.40-23.828,431-0.08%
2021/06/281026.5368.526.5326.40-58.528,485-0.21%
2021/06/25426.4456.626.4126.45-52.628,490-0.18%
2021/06/241625.864725.9426.05-3128,283-0.11%
2021/06/2300.00125.5025.45-128,0140.00%
2021/06/22425.16625.1625.35-228,100-0.01%
2021/06/211524.8814.225.0025.050.828,6300.00%
2021/06/18425.31125.3525.20328,5220.01%
2021/06/17225.301025.3025.45-828,248-0.03%
2021/06/16425.5500.0025.40428,5180.01%
2021/06/1500.00225.4025.40-228,666-0.01%
2021/06/1100.00325.6525.50-328,790-0.01%
2021/06/103425.43625.4725.502828,8790.10%
2021/06/09525.55125.5025.50428,9200.01%
2021/06/08325.751025.7525.85-728,979-0.02%
2021/06/072225.58825.6525.501429,2500.05%
2021/06/045.325.731.125.8025.804.229,3780.01%
2021/06/031326.06526.2426.00829,9150.03%
2021/06/02225.80225.9025.95029,8210.00%
2021/06/01325.634025.6125.70-3729,832-0.12%
2021/05/3117.125.6924.125.6625.60-6.930,030-0.02%
2021/05/281625.255325.5425.60-3730,162-0.12%
2021/05/27324.95625.1225.20-330,177-0.01%
2021/05/26625.051.225.1025.154.830,3640.02%
2021/05/25425.132.525.1325.051.530,7100.00%
2021/05/24124.90524.9425.00-430,743-0.01%
2021/05/211424.7600.0024.651430,9460.05%
2021/05/20524.2000.0024.45530,8720.02%
2021/05/191624.39424.4524.351230,8530.04%
2021/05/181424.36324.5024.451130,9940.04%
2021/05/1722.323.532023.4223.152.331,1190.01%
2021/05/1414.124.30624.2824.308.130,6350.03%
2021/05/1352.124.031224.0823.9040.130,3380.13%
2021/05/1287.124.9519.125.0524.506829,6150.23%
2021/05/113626.16926.3326.002728,5440.09%
2021/05/101126.3645.526.3626.70-34.527,950-0.12%
2021/05/075.725.712.225.8925.903.527,6880.01%
2021/05/061525.7213.625.7025.701.427,7530.01%
2021/05/05925.41325.3725.30627,7100.02%
2021/05/0418.225.1130.425.0225.05-12.127,712-0.04%
2021/05/0316.325.661125.8025.505.327,3390.02%
2021/04/2913.125.941026.0526.003.127,0110.01%
2021/04/287.126.20826.2126.10-0.926,9320.00%
2021/04/2730.126.35526.3326.3525.127,2060.09%
2021/04/26526.2911.126.3726.50-6.127,213-0.02%
2021/04/231325.9600.0025.901327,1490.05%
2021/04/226.326.08826.2125.95-1.727,237-0.01%
2021/04/2110.225.676.525.9225.703.726,9430.01%
2021/04/203325.841425.8726.001926,7360.07%
2021/04/1932.525.675325.7426.10-20.526,707-0.08%
2021/04/1614.624.381024.4024.754.626,6050.02%
2021/04/151223.7023.123.6824.00-11.126,518-0.04%
2021/04/144.123.1513.223.1323.30-9.126,644-0.03%
2021/04/13523.29123.5523.15427,1030.01%
2021/04/121023.3344.123.2323.35-34.127,030-0.13%
2021/04/09722.931023.0023.00-327,048-0.01%
2021/04/080.122.604.122.6022.70-427,106-0.01%
2021/04/07222.603222.6222.60-3027,622-0.11%
2021/04/0600.0050.122.5522.50-50.127,701-0.18%
2021/04/0115.522.50222.4522.4013.527,6180.05%
2021/03/3192.622.74322.6822.5089.627,5240.33%
2021/03/301022.35222.4022.65827,2210.03%
2021/03/2910122.31522.3022.359627,0010.36% 大買/
2021/03/26922.2524.422.2722.25-15.426,987-0.06%
2021/03/257.122.26622.2622.301.127,0690.00%
2021/03/241322.2352.122.2122.15-39.127,044-0.14%
2021/03/2300.00721.9521.90-726,491-0.03%
2021/03/227.121.671021.6521.75-2.926,549-0.01%
2021/03/19321.636.121.7521.65-3.126,777-0.01%
2021/03/18221.907.421.9621.90-5.426,807-0.02%
2021/03/1700.00021.9021.80027,3370.00%
2021/03/162.221.9010.221.8521.90-7.927,717-0.03%
2021/03/155022.00121.9521.904927,9540.18%
2021/03/12421.79621.7921.90-228,231-0.01%
2021/03/111421.85921.8721.85528,3440.02%
2021/03/1000.0013.221.7621.85-13.228,221-0.05%
2021/03/09621.5414.921.5721.65-8.928,080-0.03%
2021/03/085.121.3000.0021.155.127,6740.02%
2021/03/053.120.97421.1321.20-127,6750.00%
2021/03/0429.221.141121.2521.1518.228,2300.06%
2021/03/0311.121.101121.5021.400.128,1150.00%
2021/03/02321.2200.0021.05327,9700.01%
2021/02/2621.121.47121.3521.2520.127,9310.07%
2021/02/25121.754521.8622.00-4427,512-0.16%
2021/02/242221.67821.7821.601427,6850.05%
2021/02/231.921.49421.5421.65-2.127,761-0.01%
2021/02/22221.3310.121.4521.30-8.127,624-0.03%
2021/02/191721.17121.3521.301627,9000.06%
2021/02/183.121.630.721.5021.402.428,1570.01%
2021/02/171021.39721.2921.40328,1160.01%
