永豐金 (2890)-元大-大灣券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	22.64	3	22.70	22.75	4	21,679	0.02%
2024/05/22	8	22.86	6.9	23.11	22.70	1.1	21,024	0.01%
2024/05/21	24.3	23.01	4	23.14	23.00	20.3	20,469	0.10%
2024/05/20	1.3	23.38	13.2	23.74	23.85	-11.9	19,791	-0.06%
2024/05/17	4	22.70	5	23.10	23.15	-1	18,795	-0.01%
2024/05/15	1	22.55	8	22.60	22.55	-7	18,109	-0.04%
2024/05/14	3.2	22.53	0.3	22.70	22.45	2.9	18,022	0.02%
2024/05/10	10	22.73	2.1	22.65	22.95	7.9	17,890	0.04%
2024/05/09	8.4	22.49	0.8	22.70	22.35	7.6	17,744	0.04%
2024/05/08	6	22.65	0	0.00	22.70	6	17,604	0.03%
2024/05/07	0.7	22.70	1	22.90	22.75	-0.3	17,616	0.00%
2024/05/06	0.1	22.65	7.1	22.53	22.75	-7	17,443	-0.04%
2024/05/03	3	22.10	1	22.35	22.05	2	17,159	0.01%
2024/05/02	1	22.15	6.1	22.15	22.15	-5.1	17,079	-0.03%
2024/04/30	2	22.05	10	22.05	21.95	-8	16,847	-0.05%
2024/04/29	10	21.80	6.5	22.03	21.95	3.5	16,702	0.02%
2024/04/26	1.5	21.50	0	0.00	21.30	1.5	16,361	0.01%
2024/04/25	1	21.25	0	0.00	21.35	1	16,421	0.01%
2024/04/24	2.6	21.54	0	0.00	21.45	2.6	16,381	0.02%
2024/04/23	0	0.00	1	21.85	21.80	-1	16,347	-0.01%
2024/04/19	5	21.20	1	21.45	21.20	4	16,406	0.02%
2024/04/17	0.2	21.65	0	0.00	21.55	0.2	15,985	0.00%
2024/04/16	2	21.45	0	0.00	21.25	2	15,832	0.01%
2024/04/15	0.1	21.95	0	0.00	21.80	0.1	15,644	0.00%
2024/04/12	0	0.00	4.8	21.95	21.85	-4.8	15,630	-0.03%
2024/04/10	9	22.00	4.6	21.90	21.70	4.4	15,388	0.03%
2024/04/09	0	0.00	2.2	21.50	21.50	-2.2	15,317	-0.01%
2024/04/08	0	0.00	4	21.31	21.35	-4	15,433	-0.03%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	3.1	21.32	0	0.00	21.35	3.1	15,241	0.02%
2024/03/29	5	21.68	13	21.65	21.65	-8	15,260	-0.05%
2024/03/28	4	21.49	0	0.00	21.50	4	15,123	0.03%
2024/03/27	4	21.50	1	21.60	21.50	3	15,300	0.02%
2024/03/26	1	21.75	2	21.65	21.65	-1	15,607	-0.01%
2024/03/22	0	0.00	1	21.20	21.15	-1	15,941	-0.01%
2024/03/21	1	20.85	0.2	21.10	21.15	0.8	16,166	0.01%
2024/03/20	0	0.00	3.5	20.80	20.65	-3.5	16,489	-0.02%
2024/03/19	0	0.00	0.5	20.85	20.80	-0.5	16,585	0.00%
2024/03/18	1.3	20.83	0	0.00	20.95	1.3	16,612	0.01%
2024/03/15	1.5	21.17	6	21.21	21.35	-4.5	16,667	-0.03%
2024/03/14	0.5	21.00	1	21.05	21.05	-0.5	16,361	0.00%
2024/03/13	0	0.00	5	20.43	20.70	-5	16,142	-0.03%
2024/03/12	0.5	20.25	1.1	20.30	20.30	-0.5	16,023	0.00%
2024/03/11	0.1	20.35	0	0.00	20.25	0.1	16,155	0.00%
2024/03/08	0	0.00	7.1	20.23	20.30	-7.1	16,127	-0.04%
2024/03/06	10	20.05	0	0.00	20.05	10	16,043	0.06%
2024/03/05	0	0.00	2	20.03	20.00	-2	16,572	-0.01%
2024/03/04	0.1	19.90	4	19.93	20.00	-3.9	16,661	-0.02%
2024/03/01	2.2	19.95	0	0.00	19.95	2.2	16,841	0.01%
2024/02/29	0.1	19.90	3	20.00	20.10	-3	16,944	-0.02%
2024/02/27	1.2	19.84	0	0.00	19.85	1.2	16,705	0.01%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/23	1	19.95	1.3	19.95	19.85	-0.3	16,622	0.00%
2024/02/21	1	19.80	0	0.00	19.90	1	16,754	0.01%
2024/02/20	1	19.75	2	19.85	19.90	-1	16,674	-0.01%
2024/02/19	0	0.00	7	19.75	19.85	-7	16,713	-0.04%
2024/02/16	2.2	19.59	5	19.55	19.60	-2.8	16,791	-0.02%
2024/02/15	1.1	19.40	1	19.30	19.40	0.1	16,844	0.00%
2024/02/02	2	19.30	1	19.30	19.35	1	16,645	0.01%
2024/02/01	2	19.23	0	0.00	19.25	2	16,624	0.01%
2024/01/31	1	19.15	0	0.00	19.20	1	16,537	0.01%
2024/01/30	0	0.00	0.6	19.20	19.05	-0.6	16,479	0.00%
2024/01/29	0	0.00	2	19.23	19.25	-2	16,591	-0.01%
2024/01/26	0.1	19.00	0	0.00	19.15	0.1	16,612	0.00%
2024/01/25	0.1	18.95	0	0.00	18.95	0.1	16,651	0.00%
2024/01/23	1	18.95	2	18.93	18.90	-1	16,832	-0.01%
2024/01/22	0.9	19.10	0	0.00	18.95	0.9	16,958	0.01%
2024/01/19	14	18.93	2	18.90	18.95	12	16,955	0.07%
2024/01/18	0	0.00	0.1	18.90	18.85	-0.1	16,929	0.00%
2024/01/17	2.2	18.68	2	18.65	18.60	0.2	16,856	0.00%
2024/01/16	6	18.84	0	0.00	18.80	6	16,532	0.04%
2024/01/15	1	19.20	0	0.00	19.10	1	16,315	0.01%
2024/01/12	9	19.16	0	0.00	19.15	9	16,653	0.05%
2024/01/11	1	19.25	0	0.00	19.35	1	16,778	0.01%
2024/01/10	7	19.30	0	0.00	19.30	7	16,938	0.04%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/05	0	0.00	2	19.45	19.50	-2	17,022	-0.01%
2024/01/04	0	0.00	6.4	19.40	19.40	-6.4	17,284	-0.04%
2024/01/03	2	19.30	0	0.00	19.30	2	17,854	0.01%
2024/01/02	1.1	19.41	0	0.00	19.35	1.1	17,799	0.01%
2023/12/29	1	19.80	0	0.00	19.70	1	17,637	0.01%
2023/12/28	0	0.00	0.5	19.75	19.70	-0.5	17,714	0.00%
2023/12/27	0	0.00	0	19.75	19.80	0	17,622	0.00%
2023/12/26	0	0.00	0	19.40	19.40	0	17,512	0.00%
2023/12/22	2.2	19.30	0	0.00	19.30	2.2	17,565	0.01%
2023/12/21	2.1	19.23	2	19.45	19.30	0.1	17,308	0.00%
2023/12/20	1	19.40	7	19.45	19.45	-6	16,876	-0.04%
2023/12/19	0.1	19.60	16.3	19.42	19.50	-16.3	16,373	-0.10%