2021/02/0500.001.220.9221.00-1.227,8850.00%
2021/02/045.520.75320.7520.752.527,9840.01%
2021/02/03220.65220.7820.85028,6720.00%
2021/02/02120.655.420.6720.65-4.428,927-0.02%
2021/02/014.120.2510.119.9720.20-6.128,724-0.02%
2021/01/2928.120.12820.0419.9020.128,6200.07%
2021/01/2812.220.28720.3920.305.228,2970.02%
2021/01/27720.810.620.8020.656.528,0480.02%
2021/01/260.220.8000.0020.700.228,0820.00%
2021/01/25420.66120.8020.85327,9060.01%
2021/01/22720.79120.8020.75627,8600.02%
2021/01/21621.072720.9821.00-2127,613-0.08%
2021/01/2013.320.80120.8520.6512.327,3140.04%
2021/01/19221.255.521.2121.30-3.526,815-0.01%
2021/01/1813.520.79720.8321.006.526,6070.02%
2021/01/1518.120.9915.221.0521.002.926,2600.01%
2021/01/144.221.189.121.1521.20-4.926,052-0.02%
2021/01/131421.350.121.4521.4013.925,6660.05%
2021/01/1223.921.4213.521.4221.2510.325,3270.04%
2021/01/111821.7630.121.7821.90-12.124,835-0.05%
2021/01/088.721.2520.621.1121.35-11.924,160-0.05%
2021/01/0735.821.0545.821.0821.00-1023,651-0.04%
2021/01/061620.943620.8320.65-2023,176-0.09%
2021/01/051120.482520.5020.55-1422,544-0.06%
2021/01/043.720.416.220.5220.45-2.522,539-0.01%
2020/12/311.820.488.120.5020.55-6.422,451-0.03%
2020/12/308.220.1815.120.2120.40-6.922,175-0.03%
2020/12/29119.952419.9319.95-2321,846-0.11%
2020/12/28119.756.219.7719.80-5.221,822-0.02%
2020/12/251119.741019.7519.70121,8840.00%
2020/12/24119.8000.0019.75122,0200.00%
2020/12/231119.5500.0019.551122,1830.05%
2020/12/22319.75219.8019.65122,4250.00%
2020/12/215.519.621719.8419.90-11.622,902-0.05%
2020/12/181019.63419.7419.55622,8500.03%
2020/12/178.419.683619.6719.65-27.623,043-0.12%
2020/12/168.119.6614.119.7519.80-623,204-0.03%
2020/12/151119.5238.419.5519.50-27.423,233-0.12%
2020/12/144319.9529.519.9419.8513.523,0770.06%
2020/12/11319.67106.519.7219.80-103.522,937-0.45% 大賣/鉅額交易
2020/12/108.119.42919.5119.40-122,2350.00%
2020/12/095.119.4215819.4519.45-15321,897-0.70% 大賣/鉅額交易
2020/12/089.519.242519.2919.35-15.521,737-0.07%
2020/12/072319.3410219.3019.30-7921,525-0.37% 大賣/
2020/12/041419.3500.0019.401421,5040.07%
2020/12/031719.301.119.3019.351621,5260.07%
2020/12/022419.28219.4019.402221,7370.10%
2020/12/01219.130.119.2019.351.921,8240.01%
2020/11/302119.12119.2019.102022,2110.09%
2020/11/27819.18119.1519.30721,8630.03%
2020/11/2619.519.142619.2319.25-6.522,098-0.03%
2020/11/2525.319.26119.2519.2524.322,3120.11%
2020/11/242219.401119.4119.401122,2180.05%
2020/11/2310219.3028.419.2919.4073.621,9660.34% 大買/
2020/11/2000.002319.0519.05-2321,774-0.11%
2020/11/19118.95318.9518.95-221,811-0.01%
2020/11/1800.00718.9619.05-721,827-0.03%
2020/11/17118.9542.618.9118.90-41.621,713-0.19%
2020/11/16418.733.118.8018.800.922,2300.00%
2020/11/13218.5300.0018.50222,6240.01%
2020/11/121118.684.118.8018.606.922,6610.03%
2020/11/115.318.927718.9119.05-71.722,874-0.31%
2020/11/102118.5218.418.5518.602.622,4160.01%
2020/11/0900.00218.3518.35-222,141-0.01%
2020/11/067.118.146.218.2518.300.922,2560.00%
2020/11/0500.0043.218.1918.25-43.222,439-0.19%
2020/11/04518.002018.1118.15-1523,273-0.06%
2020/11/03617.9824.218.1318.10-18.223,833-0.08%
2020/11/028.417.783717.9218.00-28.624,343-0.12%
2020/10/3016.417.60217.7017.7514.424,2980.06%
2020/10/2933.117.722.817.7317.6530.324,4200.12%
2020/10/28917.9100.0017.90924,6310.04%
2020/10/2712.317.971217.9218.000.325,2230.00%
2020/10/261018.05718.0118.05325,5330.01%
2020/10/231117.95018.0017.951126,0320.04%
2020/10/221.318.101518.0718.10-13.726,257-0.05%
2020/10/2100.00417.9017.85-426,298-0.02%
2020/10/205.317.81417.8517.851.326,5900.00%
2020/10/19917.88117.9517.80826,6800.03%
2020/10/165.817.9100.0017.905.826,6820.02%
2020/10/1500.00218.1018.00-226,843-0.01%
2020/10/141.618.12218.1518.15-0.426,9070.00%
2020/10/13218.051518.0318.10-1326,909-0.05%
2020/10/123.818.15218.1318.201.827,2870.01%
2020/10/08118.10718.1218.20-627,716-0.02%
2020/10/07618.11118.1018.00527,8960.02%
2020/10/06618.149.118.1018.20-3.128,247-0.01%
2020/10/055.217.881.417.8617.853.828,3990.01%
2020/09/30517.640.117.8017.804.928,6770.02%
2020/09/29817.6800.0017.65829,0320.03%
2020/09/284217.651017.7017.703229,4920.11%
2020/09/251617.381317.3017.30329,7020.01%
2020/09/245817.2611.517.4017.1546.529,5660.16%
2020/09/231717.71717.7417.701029,0370.03%
2020/09/224017.82617.8017.753428,9060.12%
2020/09/213818.171318.1218.002528,7910.09%
2020/09/1811.118.24118.2018.3010.129,3310.03%
2020/09/17618.325418.3518.30-4829,696-0.16%
2020/09/16218.25818.2618.35-630,101-0.02%
2020/09/151618.20118.1518.251530,1950.05%
2020/09/14818.2100.0018.25830,8650.03%
2020/09/11718.24218.2018.30531,1530.02%
2020/09/103018.16518.2618.302531,7790.08%
2020/09/093918.15118.1518.203832,1650.12%
2020/09/081218.2300.0018.301232,5170.04%
2020/09/075118.297.318.2018.2543.733,2070.13%
2020/09/043318.2500.0018.203334,1680.10%
2020/09/035118.57218.6018.404934,8010.14%
2020/09/02118.3500.0018.30135,1080.00%
2020/09/01218.3000.0018.30235,6680.01%
2020/08/31118.3000.0018.40135,5870.00%
2020/08/28418.30618.3818.30-235,766-0.01%
2020/08/271118.35118.3518.301036,1010.03%
2020/08/261618.37118.3518.401536,5800.04%
2020/08/251818.4500.0018.451836,5200.05%
2020/08/241418.451318.4518.45137,6170.00%
2020/08/211218.551718.6518.60-537,734-0.01%
2020/08/201018.66152.918.3618.45-142.937,786-0.38% 大賣/鉅額交易
2020/08/19419.04718.9618.85-337,438-0.01%
2020/08/181718.74618.7318.751136,9670.03%
2020/08/1715.218.775118.9018.80-35.837,137-0.10%
2020/08/1400.00219.0819.10-236,857-0.01%
2020/08/13119.05119.0519.10036,7190.00%
2020/08/1200.003119.0019.05-3136,886-0.08%
2020/08/111019.20819.1919.15236,6450.01%
2020/08/109019.141319.2819.157736,6960.21%
2020/08/0712118.81618.9018.7011536,3990.32% 大買/鉅額交易
2020/08/0600.0019.118.6118.65-19.135,980-0.05%
2020/08/05718.257018.2618.25-6335,709-0.18%
2020/08/0400.00918.2418.20-936,099-0.02%
2020/08/0311317.9900.0017.9511336,3840.31% 大買/鉅額交易
2020/07/318018.06118.0518.007936,2880.22%
2020/07/30218.25418.2518.35-236,203-0.01%
2020/07/292818.348918.3618.30-6136,146-0.17%
2020/07/28617.832917.9117.90-2336,099-0.06%
2020/07/2718.217.96518.0017.8013.236,3350.04%
2020/07/24718.1100.0018.00736,4760.02%
2020/07/2300.00418.2518.20-436,658-0.01%
2020/07/2200.00718.2518.30-736,791-0.02%
2020/07/211618.22118.2518.151536,8010.04%
2020/07/20218.231418.1518.15-1236,791-0.03%
2020/07/1700.00418.3018.30-436,879-0.01%
2020/07/161018.431318.4618.40-337,225-0.01%
2020/07/151418.441018.4718.40436,8770.01%
2020/07/141118.35418.3518.35736,6250.02%
2020/07/134018.303018.2018.301036,6160.03%
2020/07/101117.9533.317.9617.90-22.336,457-0.06%
2020/07/09518.19218.2018.10336,5340.01%
2020/07/081918.204618.2118.10-2736,229-0.07%
2020/07/07118.255418.1318.15-5336,084-0.15%
2020/07/06318.055018.0518.00-4735,682-0.13%
2020/07/03117.751117.8017.90-1035,464-0.03%
2020/07/021817.6600.0017.651835,4960.05%
2020/07/01817.58817.5417.60035,6630.00%
2020/06/301917.56717.5417.451235,8400.03%
2020/06/294817.501317.6317.453535,8240.10%
2020/06/241618.362318.3818.40-735,173-0.02%
2020/06/233518.194218.2018.20-734,964-0.02%
2020/06/222818.207.418.2418.2020.634,6060.06%
2020/06/192718.242318.3618.15434,8060.01%
2020/06/183618.408418.4018.35-4834,425-0.14%
2020/06/1700.002418.5518.50-2434,220-0.07%
2020/06/164918.30218.2518.304734,3000.14%
2020/06/151817.966117.9917.95-4334,509-0.12%
2020/06/1228.117.75917.7917.8519.134,4640.06%
2020/06/116718.479418.2218.05-2734,231-0.08%
2020/06/1012518.433.118.4418.50121.933,4180.36% 大買/鉅額交易
2020/06/095918.153818.2618.152133,1570.06%
2020/06/081917.951718.0118.05232,7470.01%
2020/06/05217.304117.4517.50-3932,054-0.12%
2020/06/042417.411117.4917.351331,9040.04%
2020/06/0312.117.351317.3217.35-0.931,7940.00%
2020/06/021016.9734.917.0417.00-24.931,531-0.08%
2020/06/013416.64216.5016.653231,2910.10%
2020/05/2932.216.3800.0016.2532.231,0290.10%
2020/05/2812.216.62416.6016.508.229,8620.03%
2020/05/2725.216.701516.7316.6510.229,8180.03%
2020/05/261416.61916.6616.60529,7310.02%