2023/12/18	3.3	19.91	13	19.91	19.75	-9.8	16,135	-0.06%
2023/12/15	0.9	19.90	1	19.95	20.00	-0.1	15,757	0.00%
2023/12/14	0.3	19.85	20.1	19.97	20.00	-19.8	15,282	-0.13%
2023/12/13	0	0.00	0.6	19.70	19.80	-0.6	15,093	0.00%
2023/12/12	0.2	19.70	3	19.70	19.75	-2.8	15,403	-0.02%
2023/12/11	3.2	19.25	5.1	19.35	19.55	-1.9	15,380	-0.01%
2023/12/08	0	0.00	0.3	19.20	19.25	-0.3	15,346	0.00%
2023/12/07	10	19.13	0	0.00	19.05	10	15,380	0.07%
2023/12/06	0.6	19.28	3	19.30	19.35	-2.4	15,410	-0.02%
2023/12/04	1	19.05	2	19.10	19.10	-1	15,172	-0.01%
2023/12/01	0.1	18.90	0.3	18.90	18.95	-0.3	15,165	0.00%
2023/11/24	1	18.90	0.1	18.85	18.85	0.9	14,437	0.01%
2023/11/22	3	18.85	0	0.00	18.85	3	14,315	0.02%
2023/11/21	1	18.80	20	18.95	18.95	-19	14,288	-0.13%
2023/11/20	3	18.68	0	0.00	18.75	3	14,077	0.02%
2023/11/17	0	0.00	4	18.90	18.85	-4	14,087	-0.03%
2023/11/16	0.3	18.75	2	18.90	18.90	-1.7	14,042	-0.01%
2023/11/15	1	18.75	11	18.75	18.70	-10	13,952	-0.07%
2023/11/14	0	0.00	2	18.65	18.65	-2	13,867	-0.01%
2023/11/13	0	0.00	0.3	18.45	18.50	-0.3	13,856	0.00%
2023/11/10	0	0.00	6.1	18.48	18.45	-6.1	14,109	-0.04%
2023/11/08	0	0.00	10	18.45	18.40	-10	14,543	-0.07%
2023/11/06	0.9	18.50	0	0.00	18.45	0.9	14,681	0.01%
2023/11/03	0.3	18.20	0	0.00	18.40	0.3	15,058	0.00%
2023/11/02	0	0.00	5	18.12	18.15	-5	15,598	-0.03%
2023/11/01	0.2	17.87	0	0.00	18.00	0.2	16,002	0.00%
2023/10/31	0.1	17.75	2	17.80	17.85	-1.9	16,308	-0.01%
2023/10/30	5.9	17.74	0	17.75	17.70	5.9	16,608	0.04%
2023/10/27	1	17.85	6	17.85	17.95	-5	16,663	-0.03%
2023/10/26	6	17.87	0	0.00	17.85	6	16,943	0.04%
2023/10/25	6	18.09	0	0.00	18.05	6	16,987	0.04%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0	0.00	25	18.20	18.15	-25	17,342	-0.14%
2023/10/20	4	18.05	0	0.00	18.20	4	17,283	0.02%
2023/10/19	1.1	18.40	10	18.48	18.40	-8.9	17,275	-0.05%
2023/10/18	2.9	18.50	2	18.52	18.50	0.9	17,554	0.01%
2023/10/17	0	0.00	7	18.54	18.60	-7	17,701	-0.04%
2023/10/16	1	18.30	4.3	18.41	18.40	-3.3	17,897	-0.02%
2023/10/13	0	0.00	13	18.40	18.50	-13	18,312	-0.07%
2023/10/12	0	0.00	12	18.35	18.45	-12	18,402	-0.07%
2023/10/11	0	0.00	19.1	18.15	18.25	-19.1	18,262	-0.10%
2023/10/06	0	0.00	8	17.56	17.70	-8	17,744	-0.05%
2023/10/05	1	17.35	0	0.00	17.35	1	17,631	0.01%
2023/10/04	9.1	17.15	2	17.20	17.15	7.1	17,702	0.04%
2023/10/03	0.1	17.30	0.1	17.35	17.30	0	17,607	0.00%
2023/09/28	3.9	17.37	2	17.45	17.40	1.9	18,096	0.01%
2023/09/27	1	17.30	0.1	17.30	17.40	0.9	18,225	0.00%
2023/09/26	2	17.35	0	0.00	17.35	2	18,519	0.01%
2023/09/22	1.1	17.30	0	0.00	17.30	1.1	18,769	0.01%
2023/09/21	10	17.34	0	0.00	17.25	10	18,910	0.05%
2023/09/19	4	17.60	0	0.00	17.60	4	18,864	0.02%
2023/09/18	2	17.50	1	17.55	17.55	1	19,123	0.01%
2023/09/15	3.1	17.60	12.2	17.48	17.65	-9.2	19,275	-0.05%
2023/09/14	11	17.50	0	0.00	17.70	11	19,064	0.06%
2023/09/13	2.1	17.52	0	17.55	17.50	2	19,014	0.01%
2023/09/12	0.3	17.50	11	17.50	17.50	-10.7	19,374	-0.06%
2023/09/11	2	17.25	0	0.00	17.45	2	19,403	0.01%
2023/09/08	1.5	17.22	0	0.00	17.35	1.5	19,433	0.01%
2023/09/06	0.5	17.25	0	0.00	17.15	0.5	19,640	0.00%
2023/09/05	0	0.00	2	17.25	17.35	-2	19,647	-0.01%
2023/09/04	6	17.30	1.1	17.26	17.40	4.9	19,701	0.02%
2023/08/31	2.8	17.18	0	0.00	17.10	2.8	19,857	0.01%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/28	0.6	17.30	2	17.30	17.35	-1.4	19,709	-0.01%
2023/08/25	7	17.11	0	0.00	17.10	7	21,157	0.03%
2023/08/24	0	0.00	20	17.25	17.25	-20	21,332	-0.09%
2023/08/23	0.2	17.30	0	0.00	17.20	0.2	21,377	0.00%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/21	0.3	17.30	1	17.20	17.25	-0.7	21,682	0.00%
2023/08/18	11	17.05	0	0.00	17.10	11	21,775	0.05%
2023/08/17	6	16.96	5	16.85	16.95	1	21,749	0.00%
2023/08/16	2.3	17.03	1	17.05	17.05	1.3	21,837	0.01%
2023/08/15	8	17.31	0	0.00	17.25	8	21,781	0.04%
2023/08/14	12	17.57	0	0.00	17.50	12	21,837	0.05%
2023/08/11	10	18.00	1	17.95	18.00	9	21,791	0.04%
2023/08/10	2	17.85	3	17.75	17.95	-1	21,795	0.00%
2023/08/09	16.4	17.84	3	18.00	17.85	13.4	21,797	0.06%
2023/08/08	21.1	18.66	3	18.65	18.70	18.1	21,573	0.08%
2023/08/07	25	18.74	2.1	18.70	18.80	22.9	21,175	0.11%
2023/08/04	0	0.00	4	18.68	18.70	-4	20,803	-0.02%
2023/08/02	8	18.66	6	18.65	18.55	2	20,541	0.01%
2023/08/01	6	18.83	6	18.79	18.80	0	20,356	0.00%
2023/07/31	1	18.65	12.1	18.65	18.65	-11.1	20,211	-0.05%
2023/07/28	3	18.50	23.5	18.52	18.55	-20.5	20,073	-0.10%
2023/07/27	5.5	18.46	5.2	18.55	18.50	0.3	20,033	0.00%
2023/07/26	7	18.14	7	18.27	18.40	0	20,023	0.00%
2023/07/25	1.3	18.00	4	18.05	18.05	-2.7	20,126	-0.01%
2023/07/24	8.3	18.01	5	18.05	18.00	3.3	20,119	0.02%