2020/05/254.216.2421416.3016.30-209.929,422-0.71% 大賣/鉅額交易
2020/05/222616.1800.0016.152629,3330.09%
2020/05/214116.301016.3716.403129,0460.11%
2020/05/203716.2500.0016.203728,8670.13%
2020/05/194.116.311316.3516.25-8.928,717-0.03%
2020/05/181016.23116.2016.20928,4620.03%
2020/05/151716.3600.0016.251728,2870.06%
2020/05/14116.116.3800.0016.30116.127,8820.42% 大買/鉅額交易
2020/05/132516.55216.5516.652327,2230.08%
2020/05/121516.56116.5016.501427,1790.05%
2020/05/111416.70516.7716.70926,8130.03%
2020/05/0815.316.4200.0016.4015.326,4130.06%
2020/05/071016.4100.0016.401025,9220.04%
2020/05/064316.3810.116.3516.3532.925,7570.13%
2020/05/052416.6300.0016.552425,5860.09%
2020/05/044816.5300.0016.504825,6020.19%
2020/04/30817.101617.1017.10-825,557-0.03%
2020/04/29816.7131.516.7516.75-23.525,265-0.09%
2020/04/2817.316.43116.5016.4016.325,1490.06%
2020/04/273116.40516.3516.402625,2950.10%
2020/04/2400.00416.0516.10-425,180-0.02%
2020/04/23216.1500.0016.15225,1290.01%
2020/04/221915.862215.8316.00-324,952-0.01%
2020/04/213316.151316.3516.102024,7860.08%
2020/04/20516.781316.8216.75-824,572-0.03%
2020/04/173817.135617.2816.85-1824,604-0.07%
2020/04/1613.616.791616.8116.80-2.424,291-0.01%
2020/04/153517.186316.9917.20-2823,996-0.12%
2020/04/14416.81216.4516.70223,7830.01%
2020/04/13316.10116.0016.05223,4150.01%
2020/04/105115.9900.0016.305123,3700.22%
2020/04/099.515.8826.515.8715.90-1723,099-0.07%
2020/04/081615.68515.7515.701122,9640.05%
2020/04/07215.4800.0015.65222,8530.01%
2020/04/061015.5000.0015.501022,6830.04%
2020/04/0117.315.2900.0015.3017.322,5050.08%
2020/03/31415.732415.5715.55-2022,246-0.09%
2020/03/301015.66315.6015.60721,9540.03%
2020/03/271515.92715.9916.00821,8810.04%
2020/03/261115.70215.5315.60921,4720.04%
2020/03/251015.64615.5515.75421,6330.02%
2020/03/244015.163715.4915.20321,2020.01%
2020/03/231514.30114.4014.201420,9640.07%
2020/03/204114.68114.6515.254020,8250.19%
2020/03/193514.49514.3314.003020,1430.15%
2020/03/18615.3512.315.4615.55-6.319,689-0.03%
2020/03/17239.115.70716.0215.60232.119,3411.20% 大買/鉅額交易
2020/03/1618.216.8000.0016.4518.218,6820.10%
2020/03/131316.55616.3317.40718,1470.04%
2020/03/12517.7600.0017.50517,4580.03%
2020/03/111018.4000.0018.251016,9880.06%
2020/03/10118.45218.5018.50-116,933-0.01%
2020/03/0913.318.40518.5818.408.316,8270.05%
2020/03/0613.319.20219.1319.0511.316,4170.07%
2020/03/051819.5700.0019.501816,2530.11%
2020/03/040.519.3000.0019.300.515,9470.00%
2020/03/02119.0000.0018.95115,7160.01%
2020/02/271519.2600.0019.201515,8820.09%
2020/02/267.519.52419.5019.503.515,6390.02%
2020/02/25219.739019.8019.75-8815,345-0.57%
2020/02/2497.519.8300.0019.8597.515,3500.64%
2020/02/20420.34120.3520.30315,0820.02%
2020/02/1900.0011.520.1020.30-11.514,943-0.08%
2020/02/181120.1000.0020.201114,8940.07%
2020/02/171.220.0700.0020.151.214,9580.01%
2020/02/1400.00120.1020.15-115,026-0.01%
2020/02/122.320.1200.0020.052.314,9520.02%
2020/02/111220.2100.0020.301214,8590.08%
2020/02/10120.2000.0020.40114,7780.01%
2020/02/06120.3000.0020.25115,0220.01%
2020/02/0500.00520.1520.20-514,693-0.03%
2020/02/0400.00419.9820.05-414,572-0.03%
2020/02/03119.70519.8019.80-414,277-0.03%
2020/01/311319.6400.0019.701314,0920.09%
2020/01/301019.5200.0019.351013,8760.07%
2020/01/20120.6500.0020.65113,2810.01%
2020/01/17120.45320.5020.50-213,123-0.02%
2020/01/1400.00420.2820.35-413,092-0.03%
2020/01/131020.10220.1520.20812,8680.06%
2020/01/1000.001320.0520.10-1313,143-0.10%
2020/01/09219.880.420.0020.001.613,1850.01%
2020/01/08119.8000.0019.80113,1730.01%
2020/01/07519.9758.320.0019.90-53.313,182-0.40%
2020/01/0300.00820.2120.25-813,272-0.06%
2020/01/02220.1800.0020.20213,3720.01%
2019/12/2700.002.420.4320.45-2.413,311-0.02%
2019/12/2600.003.220.2520.30-3.213,251-0.02%
2019/12/25120.253220.2120.25-3113,473-0.23%
2019/12/24520.39320.4220.30213,5950.01%
2019/12/2300.001020.2520.35-1013,588-0.07%
2019/12/2000.001120.1520.35-1113,634-0.08%
2019/12/1900.00220.1320.05-213,337-0.01%
2019/12/17220.05120.1020.15113,4960.01%