2023/07/21	1.1	18.10	1	18.15	18.10	0.1	19,886	0.00%
2023/07/20	0	0.00	5	18.10	18.10	-5	19,514	-0.03%
2023/07/19	5	18.05	8	17.95	18.00	-3	19,075	-0.02%
2023/07/18	6	18.04	6	18.03	18.05	0	18,736	0.00%
2023/07/17	0	0.00	3.2	17.85	17.95	-3.2	18,325	-0.02%
2023/07/14	1	17.60	3	17.67	17.75	-2	18,118	-0.01%
2023/07/13	11	17.57	0.1	17.55	17.60	11	18,051	0.06%
2023/07/12	11	17.50	1	17.60	17.60	10	18,053	0.06%
2023/07/11	8	17.44	3	17.50	17.50	5	17,982	0.03%
2023/07/10	1	17.30	0.1	17.35	17.35	1	18,008	0.01%
2023/07/07	6.3	17.13	0	0.00	17.15	6.3	18,013	0.03%
2023/07/06	0	0.00	5	17.42	17.35	-5	18,024	-0.03%
2023/07/05	5	17.60	0.3	17.65	17.65	4.7	17,734	0.03%
2023/07/04	0	0.00	2	17.63	17.70	-2	17,614	-0.01%
2023/07/03	3	17.35	14	17.45	17.45	-11	17,532	-0.06%
2023/06/30	6	17.30	0	0.00	17.35	6	17,765	0.03%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	8.1	17.21	0	0.00	17.25	8.1	17,880	0.05%
2023/06/26	0	17.25	0	0.00	17.35	0	17,978	0.00%
2023/06/19	0.2	17.25	1	17.25	17.25	-0.8	17,780	0.00%
2023/06/16	2	17.35	3	17.52	17.25	-1	17,773	-0.01%
2023/06/15	0.1	17.50	0	0.00	17.50	0.1	17,789	0.00%
2023/06/14	1	17.50	1.6	17.45	17.45	-0.6	17,990	0.00%
2023/06/13	0	0.00	8.1	17.44	17.40	-8.1	18,241	-0.04%
2023/06/12	0	0.00	0.1	17.45	17.40	-0.1	18,282	0.00%
2023/06/09	2.6	17.44	3.1	17.42	17.40	-0.5	18,567	0.00%
2023/06/08	2	17.35	2	17.40	17.35	0	18,651	0.00%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	8	17.40	17.35	-8	19,036	-0.04%
2023/06/05	0	0.00	6	17.35	17.30	-6	19,084	-0.03%
2023/06/01	1	17.20	2.1	17.25	17.15	-1.1	19,110	-0.01%
2023/05/31	0	0.00	2	17.25	17.30	-2	19,035	-0.01%
2023/05/30	0.8	17.25	2	17.25	17.15	-1.2	17,687	-0.01%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/26	4	17.09	1	17.15	17.10	3	18,039	0.02%
2023/05/25	8	17.17	0.4	17.20	17.15	7.6	17,862	0.04%
2023/05/24	4	17.30	0	0.00	17.35	4	17,953	0.02%
2023/05/23	1	17.40	7	17.41	17.45	-6	17,845	-0.03%
2023/05/22	0	0.00	6	17.39	17.40	-6	17,791	-0.03%
2023/05/19	0	0.00	3.3	17.28	17.25	-3.3	17,613	-0.02%
2023/05/18	0	17.25	1	17.30	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	11	17.24	17.20	-11	17,389	-0.06%
2023/05/16	10	17.05	0	0.00	17.10	10	17,166	0.06%
2023/05/15	4.1	16.92	1	16.85	16.90	3.1	17,287	0.02%
2023/05/12	10.1	16.91	0.6	17.00	16.90	9.5	17,287	0.05%
2023/05/11	8.1	17.08	0	0.00	17.10	8.1	17,034	0.05%
2023/05/10	17	17.25	8.3	17.26	17.30	8.7	16,965	0.05%
2023/05/09	5	17.30	2.1	17.23	17.30	2.9	16,993	0.02%
2023/05/08	5	17.17	15	17.20	17.20	-10	17,111	-0.06%
2023/05/05	0	0.00	17.2	17.05	17.05	-17.2	17,052	-0.10%
2023/05/04	0	0.00	1	17.05	17.00	-1	17,176	-0.01%
2023/05/03	5	16.89	1	16.90	16.90	4	17,257	0.02%
2023/05/02	0	0.00	3	16.90	16.85	-3	17,639	-0.02%
2023/04/28	2	16.85	9.3	16.76	16.70	-7.3	18,010	-0.04%
2023/04/27	1.1	16.75	3	16.73	16.75	-1.9	18,022	-0.01%
2023/04/26	19	16.64	1	16.70	16.65	18	18,048	0.10%
2023/04/25	11	16.70	0.1	16.70	16.65	10.9	17,935	0.06%
2023/04/24	2	16.65	1	16.65	16.70	1	17,890	0.01%
2023/04/21	0	0.00	6	16.69	16.70	-6	18,127	-0.03%
2023/04/20	8	16.64	1	16.60	16.65	7	18,259	0.04%
2023/04/19	4	16.78	2	16.80	16.80	2	18,329	0.01%
2023/04/18	3	16.80	2	16.75	16.80	1	18,298	0.01%
2023/04/17	3.1	16.80	0.1	16.85	16.80	3	18,204	0.02%
2023/04/14	0	0.00	7	16.84	16.90	-7	18,151	-0.04%
2023/04/13	0	0.00	3	16.75	16.80	-3	18,258	-0.02%
2023/04/12	2	16.60	61.4	16.60	16.60	-59.4	18,165	-0.33%
2023/04/11	5.9	16.58	0.3	16.65	16.60	5.6	18,195	0.03%
2023/04/10	0	0.00	0	16.65	16.65	0	18,010	0.00%
2023/04/07	0.1	16.60	2	16.60	16.60	-1.9	18,017	-0.01%
2023/04/06	4	16.54	0	0.00	16.55	4	17,985	0.02%
2023/03/31	1	16.65	0	0.00	16.60	1	18,093	0.01%
2023/03/30	6.5	16.57	0	0.00	16.55	6.5	18,879	0.03%
2023/03/29	0	0.00	3	16.70	16.75	-3	19,673	-0.02%
2023/03/28	0	0.00	9	16.68	16.60	-9	20,724	-0.04%
2023/03/27	0	0.00	7	16.61	16.55	-7	22,084	-0.03%
2023/03/24	0	0.00	7	16.41	16.40	-7	23,575	-0.03%
2023/03/23	5.1	16.36	0	0.00	16.40	5.1	23,691	0.02%
2023/03/22	0.1	16.40	7	16.33	16.40	-6.9	23,728	-0.03%
2023/03/21	11	16.15	5	16.10	16.10	6	24,081	0.02%
2023/03/20	29.9	15.92	22.6	15.97	15.95	7.3	24,144	0.03%
2023/03/17	5	16.35	0	0.00	16.25	5	23,839	0.02%
2023/03/16	14.1	16.30	10	16.27	16.30	4.1	23,714	0.02%
2023/03/15	1.8	16.57	0	0.00	16.55	1.8	23,658	0.01%
2023/03/14	9.1	16.58	1	16.60	16.55	8.1	23,632	0.03%
2023/03/13	4	16.71	0.2	16.80	16.80	3.8	23,698	0.02%
2023/03/10	15.1	16.87	0	0.00	16.85	15.1	23,864	0.06%
2023/03/09	17.4	17.00	0	0.00	17.00	17.4	24,080	0.07%
2023/03/08	1.4	17.15	0	0.00	17.20	1.4	25,429	0.01%
2023/03/07	3	17.12	6	17.11	17.15	-3	25,726	-0.01%