2019/12/1600.00920.1320.05-913,420-0.07%
2019/12/137220.131020.1420.256213,2630.47%
2019/12/1100.000.519.9519.95-0.512,8570.00%
2019/12/10119.7500.0019.85112,8880.01%
2019/12/090.919.907.419.8919.90-6.512,964-0.05%
2019/12/06219.8000.0019.90213,2000.02%
2019/12/05519.7300.0019.65513,5070.04%
2019/12/0400.002.319.8619.95-2.313,409-0.02%
2019/11/28320.05220.0020.00113,6290.01%
2019/11/270.519.90220.0020.05-1.514,183-0.01%
2019/11/2600.00119.9519.85-114,478-0.01%
2019/11/25319.8000.0019.90314,1590.02%
2019/11/2000.00519.9020.00-514,923-0.03%
2019/11/18119.9000.0020.00115,1720.01%
2019/11/14119.8500.0019.80115,8650.01%
2019/11/1300.00419.8019.80-416,101-0.02%
2019/11/11419.80219.9019.90216,2710.01%
2019/11/08219.902019.8519.90-1816,395-0.11%
2019/11/07519.921219.8719.95-716,674-0.04%
2019/11/06419.8914619.7619.95-14216,723-0.85% 大賣/鉅額交易
2019/11/051319.47519.4119.60816,5260.05%
2019/11/04319.205019.1519.30-4716,497-0.28%
2019/11/01119.1000.0019.05116,5650.01%
2019/10/31119.157119.1519.05-7016,643-0.42%
2019/10/2800.00318.9818.95-316,626-0.02%
2019/10/2400.00219.0019.00-216,786-0.01%
2019/10/220.318.9000.0019.000.316,8510.00%
2019/10/21318.80519.0018.90-216,876-0.01%
2019/10/17518.5500.0018.70516,3870.03%
2019/10/15318.6500.0018.70316,3390.02%
2019/10/1400.002118.6518.65-2116,557-0.13%
2019/10/092118.05118.2018.052016,4390.12%
2019/10/08118.450.318.4018.400.716,3170.00%
2019/10/03318.2000.0018.15316,3790.02%
2019/10/0200.002018.5318.55-2016,266-0.12%
2019/10/01218.550.218.5018.601.816,2070.01%
2019/09/271018.50618.7018.50416,0050.02%
2019/09/26618.732018.7518.70-1416,017-0.09%
2019/09/252518.6400.0018.702516,1290.15%
2019/09/24818.7000.0018.75816,4340.05%
2019/09/23318.95318.9518.85016,5490.00%
2019/09/20918.8200.0018.70916,6830.05%
2019/09/1800.002.319.0519.15-2.316,406-0.01%
2019/09/17218.9500.0019.00216,4370.01%
2019/09/16319.0500.0019.10316,6450.02%
2019/09/121019.15519.1619.10516,8720.03%
2019/09/1100.0012.219.0019.10-12.217,361-0.07%
2019/09/101019.104219.0319.15-3217,333-0.18%
2019/09/0900.008.518.9319.00-8.517,152-0.05%
2019/09/060.518.656.118.4718.65-5.716,864-0.03%
2019/09/0500.0021.118.3918.45-21.116,879-0.13%
2019/09/04518.1500.0018.00516,6630.03%
2019/09/035.118.2000.0018.155.116,6130.03%
2019/09/021.318.06318.2018.30-1.716,755-0.01%
2019/08/30118.1500.0018.05116,9490.01%
2019/08/29417.9900.0017.95416,5830.02%
2019/08/27818.1300.0018.00816,4770.05%
2019/08/26118.10218.3318.25-116,327-0.01%
2019/08/231018.4000.0018.501016,2720.06%
2019/08/2200.007.418.4018.50-7.416,138-0.05%
2019/08/21018.351218.5018.40-1216,663-0.07%
2019/08/20318.50618.4218.50-316,517-0.02%
2019/08/19118.05818.1018.00-716,026-0.04%
2019/08/16117.251017.4617.60-915,940-0.06%
2019/08/1500.00117.3517.40-115,756-0.01%
2019/08/14217.35117.2517.25115,9440.01%
2019/08/13117.3000.0017.15115,8670.01%
2019/08/12217.65217.6017.55015,8130.00%
2019/08/08317.2300.0017.20315,5670.02%
2019/08/07516.88216.8517.00315,5670.02%
2019/08/0500.00617.0017.05-615,570-0.04%
2019/08/02217.12117.2017.05115,4860.01%
2019/08/012017.352017.3217.35015,3940.00%
2019/07/31417.550.217.5017.503.815,2570.02%
2019/07/30217.75117.7517.75115,3600.01%
2019/07/29517.6800.0017.75515,4600.03%
2019/07/26217.3500.0017.35215,5760.01%
2019/07/241017.5500.0017.601015,4680.06%
2019/07/231017.55217.5517.60815,5430.05%
2019/07/2200.00117.6517.60-115,489-0.01%
2019/07/18117.6000.0017.65115,5550.01%
2019/07/163617.5800.0017.603615,3630.23%
2019/07/1200.00618.0818.05-615,077-0.04%
2019/07/1100.000.518.0018.00-0.515,1120.00%
2019/07/1000.0012.918.0418.00-12.915,157-0.08%
2019/07/09117.85117.8017.90015,1010.00%
2019/07/081117.700.217.7517.7510.815,0810.07%
2019/07/04118.0000.0017.95115,4820.01%
2019/07/03317.8300.0017.75315,6510.02%
2019/07/021517.9600.0017.851515,7040.10%
2019/07/01118.85118.8518.95015,7170.00%
2019/06/28218.6500.0018.65215,3980.01%
2019/06/27518.820.318.8018.854.715,2220.03%
2019/06/260.418.750.618.7518.80-0.215,3980.00%
2019/06/250.518.6500.0018.700.515,6800.00%
2019/06/24218.882218.8518.90-2015,614-0.13%
2019/06/2100.002318.8918.90-2315,560-0.15%
2019/06/2000.00218.7018.85-215,364-0.01%
2019/06/19118.501218.5018.60-1115,201-0.07%
2019/06/18518.0000.0018.10514,8380.03%
2019/06/170.418.05518.0518.05-4.615,027-0.03%
2019/06/143.217.95217.8517.851.215,2980.01%
2019/06/1300.00017.9517.85015,4660.00%
2019/06/12117.9500.0017.95115,5280.01%
2019/06/11118.0000.0018.05115,5870.01%
2019/06/10118.051.118.1018.10-0.115,8570.00%
2019/06/06118.05518.0018.05-415,933-0.03%
2019/06/05117.901517.9517.90-1415,824-0.09%
2019/06/04217.8000.0017.75215,7560.01%
2019/06/03217.8500.0017.95215,9560.01%
2019/05/31017.6500.0017.75015,9170.00%
2019/05/30117.5000.0017.60116,1010.01%
2019/05/29417.33117.3517.50316,3530.02%
2019/05/28117.30317.3017.30-216,589-0.01%
2019/05/27517.3800.0017.40516,3500.03%
2019/05/24117.5000.0017.50116,3270.01%
2019/05/23117.40817.4617.50-716,663-0.04%
2019/05/22217.5300.0017.50216,8810.01%
2019/05/214.417.4200.0017.454.416,9860.03%
2019/05/200.117.3500.0017.400.116,6620.00%
2019/05/17117.4000.0017.30116,7710.01%
2019/05/150.117.4000.0017.350.116,9360.00%
2019/05/13117.50117.5517.45017,3730.00%
2019/05/101117.6500.0017.601117,5960.06%
2019/05/09117.7500.0017.55117,9660.01%
2019/05/07317.8000.0018.00318,0970.02%
2019/05/06117.80117.9017.80018,0500.00%
2019/05/03217.90317.9318.00-118,229-0.01%
2019/05/02417.7900.0017.75418,3870.02%
2019/04/3000.00217.8017.90-218,394-0.01%
2019/04/2500.00517.8017.80-518,850-0.03%
2019/04/17117.9000.0017.90120,3180.00%
2019/04/1600.00117.8517.90-120,4570.00%
2019/04/1500.000.717.8017.75-0.720,6020.00%
2019/04/1100.0044.317.8017.75-44.320,740-0.21%
2019/04/03317.5200.0017.45320,2660.01%
2019/03/28317.3500.0017.35320,2520.01%
2019/03/26317.5000.0017.55320,3130.01%
2019/03/2500.00217.3017.50-220,652-0.01%
2019/03/22117.605417.4617.55-5320,709-0.26%
2019/03/2100.006.517.6417.65-6.520,848-0.03%
2019/03/20117.5500.0017.65121,0890.00%
2019/03/19117.45117.5017.45021,0280.00%
2019/03/18617.6000.0017.70620,9290.03%
2019/03/15317.7500.0017.85320,9410.01%
2019/03/141817.7700.0017.701820,9420.09%
2019/03/13317.8500.0017.90321,2490.01%
2019/03/12117.65517.6117.65-421,154-0.02%
2019/03/08617.43317.5017.40322,1410.01%
2019/03/07217.53117.5517.60122,4740.00%
2019/03/06417.5400.0017.50422,4150.02%
2019/03/05317.4000.0017.45322,4130.01%
2019/03/0400.00517.1517.20-522,193-0.02%
2019/02/26217.3500.0017.40221,8520.01%
2019/02/2200.003617.2317.35-3621,719-0.17%
2019/02/2100.002217.1017.10-2221,596-0.10%
2019/02/2000.003117.1017.15-3121,475-0.14%
2019/02/1900.00317.1017.05-321,486-0.01%
2019/02/15217.0523.417.0016.85-21.421,857-0.10%
2019/02/1400.00217.0517.10-221,822-0.01%
2019/02/1300.00717.0417.05-721,736-0.03%
2019/01/3000.00117.0017.00-121,2460.00%
2019/01/2900.00216.9016.95-220,948-0.01%
2019/01/280.616.85816.8116.95-7.420,879-0.04%
2019/01/2532.616.752.216.7816.7530.420,8160.15%
2019/01/2400.00316.7016.80-320,738-0.01%
2019/01/2300.00516.6116.55-520,590-0.02%
2019/01/2200.00116.5016.50-120,2680.00%
2019/01/215016.50616.4516.504420,2050.22%
2019/01/1800.00216.3516.30-220,057-0.01%
2019/01/1700.0012416.2716.35-12420,234-0.61% 大賣/鉅額交易
2019/01/1600.005816.1216.25-5820,207-0.29%
2019/01/1500.007316.0216.15-7320,473-0.36%
2019/01/1400.002315.8515.80-2320,004-0.11%
2019/01/1100.005215.8015.85-5220,153-0.26%
2019/01/0900.0010415.7015.70-10419,793-0.53% 大賣/鉅額交易
2019/01/0800.001.115.5015.55-1.119,514-0.01%
2019/01/0700.00515.4115.50-519,678-0.03%
2019/01/0400.00115.2015.10-119,765-0.01%
2019/01/03215.10815.1515.10-620,560-0.03%
2018/12/2800.00315.2515.45-320,864-0.01%
2018/12/2700.00115.2015.30-121,0790.00%
2018/12/2400.005015.1015.00-5021,244-0.24%
2018/12/22215.05215.0015.00021,1230.00%
2018/12/1900.005315.3015.40-5321,340-0.25%
2018/12/1200.001015.2515.25-1021,820-0.05%
2018/12/111015.2000.0015.201021,6990.05%
2018/12/10415.1011915.2015.10-11521,593-0.53% 大賣/鉅額交易
2018/12/0600.00415.1415.20-421,480-0.02%