2023/03/06	2	17.05	2	17.10	17.05	0	26,092	0.00%
2023/03/03	2.1	17.08	0	0.00	17.05	2.1	26,493	0.01%
2023/03/02	11.1	17.05	0	0.00	17.05	11.1	26,675	0.04%
2023/03/01	2	17.08	0	0.00	17.20	2	26,917	0.01%
2023/02/24	70	17.20	0	0.00	17.20	70	26,976	0.26%
2023/02/23	1	17.25	6	17.26	17.35	-5	26,684	-0.02%
2023/02/22	3	17.15	0	0.00	17.20	3	26,812	0.01%
2023/02/21	4	17.25	0	0.00	17.30	4	26,617	0.02%
2023/02/20	1.3	17.31	0	0.00	17.35	1.3	26,874	0.00%
2023/02/17	3.1	17.30	1	17.40	17.40	2.1	27,038	0.01%
2023/02/15	7	17.24	0	0.00	17.20	7	27,739	0.03%
2023/02/14	1	17.40	1	17.40	17.35	0	27,774	0.00%
2023/02/13	1	17.40	0	0.00	17.40	1	27,930	0.00%
2023/02/10	3	17.10	0	0.00	17.20	3	28,040	0.01%
2023/02/09	1	17.20	1	17.15	17.20	0	28,046	0.00%
2023/02/08	4	17.26	2	17.25	17.20	2	28,346	0.01%
2023/02/07	0	0.00	2	17.40	17.35	-2	28,453	-0.01%
2023/02/06	2	17.43	2	17.40	17.35	0	28,546	0.00%
2023/02/02	1	17.40	3	17.30	17.35	-2	28,644	-0.01%
2023/02/01	0	0.00	1	17.25	17.30	-1	28,586	0.00%
2023/01/31	17.3	17.54	0	0.00	17.30	17.3	28,554	0.06%
2023/01/30	4.3	17.67	9.3	17.87	17.90	-5	28,334	-0.02%
2023/01/17	1.3	17.74	5	17.64	17.75	-3.7	28,268	-0.01%
2023/01/16	2	17.40	0	0.00	17.40	2	28,337	0.01%
2023/01/13	0.1	17.30	2	17.33	17.30	-1.9	28,308	-0.01%
2023/01/12	1	17.25	3	17.30	17.25	-2	28,953	-0.01%
2023/01/11	0	0.00	3	17.40	17.35	-3	29,129	-0.01%
2023/01/10	0	0.00	2	17.40	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	18	17.21	17.30	-18	28,967	-0.06%
2023/01/05	2	16.85	0	0.00	16.85	2	29,208	0.01%
2023/01/04	5	16.70	0	0.00	16.70	5	29,312	0.02%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/29	0	0.00	1	16.60	16.70	-1	29,383	0.00%
2022/12/26	2	16.75	0	0.00	16.80	2	29,608	0.01%
2022/12/23	3.3	16.78	0	0.00	16.70	3.3	29,952	0.01%
2022/12/21	1	16.50	2	16.45	16.60	-1	29,092	0.00%
2022/12/20	12	16.50	2	16.45	16.60	10	28,190	0.04%
2022/12/19	6	16.63	0	0.00	16.70	6	27,307	0.02%
2022/12/16	29.3	17.08	0	0.00	16.90	29.3	25,881	0.11%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/14	1	17.40	0	0.00	17.60	1	24,468	0.00%
2022/12/13	7.1	17.59	0	0.00	17.40	7.1	24,526	0.03%
2022/12/12	3	17.55	3	17.75	17.80	0	24,522	0.00%
2022/12/09	2	17.78	0	0.00	17.75	2	26,595	0.01%
2022/12/08	4	17.69	3	17.85	17.95	1	26,575	0.00%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	6	17.79	16	17.88	17.85	-10	26,459	-0.04%
2022/12/05	0	0.00	7.4	18.00	17.95	-7.4	26,541	-0.03%
2022/12/02	0	0.00	4	17.80	17.85	-4	26,578	-0.02%
2022/12/01	5.1	17.79	1	17.95	17.95	4.1	26,527	0.02%
2022/11/30	0	0.00	3	18.20	18.20	-3	26,334	-0.01%
2022/11/29	2	17.65	1.5	17.63	17.75	0.5	25,062	0.00%
2022/11/28	3	17.15	3	17.50	17.50	0	24,730	0.00%
2022/11/25	0	0.00	9	17.43	17.50	-9	24,426	-0.04%
2022/11/24	0	0.00	0	17.20	17.30	0	24,195	0.00%
2022/11/23	0	0.00	0.4	17.15	17.25	-0.4	24,085	0.00%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/21	0	0.00	8	16.82	16.85	-8	23,528	-0.03%
2022/11/18	0	0.00	1	16.85	16.95	-1	23,473	0.00%
2022/11/17	1	16.85	0	0.00	16.90	1	23,347	0.00%
2022/11/16	0	16.90	0	0.00	16.90	0	23,384	0.00%
2022/11/14	3.3	16.94	1	17.05	17.05	2.3	23,011	0.01%
2022/11/10	3	16.30	0	0.00	16.45	3	22,261	0.01%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/08	0	0.00	1.1	16.44	16.50	-1.1	22,174	0.00%
2022/11/07	1	16.15	3	16.30	16.30	-2	21,973	-0.01%
2022/11/04	0	0.00	7.3	15.90	16.25	-7.3	22,088	-0.03%
2022/11/03	0.1	16.10	2	15.90	16.05	-1.9	22,066	-0.01%
2022/11/02	3	16.22	0	0.00	16.10	3	22,844	0.01%
2022/11/01	0.1	16.30	1	16.25	16.30	-1	23,061	0.00%
2022/10/31	5	16.20	0	0.00	16.10	5	23,243	0.02%
2022/10/28	2	15.95	4	16.00	16.00	-2	23,101	-0.01%
2022/10/27	1	16.15	0	0.00	16.05	1	23,111	0.00%
2022/10/26	1.1	16.05	3	16.05	16.05	-2	23,069	-0.01%
2022/10/25	2	15.50	0	0.00	15.70	2	22,912	0.01%
2022/10/24	3.2	15.94	0	16.00	15.80	3.2	22,812	0.01%
2022/10/21	16	16.25	40	16.10	16.15	-24	22,533	-0.11%
2022/10/20	54.5	15.83	4	16.03	16.10	50.5	22,503	0.22%
2022/10/19	5	16.40	25.4	16.33	16.50	-20.4	21,861	-0.09%
2022/10/18	0	0.00	10	16.55	16.70	-10	21,592	-0.05%
2022/10/17	2	16.35	47	16.42	16.50	-45	21,816	-0.21%
2022/10/14	35.1	16.74	0	0.00	16.60	35.1	21,900	0.16%
2022/10/13	8.2	16.89	4.6	16.80	16.75	3.6	22,087	0.02%
2022/10/12	0.3	17.05	2	17.05	17.10	-1.7	22,299	-0.01%
2022/10/11	3	16.90	0	0.00	16.85	3	22,635	0.01%
2022/10/07	0	17.00	2	17.00	16.95	-2	22,583	-0.01%
2022/10/06	0.1	17.10	0	0.00	17.15	0.1	22,696	0.00%
2022/10/05	3.5	16.96	0	0.00	16.95	3.5	22,779	0.02%
2022/10/03	4.1	16.95	4	16.90	16.85	0.1	22,843	0.00%
2022/09/30	8.1	17.00	21	17.17	17.30	-12.9	22,822	-0.06%
2022/09/29	10.2	17.00	12.3	17.09	17.15	-2.1	22,650	-0.01%