2018/12/053.315.3500.0015.303.321,2880.02%
2018/12/0400.00215.6015.65-221,154-0.01%
2018/12/03115.6500.0015.70120,7260.00%
2018/11/30115.55215.6815.70-120,0580.00%
2018/11/29315.5500.0015.60319,8460.02%
2018/11/2700.00115.3515.35-119,492-0.01%
2018/11/261515.4900.0015.301519,5870.08%
2018/11/21215.4000.0015.40219,6350.01%
2018/11/20415.5800.0015.55419,5000.02%
2018/11/19315.8000.0015.80319,4880.02%
2018/11/16215.6500.0015.75219,5090.01%
2018/11/1500.00615.6015.75-619,599-0.03%
2018/11/1400.00215.5515.60-219,550-0.01%
2018/11/1200.00615.6015.55-620,406-0.03%
2018/11/0900.00515.4515.55-520,861-0.02%
2018/11/08315.60115.6015.60221,1990.01%
2018/11/0700.00315.5515.55-321,586-0.01%
2018/11/06115.4000.0015.40121,7840.00%
2018/11/053015.104115.1515.35-1122,311-0.05%
2018/11/01314.9500.0014.95325,3310.01%
2018/10/312.614.8310014.8515.00-97.425,821-0.38%
2018/10/30614.7500.0014.60626,2230.02%
2018/10/29514.6800.0014.60526,8140.02%
2018/10/2610514.55814.5514.559726,9180.36% 大買/
2018/10/2500.00114.5014.55-127,0900.00%
2018/10/2400.001214.8415.00-1227,572-0.04%
2018/10/234914.953114.9014.951827,4130.07%
2018/10/1800.002.314.7914.85-2.326,949-0.01%
2018/10/17114.808214.8114.70-8127,076-0.30%
2018/10/16614.4900.0014.55627,0570.02%
2018/10/158214.6300.0014.558227,1200.30%
2018/10/123514.9100.0014.953526,8100.13%
2018/10/113215.131015.1014.952226,4820.08%
2018/10/0900.00615.9815.90-625,727-0.02%
2018/10/08216.03416.0516.05-225,538-0.01%
2018/10/051315.745015.7615.80-3725,297-0.15%
2018/10/04615.902015.9015.90-1425,055-0.06%
2018/10/03216.00616.0516.10-424,900-0.02%
2018/10/0200.001616.0016.10-1624,936-0.06%
2018/10/0100.003216.0516.10-3224,858-0.13%
2018/09/28516.20416.0516.10125,0500.00%
2018/09/27115.953516.0916.30-3424,884-0.14%
2018/09/26115.95815.9015.95-724,814-0.03%
2018/09/25215.9820015.9616.00-19825,427-0.78% 大賣/鉅額交易
2018/09/2100.0024715.6516.00-24725,284-0.98% 大賣/鉅額交易
2018/09/20115.50115.4515.50024,7380.00%
2018/09/192315.312415.5815.50-124,6210.00%
2018/09/182015.2500.0015.202024,3980.08%
2018/09/14315.2500.0015.15324,5270.01%
2018/09/1300.00115.2015.20-124,8070.00%
2018/09/122315.1000.0015.202324,9090.09%
2018/09/1100.001115.0715.25-1124,853-0.04%
2018/09/101514.95115.0014.951425,2280.06%
2018/09/072514.95415.0015.052125,5730.08%
2018/09/05415.09415.1515.05026,0690.00%
2018/09/03115.3500.0015.25126,0670.00%
2018/08/311.715.4200.0015.551.726,2280.01%
2018/08/30415.5500.0015.50426,1540.02%
2018/08/29115.5510015.6015.60-9926,477-0.37%
2018/08/2800.00515.5215.60-526,726-0.02%
2018/08/2700.00215.4015.50-226,839-0.01%
2018/08/2400.001015.4015.50-1026,863-0.04%
2018/08/23415.46115.4015.50327,4250.01%
2018/08/22215.402415.4915.50-2227,741-0.08%
2018/08/20615.0500.0015.20627,3470.02%
2018/08/1723.315.256.615.3315.2516.727,1960.06%
2018/08/162.915.05315.0515.10-0.126,5290.00%
2018/08/1500.002915.1315.20-2926,212-0.11%
2018/08/1400.006315.0115.20-6325,989-0.24%
2018/08/13415.05415.1514.90025,5230.00%
2018/08/10415.481715.4415.40-1325,240-0.05%
2018/08/091215.165115.3715.45-3924,744-0.16%
2018/08/08214.98915.1415.15-723,151-0.03%
2018/08/0700.007814.4114.55-7821,797-0.36%
2018/08/06114.35314.3514.35-221,338-0.01%
2018/08/0300.0035.113.9714.10-35.120,996-0.17%
2018/08/02613.80113.9513.80520,5100.02%
2018/08/01714.01114.0514.05620,5690.03%
2018/07/3100.00613.9514.10-620,499-0.03%
2018/07/30113.70113.7013.70019,8960.00%
2018/07/2600.00113.7013.75-120,2920.00%
2018/07/251013.701713.6613.65-720,761-0.03%
2018/07/2400.007.513.6013.65-7.520,859-0.04%
2018/07/2300.00213.5013.50-221,033-0.01%
2018/07/2000.00713.4313.50-721,495-0.03%
2018/07/1900.00413.4513.40-421,640-0.02%
2018/07/132013.35413.4013.351622,3940.07%
2018/07/1200.00813.2513.35-822,415-0.04%
2018/07/1100.00613.1013.20-622,491-0.03%
2018/07/10113.2500.0013.25122,4970.00%
2018/07/09313.25313.2513.15022,5630.00%
2018/07/05513.0000.0013.00522,9270.02%
2018/07/04513.2000.0013.10523,5190.02%
2018/07/035813.7800.0013.555823,5860.25%