2022/09/28	4.7	17.00	0	16.90	16.90	4.6	22,482	0.02%
2022/09/27	1.1	17.20	2	17.15	17.20	-1	22,410	0.00%
2022/09/26	6.1	17.21	4	17.13	17.15	2.1	22,435	0.01%
2022/09/23	3.3	17.43	0.4	17.38	17.40	2.9	22,442	0.01%
2022/09/22	2.4	17.25	2.1	17.35	17.20	0.3	22,596	0.00%
2022/09/21	5	17.65	15.1	17.72	17.60	-10.1	22,428	-0.05%
2022/09/20	1	17.55	0	0.00	17.60	1	22,293	0.00%
2022/09/19	14.2	17.96	5	18.00	17.75	9.2	22,142	0.04%
2022/09/16	1	18.20	11	18.59	18.45	-10	21,731	-0.05%
2022/09/15	0	0.00	8	18.17	18.20	-8	19,590	-0.04%
2022/09/14	5	18.10	5	18.05	18.00	0	19,489	0.00%
2022/09/13	2	18.13	6	18.26	18.20	-4	19,620	-0.02%
2022/09/12	0.3	18.25	3	18.18	18.30	-2.7	19,688	-0.01%
2022/09/08	1	17.50	20	17.85	17.95	-19	19,807	-0.10%
2022/09/07	3.1	17.50	0	0.00	17.45	3.1	19,552	0.02%
2022/09/06	6	17.78	0	0.00	17.70	6	19,360	0.03%
2022/09/05	2	17.45	28.4	17.62	17.65	-26.4	19,174	-0.14%
2022/09/02	1	17.15	1	17.30	17.15	0	19,054	0.00%
2022/09/01	1.2	17.17	0	0.00	17.25	1.2	19,059	0.01%
2022/08/31	2	17.35	0	0.00	17.35	2	18,932	0.01%
2022/08/29	0.1	17.22	0	0.00	17.20	0.1	18,739	0.00%
2022/08/24	0.1	17.15	0	0.00	17.10	0.1	19,083	0.00%
2022/08/22	11	17.20	4	17.28	17.25	7	20,008	0.03%
2022/08/19	1	17.05	2	17.20	17.30	-1	20,366	0.00%
2022/08/18	0	17.25	0	0.00	17.25	0	20,415	0.00%
2022/08/16	0	0.00	1	17.15	17.25	-1	20,722	0.00%
2022/08/15	0	0.00	6	17.19	17.15	-6	21,094	-0.03%
2022/08/12	8	17.08	1	17.15	17.20	7	21,506	0.03%
2022/08/11	3.2	17.20	6	17.09	17.20	-2.9	21,697	-0.01%
2022/08/10	5.1	16.99	5	16.97	16.90	0.1	21,725	0.00%
2022/08/09	2	17.58	2	17.60	17.70	0	21,741	0.00%
2022/08/08	1.1	17.11	3	17.30	17.35	-1.9	21,021	-0.01%
2022/08/05	0	0.00	2	17.10	17.10	-2	20,813	-0.01%
2022/08/04	4	16.78	0	0.00	16.80	4	20,708	0.02%
2022/08/03	3	16.67	1	16.75	16.80	2	20,751	0.01%
2022/08/02	0	0.00	1	16.85	16.85	-1	20,909	0.00%
2022/08/01	4	16.84	200	16.85	16.80	-196	21,102	-0.93%	大賣/鉅額交易
2022/07/29	1.1	16.84	2	16.85	16.90	-0.9	21,237	0.00%
2022/07/28	0	0.00	3	16.60	16.65	-3	20,973	-0.01%
2022/07/27	1	16.25	0	0.00	16.50	1	20,913	0.00%
2022/07/26	1.2	16.31	0	0.00	16.35	1.2	20,907	0.01%
2022/07/25	1	16.35	4	16.20	16.40	-3	20,876	-0.01%
2022/07/22	1	16.15	0	0.00	16.20	1	21,084	0.00%
2022/07/20	3.1	16.10	0	0.00	15.90	3.1	20,902	0.01%
2022/07/19	185	15.99	0	0.00	16.00	185	20,796	0.89%	大買/鉅額交易
2022/07/18	0	0.00	2.1	15.75	15.80	-2.1	20,526	-0.01%
2022/07/15	3	15.25	0	0.00	15.25	3	20,201	0.02%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/13	3	15.83	0	0.00	15.85	3	20,358	0.01%
2022/07/12	6	15.69	5	16.00	15.65	1	20,449	0.01%
2022/07/11	3	16.35	1.1	16.50	16.15	2	20,367	0.01%
2022/07/08	8.1	16.56	4	16.68	16.60	4.1	20,607	0.02%
2022/07/07	4	16.38	5	16.30	16.30	-1	20,678	0.00%
2022/07/06	15	16.52	6	16.52	16.45	9	20,735	0.04%
2022/07/05	0	0.00	2	16.85	16.85	-2	20,955	-0.01%
2022/07/01	5.1	16.67	3	16.65	16.65	2.1	21,873	0.01%
2022/06/30	2	16.75	60	16.85	16.80	-58	22,043	-0.26%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/27	4	17.20	2	17.23	17.10	2	23,645	0.01%
2022/06/23	2	16.95	0	0.00	17.00	2	23,773	0.01%
2022/06/22	1	16.80	0	0.00	16.85	1	23,808	0.00%
2022/06/21	2	16.78	3	16.90	16.95	-1	23,936	0.00%
2022/06/20	4	16.70	0	0.00	16.40	4	23,927	0.02%
2022/06/17	5.1	16.80	0	0.00	16.75	5.1	23,783	0.02%
2022/06/16	0	0.00	0	17.40	17.10	0	23,540	0.00%
2022/06/15	1	17.20	0	0.00	17.15	1	23,947	0.00%
2022/06/13	6.1	16.90	2	17.00	16.95	4.1	24,284	0.02%
2022/06/10	2	17.20	1	17.35	17.20	1	24,136	0.00%
2022/06/09	0	17.50	0	0.00	17.40	0	24,144	0.00%
2022/06/08	1.3	17.59	180	17.60	17.60	-178.7	24,150	-0.74%	大賣/鉅額交易
2022/06/07	0	0.00	105	17.64	17.55	-105	24,289	-0.43%	大賣/鉅額交易
2022/06/06	1	17.60	0	0.00	17.60	1	24,493	0.00%
2022/06/02	1	17.55	1	17.70	17.70	0	24,933	0.00%
2022/05/30	7	17.79	0	0.00	17.80	7	24,680	0.03%
2022/05/27	0	0.00	5	17.51	17.70	-5	24,579	-0.02%
2022/05/26	3	17.40	0	0.00	17.30	3	24,431	0.01%
2022/05/25	0	0.00	2	17.38	17.40	-2	24,834	-0.01%
2022/05/24	2	17.38	1	17.50	17.40	1	25,042	0.00%
2022/05/23	0	0.00	0	17.50	17.50	0	24,994	0.00%
2022/05/20	1	17.10	4	17.36	17.50	-3	24,744	-0.01%
2022/05/19	6	17.15	0	0.00	17.15	6	24,332	0.02%
2022/05/18	1	17.40	6	17.11	17.50	-5	24,102	-0.02%
2022/05/17	1	16.85	0	0.00	17.05	1	23,940	0.00%
2022/05/16	6	16.76	2	16.70	16.85	4	23,664	0.02%
2022/05/13	2	16.80	20	16.80	16.95	-18	23,459	-0.08%
2022/05/12	1	17.05	0.2	17.00	16.80	0.8	23,497	0.00%
2022/05/11	12.2	17.35	5	17.30	17.35	7.2	23,285	0.03%
2022/05/10	3	17.35	0	0.00	17.50	3	23,229	0.01%
2022/05/09	5.2	17.21	3	17.28	17.20	2.2	23,175	0.01%
2022/05/06	10.2	17.75	0	0.00	17.75	10.2	23,160	0.04%
2022/05/05	6	18.23	0	0.00	18.05	6	23,325	0.03%
2022/05/03	13	18.12	2	18.25	18.20	11	23,506	0.05%
2022/04/29	2	18.23	0	0.00	18.25	2	23,648	0.01%
2022/04/28	11.1	18.01	0	0.00	18.15	11.1	23,926	0.05%
2022/04/27	4.1	18.13	16	18.19	18.15	-11.9	23,891	-0.05%
2022/04/26	2	18.55	0	0.00	18.55	2	24,105	0.01%
2022/04/25	104	18.15	5.3	18.25	18.25	98.7	24,352	0.41%	大買/
2022/04/22	4.4	18.34	0	0.00	18.60	4.4	24,188	0.02%
2022/04/21	0	0.00	3	18.27	18.25	-3	24,321	-0.01%
2022/04/20	51	18.30	4	18.30	18.25	47	24,627	0.19%
2022/04/19	102.1	18.23	0	0.00	18.35	102.1	24,943	0.41%	大買/鉅額交易
2022/04/18	4.2	18.08	0	0.00	18.10	4.2	25,184	0.02%
2022/04/15	51.1	18.58	2	18.35	18.50	49.1	25,193	0.19%
2022/04/14	59	18.60	5	18.77	18.50	54	25,278	0.21%
2022/04/13	3	18.82	9	19.00	19.05	-6	25,156	-0.02%
2022/04/12	6	18.84	8.3	18.85	18.85	-2.3	25,076	-0.01%
2022/04/11	7	18.96	3	19.03	19.00	4	24,971	0.02%
2022/04/08	0	0.00	16	18.86	19.05	-16	24,700	-0.06%
2022/04/07	27	19.20	74	18.87	18.65	-47	24,490	-0.19%
2022/04/06	11.6	18.94	0.1	19.00	19.10	11.5	23,729	0.05%
2022/04/01	1.2	18.70	37	18.68	18.70	-35.8	23,394	-0.15%
2022/03/31	63	18.60	13.3	18.48	18.40	49.7	23,068	0.22%
2022/03/30	3.3	18.22	47.1	18.10	18.35	-43.8	22,484	-0.19%
2022/03/29	4.5	17.37	2	17.30	17.30	2.5	21,310	0.01%
2022/03/28	12	17.36	2	17.45	17.55	10	21,088	0.05%
2022/03/25	4	17.53	0	0.00	17.50	4	21,031	0.02%
2022/03/24	2	17.70	0	0.00	17.75	2	20,906	0.01%
2022/03/23	5.1	17.75	4.2	17.63	17.75	0.9	20,874	0.00%
2022/03/22	0	0.00	1	17.30	17.45	-1	20,749	0.00%
2022/03/21	3	17.33	1	17.40	17.35	2	20,844	0.01%
2022/03/18	8	17.41	7	17.46	17.30	1	20,848	0.00%
2022/03/17	3	17.40	13	17.42	17.40	-10	20,512	-0.05%
2022/03/16	10	17.00	0	0.00	17.10	10	20,532	0.05%
2022/03/15	3	16.95	0	0.00	17.00	3	20,471	0.01%
2022/03/14	3	17.03	0.5	17.00	17.00	2.5	20,535	0.01%
2022/03/11	3	16.88	2	17.00	16.90	1	20,591	0.00%
2022/03/10	2	16.90	2.3	16.99	16.90	-0.3	20,613	0.00%
2022/03/09	4	16.48	0	0.00	16.40	4	20,604	0.02%
2022/03/08	29	16.59	0.6	16.65	16.40	28.4	20,374	0.14%
2022/03/07	21	16.75	1	16.85	16.80	20	19,954	0.10%
2022/03/04	12	17.19	2	17.10	17.10	10	20,316	0.05%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/02	8	17.25	2	17.25	17.40	6	20,483	0.03%
2022/03/01	0	0.00	15	17.25	17.20	-15	20,422	-0.07%
2022/02/25	1	17.00	5	17.12	17.10	-4	20,478	-0.02%
2022/02/24	18	17.02	3	17.10	17.20	15	20,247	0.07%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/22	4	17.23	2.1	17.39	17.40	1.9	20,043	0.01%
2022/02/21	6	17.50	6	17.47	17.55	0	20,195	0.00%
2022/02/18	6	17.40	0	0.00	17.40	6	20,490	0.03%
2022/02/17	0	0.00	1	17.45	17.40	-1	20,579	0.00%
2022/02/16	0	0.00	8.3	17.43	17.40	-8.3	20,750	-0.04%
2022/02/15	7.3	17.32	0	0.00	17.25	7.3	21,064	0.03%
2022/02/14	0	0.00	3	17.35	17.40	-3	21,227	-0.01%
2022/02/11	3	17.35	0	0.00	17.35	3	21,089	0.01%
2022/02/10	4	17.25	2	17.45	17.45	2	21,082	0.01%
2022/02/09	5	17.40	6.2	17.46	17.50	-1.2	20,990	-0.01%
2022/02/08	4.7	17.09	25.1	17.24	17.35	-20.4	20,909	-0.10%
2022/02/07	0	0.00	3.2	16.90	17.05	-3.2	20,573	-0.02%
2022/01/25	0.3	16.40	1	16.30	16.40	-0.7	20,142	0.00%
2022/01/24	18	16.24	4	16.15	16.55	14	20,008	0.07%
2022/01/21	25	16.50	2	16.60	16.50	23	19,975	0.12%
2022/01/20	2.2	16.78	0	0.00	16.75	2.2	19,706	0.01%
2022/01/19	8.4	17.00	4	17.10	16.95	4.4	19,565	0.02%
2022/01/18	1.6	17.13	27.6	16.91	17.10	-26	19,333	-0.13%
2022/01/17	2	16.65	10	16.65	16.70	-8	18,968	-0.04%
2022/01/14	5	16.66	25.5	16.73	16.70	-20.5	18,934	-0.11%
2022/01/13	9	16.58	17.3	16.57	16.70	-8.3	18,923	-0.04%
2022/01/12	20	16.40	12	16.49	16.45	8	18,548	0.04%
2022/01/11	21	16.27	1.5	16.40	16.55	19.5	18,182	0.11%
2022/01/10	31	16.39	0	0.00	16.35	31	17,778	0.17%
2022/01/07	16.3	16.60	11.9	16.70	16.55	4.4	17,534	0.03%
2022/01/06	2.3	16.41	15	16.41	16.50	-12.7	17,290	-0.07%
2022/01/05	1	16.30	0	0.00	16.30	1	17,151	0.01%
2022/01/04	6	16.05	13	16.15	16.20	-7	17,180	-0.04%
2022/01/03	2	16.10	24.3	16.25	16.10	-22.3	17,144	-0.13%
2021/12/30	1.3	16.23	1	16.30	16.15	0.3	17,134	0.00%
2021/12/29	2.3	16.13	6	16.18	16.25	-3.7	17,244	-0.02%
2021/12/28	0	0.00	7	15.96	16.05	-7	17,275	-0.04%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/24	0	0.00	0.2	15.95	15.95	-0.2	17,601	0.00%
2021/12/22	0.3	15.85	0	0.00	15.85	0.3	17,825	0.00%
2021/12/21	0	0.00	10.5	15.95	15.90	-10.5	17,879	-0.06%
2021/12/20	3.4	15.80	21	15.77	15.75	-17.6	17,886	-0.10%
2021/12/17	7.1	15.74	0	0.00	15.90	7.1	17,835	0.04%
2021/12/16	4.1	15.78	18.7	15.88	15.75	-14.5	17,799	-0.08%
2021/12/15	0.2	15.80	3.5	15.94	15.85	-3.4	17,991	-0.02%