2018/07/025013.90313.9313.854723,0590.20%
2018/06/291.513.85213.8513.90-0.523,0530.00%
2018/06/28213.801113.7213.75-922,879-0.04%
2018/06/26113.75113.7513.75022,8290.00%
2018/06/25413.8500.0013.85422,7430.02%
2018/06/21213.9000.0013.90222,5950.01%
2018/06/20213.9000.0013.90222,7810.01%
2018/06/1912.913.8700.0013.8012.923,0290.06%
2018/06/15114.1000.0014.15122,4670.00%
2018/06/1415.914.0900.0014.0015.922,2390.07%
2018/06/1300.000.114.5014.50-0.121,7150.00%
2018/06/0800.00214.5514.60-222,143-0.01%
2018/06/0700.002.414.5114.50-2.422,085-0.01%
2018/06/0600.00514.3914.45-522,184-0.02%
2018/06/0500.00214.1514.25-221,739-0.01%
2018/06/0400.00814.0014.10-821,536-0.04%
2018/06/012214.0000.0014.002221,4300.10%
2018/05/312213.75214.1014.102021,4180.09%
2018/05/306.913.8900.0013.756.920,8980.03%
2018/05/292.514.1300.0014.102.521,0780.01%
2018/05/283214.2500.0014.203221,0490.15%
2018/05/22514.5500.0014.50521,7130.02%
2018/05/21514.452014.5014.55-1521,919-0.07%
2018/05/1700.00214.4014.45-222,276-0.01%
2018/05/1600.000.214.4514.45-0.222,3790.00%
2018/05/14114.4000.0014.45123,4340.00%
2018/05/115.614.450.714.4514.404.923,7410.02%
2018/05/080.714.2500.0014.250.723,7200.00%
2018/05/0400.00214.2514.15-223,573-0.01%
2018/05/0300.00614.4914.45-623,388-0.03%
2018/05/02114.50714.4014.55-623,338-0.03%
2018/04/3000.00214.2514.20-223,095-0.01%
2018/04/2700.00514.2114.25-523,192-0.02%
2018/04/26114.107314.1014.15-7223,079-0.31%
2018/04/2500.00213.8513.85-222,810-0.01%
2018/04/2400.00113.8013.70-122,9200.00%
2018/04/1900.00313.7013.85-323,570-0.01%
2018/04/1800.002013.7013.75-2023,806-0.08%
2018/04/1700.00813.6713.70-824,019-0.03%
2018/04/1600.008013.7113.80-8024,335-0.33%
2018/04/1200.00213.7513.80-224,716-0.01%
2018/04/11513.75513.8013.75024,7420.00%
2018/04/10613.502513.6613.80-1924,428-0.08%
2018/04/0900.00913.4613.50-923,924-0.04%
2018/04/02113.50113.4013.45023,6690.00%
2018/03/3100.00613.4013.35-623,482-0.03%
2018/03/30213.3500.0013.35223,4520.01%
2018/03/2900.00513.2513.35-523,440-0.02%
2018/03/23513.45113.5013.50422,9800.02%
2018/03/2200.00113.6013.60-122,8370.00%
2018/03/21113.4000.0013.45122,5170.00%
2018/03/1900.00113.5013.45-122,9100.00%
2018/03/131113.3000.0013.401122,3370.05%
2018/03/124513.323813.3113.40722,3910.03%
2018/03/09213.15213.1513.15022,4600.00%
2018/03/084113.156.113.1013.1034.922,7040.15%
2018/03/07613.05313.0513.05322,9440.01%
2018/03/06113.00513.1013.05-423,466-0.02%
2018/03/05212.9500.0013.00223,6880.01%
2018/03/023813.004.713.0412.9533.323,5850.14%
2018/03/01313.102613.1213.15-2322,892-0.10%
2018/02/26413.30513.3813.25-123,0420.00%
2018/02/232013.2500.0013.252023,0270.09%
2018/02/22213.08313.1513.15-123,4930.00%
2018/02/21613.1500.0013.20623,8510.03%
2018/02/128.113.0800.0013.058.123,9150.03%
2018/02/09212.85112.9512.95123,7610.00%
2018/02/08213.1500.0013.15223,5170.01%
2018/02/07213.181013.1513.05-823,357-0.03%
2018/02/061713.1600.0012.901723,2920.07%
2018/02/051113.609013.6013.60-7922,818-0.35%
2018/02/02313.871013.9013.90-722,338-0.03%
2018/02/011013.9500.0013.951022,2720.04%
2018/01/313013.911213.9914.001822,1060.08%
2018/01/30514.0500.0014.05521,9060.02%
2018/01/2930.214.2200.0014.2030.221,7660.14%
2018/01/26914.15714.1314.20221,6960.01%
2018/01/25114.201114.2014.20-1021,596-0.05%
2018/01/23114.251314.3414.35-1221,297-0.06%
2018/01/222014.2500.0014.252021,1970.09%
2018/01/19114.3500.0014.30121,2190.00%
2018/01/183014.3500.0014.253021,0240.14%
2018/01/16214.2500.0014.20220,4390.01%
2018/01/152214.30714.2914.251520,3260.07%
2018/01/12114.051114.1514.15-1019,863-0.05%
2018/01/1000.002314.1113.95-2319,320-0.12%
2018/01/0900.001014.1013.95-1018,910-0.05%
2018/01/084014.00114.0014.053918,8130.21%
2018/01/04313.8000.0013.85318,6230.02%
2018/01/03313.900.213.9013.952.818,7580.01%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－20天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－20天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－21天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章