2021/12/14	12	15.60	20	15.60	15.65	-8	18,302	-0.04%
2021/12/13	13.7	15.87	0	0.00	15.85	13.7	18,314	0.07%
2021/12/10	5.3	15.89	1.3	15.91	15.95	4	18,235	0.02%
2021/12/09	3	15.65	1.7	15.66	15.70	1.3	18,101	0.01%
2021/12/08	1	15.55	0	0.00	15.55	1	18,107	0.01%
2021/12/07	10.1	15.15	3	15.25	15.50	7.1	18,006	0.04%
2021/12/06	7.2	15.25	0	0.00	15.35	7.2	18,022	0.04%
2021/12/03	15.3	15.20	1	15.25	15.20	14.3	18,179	0.08%
2021/12/02	0	0.00	6	15.15	15.15	-6	18,012	-0.03%
2021/12/01	10	15.05	0	0.00	15.15	10	17,952	0.06%
2021/11/30	5	14.99	0.5	15.20	15.30	4.5	18,025	0.02%
2021/11/29	15.5	14.94	11	14.99	15.00	4.5	17,460	0.03%
2021/11/26	23.3	15.35	10	15.20	15.15	13.3	17,556	0.08%
2021/11/25	0	0.00	102	15.48	15.50	-102	17,543	-0.58%	大賣/鉅額交易
2021/11/24	5	15.51	46	15.53	15.50	-41	17,728	-0.23%
2021/11/23	10.1	15.35	17.5	15.36	15.30	-7.4	17,949	-0.04%
2021/11/22	1	15.15	27	15.14	15.20	-26	17,786	-0.15%
2021/11/19	29.3	15.10	4	15.18	15.10	25.3	17,608	0.14%
2021/11/18	26	15.23	21.1	15.15	15.20	4.9	17,542	0.03%
2021/11/17	12.3	14.86	65	14.97	15.00	-52.7	17,430	-0.30%
2021/11/16	0	0.00	3	14.70	14.75	-3	17,275	-0.02%
2021/11/15	18.3	14.77	19	14.72	14.70	-0.7	17,500	0.00%
2021/11/12	58.5	14.51	22.7	14.54	14.55	35.8	17,586	0.20%
2021/11/11	3	14.30	7	14.27	14.35	-4	17,621	-0.02%
2021/11/10	0	0.00	16	14.17	14.20	-16	17,677	-0.09%
2021/11/05	21	14.06	10	14.13	14.15	11	20,771	0.05%
2021/11/04	0	0.00	5	14.20	14.15	-5	21,225	-0.02%
2021/11/03	10	14.10	0	0.00	14.20	10	21,662	0.05%
2021/11/02	0	0.00	24	14.15	14.15	-24	22,030	-0.11%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/29	10	14.05	15	14.10	14.15	-5	22,652	-0.02%
2021/10/28	0	0.00	5.4	14.20	14.15	-5.4	22,738	-0.02%
2021/10/27	0	0.00	1	14.15	14.20	-1	22,965	0.00%
2021/10/26	11	14.15	41.1	14.16	14.15	-30.1	23,721	-0.13%
2021/10/25	0	14.05	6	14.06	14.10	-6	23,925	-0.03%
2021/10/22	0.4	14.00	1	14.05	14.05	-0.6	24,406	0.00%
2021/10/21	0.3	14.00	0	0.00	14.00	0.3	24,666	0.00%
2021/10/20	2	13.95	1	13.95	13.95	1	24,530	0.00%
2021/10/19	7.3	13.93	3	13.95	14.00	4.3	24,549	0.02%
2021/10/18	1	13.90	10.5	13.95	13.90	-9.5	24,547	-0.04%
2021/10/15	10	13.80	0	0.00	13.85	10	24,705	0.04%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	1	13.90	0	0.00	13.90	1	25,692	0.00%
2021/10/12	1.4	13.81	2	13.65	13.85	-0.6	26,213	0.00%
2021/10/07	4	13.93	0	0.00	13.90	4	26,798	0.01%
2021/10/06	2	13.75	0	0.00	13.90	2	27,522	0.01%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	1	13.70	5	13.75	13.75	-4	28,243	-0.01%
2021/10/01	25	13.72	0	0.00	13.70	25	28,494	0.09%
2021/09/30	3	13.87	1.6	13.87	13.90	1.4	28,465	0.00%
2021/09/29	5	13.80	0	0.00	13.90	5	28,591	0.02%
2021/09/28	15	13.85	2	13.90	13.85	13	28,514	0.05%
2021/09/27	2	14.00	10	13.95	14.00	-8	28,525	-0.03%
2021/09/24	10	13.90	1	13.95	13.95	9	28,613	0.03%
2021/09/22	8	13.80	5	13.85	13.85	3	28,663	0.01%
2021/09/17	15	13.97	0	0.00	13.95	15	28,334	0.05%
2021/09/15	0.3	14.00	2	14.05	14.05	-1.7	27,964	-0.01%
2021/09/14	0	0.00	3	14.00	14.05	-3	28,046	-0.01%
2021/09/13	0	0.00	44	14.00	14.10	-44	27,890	-0.16%
2021/09/10	0	0.00	2	14.05	14.05	-2	28,048	-0.01%
2021/09/07	0	0.00	28	14.00	14.00	-28	28,448	-0.10%
2021/09/06	11	14.05	1	14.05	14.05	10	28,798	0.03%
2021/09/03	0	0.00	2	14.10	14.10	-2	29,075	-0.01%
2021/09/02	0	0.00	2	13.90	14.00	-2	28,902	-0.01%
2021/09/01	17	14.03	0	0.00	14.00	17	28,728	0.06%
2021/08/31	1	14.15	0	0.00	14.25	1	28,492	0.00%
2021/08/30	3	14.15	17.6	14.14	14.25	-14.6	28,405	-0.05%
2021/08/27	1	13.95	0	0.00	14.05	1	28,191	0.00%
2021/08/26	0	0.00	10	13.65	13.70	-10	27,771	-0.04%
2021/08/25	0	0.00	1	13.65	13.65	-1	27,745	0.00%
2021/08/24	2.6	13.48	11	13.51	13.60	-8.4	27,751	-0.03%
2021/08/23	2	13.45	1	13.50	13.50	1	27,758	0.00%
2021/08/20	5	13.60	100	13.55	13.60	-95	27,850	-0.34%
2021/08/19	2	13.60	2	13.65	13.65	0	28,567	0.00%
2021/08/18	2	13.60	0	0.00	13.65	2	28,331	0.01%
2021/08/17	0.2	13.40	5	13.48	13.55	-4.8	28,179	-0.02%
2021/08/16	0	0.00	2	13.30	13.30	-2	27,834	-0.01%
2021/08/13	3	13.30	19	13.33	13.35	-16	27,802	-0.06%
2021/08/12	24.4	13.30	6	13.32	13.30	18.4	27,698	0.07%
2021/08/11	15.1	14.21	9	14.23	14.20	6.1	26,185	0.02%
2021/08/10	8	14.20	3.7	14.20	14.20	4.3	25,336	0.02%
2021/08/09	6.4	14.20	1	14.20	14.20	5.4	25,405	0.02%
2021/08/06	2	14.15	2	14.25	14.20	0	25,402	0.00%
2021/08/05	0	0.00	4.4	14.23	14.25	-4.4	25,879	-0.02%
2021/08/04	33	14.20	2.4	14.23	14.20	30.6	26,968	0.11%
2021/08/03	5	14.10	0	0.00	14.15	5	27,254	0.02%
2021/08/02	1	14.10	0	0.00	14.20	1	27,897	0.00%
2021/07/30	16.6	14.06	0	0.00	14.05	16.6	28,077	0.06%
2021/07/29	3	14.15	2.8	14.20	14.20	0.2	28,354	0.00%
2021/07/28	7	14.01	25	14.10	14.10	-18	28,464	-0.06%
2021/07/27	8	14.18	2	14.15	14.15	6	28,764	0.02%
2021/07/26	0	0.00	9	14.35	14.30	-9	28,917	-0.03%
2021/07/22	4	14.30	3	14.27	14.30	1	29,081	0.00%
2021/07/21	2	14.05	2	14.20	14.20	0	29,214	0.00%
2021/07/20	5	14.16	5.3	14.26	14.20	-0.3	29,501	0.00%
2021/07/19	30	14.35	0	0.00	14.45	30	29,049	0.10%
2021/07/16	15	14.26	15.3	14.30	14.35	-0.3	29,167	0.00%
2021/07/15	0	0.00	2	14.15	14.25	-2	28,795	-0.01%
2021/07/14	3	14.15	0	0.00	14.15	3	28,720	0.01%
2021/07/13	42	14.14	66.1	14.20	14.10	-24.1	28,766	-0.08%
2021/07/12	59.2	14.09	2	14.15	14.00	57.2	28,224	0.20%
2021/07/09	21.9	14.03	6	13.95	13.95	15.9	27,986	0.06%
2021/07/08	9	13.89	6	13.94	13.95	3	27,623	0.01%
2021/07/07	3	13.82	2	13.80	13.80	1	27,511	0.00%
2021/07/06	40	13.75	0	0.00	13.80	40	27,494	0.15%
2021/07/05	0.3	13.70	0	0.00	13.75	0.3	27,400	0.00%
2021/07/02	0.6	13.75	0	0.00	13.65	0.6	27,374	0.00%
2021/07/01	1	13.75	1	13.75	13.70	0	27,361	0.00%
2021/06/30	0	0.00	1	13.80	13.75	-1	27,344	0.00%
2021/06/29	2	13.75	2	13.70	13.75	0	27,500	0.00%
2021/06/28	1	13.80	0	0.00	13.75	1	27,729	0.00%
2021/06/25	4	13.78	20	13.80	13.80	-16	27,891	-0.06%
2021/06/24	0	0.00	0.5	13.70	13.70	-0.5	27,840	0.00%
2021/06/23	0	13.65	1	13.65	13.60	-1	27,924	0.00%
2021/06/22	0	0.00	6	13.55	13.50	-6	28,024	-0.02%
2021/06/21	1	13.40	2	13.50	13.50	-1	28,231	0.00%
2021/06/18	1	13.60	0	0.00	13.55	1	28,091	0.00%
2021/06/17	3	13.57	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	3	13.62	13.70	-3	29,300	-0.01%
2021/06/15	3	13.63	0	0.00	13.55	3	29,313	0.01%
2021/06/11	2	13.75	21	13.73	13.75	-19	29,216	-0.07%
2021/06/10	3	13.50	2	13.60	13.65	1	29,178	0.00%
2021/06/09	2.1	13.55	0	0.00	13.60	2.1	29,494	0.01%
2021/06/07	0	0.00	5	13.53	13.65	-5	29,961	-0.02%
2021/06/04	2.1	13.67	63	13.60	13.70	-60.9	30,063	-0.20%
2021/06/03	11	13.64	11	13.65	13.70	0	30,298	0.00%
2021/06/02	0	0.00	1	13.65	13.65	-1	30,346	0.00%
2021/06/01	0	0.00	5	13.55	13.55	-5	30,381	-0.02%
2021/05/31	0	0.00	20	13.50	13.55	-20	30,598	-0.07%
2021/05/28	39	13.43	11	13.50	13.45	28	30,808	0.09%
2021/05/26	1	13.40	8.5	13.39	13.45	-7.5	30,188	-0.02%
2021/05/25	0.5	13.35	2.2	13.35	13.30	-1.7	30,352	-0.01%
2021/05/24	2	13.23	1	13.25	13.25	1	30,325	0.00%
2021/05/21	3.2	13.23	6	13.29	13.20	-2.8	30,476	-0.01%
2021/05/20	0	0.00	1	13.10	13.10	-1	30,427	0.00%
2021/05/19	3	13.03	1	13.10	13.05	2	30,503	0.01%
2021/05/18	2.3	13.03	7.1	13.04	13.05	-4.7	30,639	-0.02%
2021/05/17	14.2	12.69	5	12.64	12.60	9.2	30,849	0.03%
2021/05/14	17	13.02	3	13.10	13.15	14	30,394	0.05%
2021/05/13	14	13.07	9	12.87	13.00	5	29,935	0.02%
2021/05/12	33	13.04	191	13.35	13.05	-158	29,135	-0.54%	大賣/鉅額交易
2021/05/11	12	13.78	1	13.70	13.70	11	27,745	0.04%
2021/05/10	11	13.91	2	14.00	14.00	9	27,192	0.03%
2021/05/07	8.7	13.61	7	13.69	13.65	1.7	26,614	0.01%
2021/05/06	44	13.61	23.1	13.64	13.60	20.9	26,375	0.08%
2021/05/05	3.2	13.30	18	13.28	13.25	-14.8	25,430	-0.06%
2021/05/04	34	13.39	36	13.13	13.20	-2	25,044	-0.01%
2021/05/03	10	13.40	30	13.36	13.35	-20	24,410	-0.08%
2021/04/29	3	13.30	1	13.40	13.30	2	24,074	0.01%
2021/04/28	5	13.50	0	0.00	13.50	5	23,998	0.02%
2021/04/27	14	13.50	0	0.00	13.50	14	24,345	0.06%
2021/04/26	21	13.55	0	0.00	13.50	21	24,159	0.09%
2021/04/23	1	13.30	0	0.00	13.30	1	23,710	0.00%
2021/04/22	0.1	13.35	2	13.55	13.30	-1.9	23,796	-0.01%
2021/04/21	5	13.29	0	0.00	13.30	5	23,455	0.02%
2021/04/20	7	13.20	2	13.20	13.35	5	23,374	0.02%
2021/04/19	17	13.11	66.7	13.10	13.25	-49.7	23,273	-0.21%
2021/04/16	0	0.00	3	13.00	13.00	-3	22,927	-0.01%
2021/04/15	2	12.90	5	12.92	12.95	-3	23,202	-0.01%
2021/04/14	11	12.79	1	12.75	12.80	10	22,925	0.04%
2021/04/13	6	12.77	7	12.85	12.75	-1	23,111	0.00%
2021/04/12	5	12.75	8.1	12.72	12.80	-3.1	23,049	-0.01%
2021/04/09	11	12.55	1	12.55	12.55	10	23,028	0.04%
2021/04/08	1	12.60	7	12.64	12.60	-6	23,110	-0.03%
2021/04/07	0	0.00	5	12.60	12.65	-5	23,674	-0.02%
2021/04/06	4	12.58	0	0.00	12.60	4	23,659	0.02%
2021/04/01	3	12.67	1	12.70	12.65	2	23,543	0.01%
2021/03/31	2	12.70	8	12.78	12.85	-6	23,224	-0.03%
2021/03/30	0	0.00	2	12.60	12.70	-2	22,972	-0.01%
2021/03/29	8	12.52	2	12.60	12.60	6	22,771	0.03%
2021/03/26	2	12.48	1	12.55	12.45	1	22,643	0.00%
2021/03/25	56	12.49	18	12.46	12.50	38	22,525	0.17%
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	1	12.20	0	0.00	12.30	1	22,136	0.00%
2021/03/19	8	12.14	0	0.00	12.05	8	21,967	0.04%
2021/03/18	4	12.26	146	12.34	12.25	-142	20,599	-0.69%	大賣/鉅額交易
2021/03/16	5	12.35	11	12.35	12.35	-6	20,554	-0.03%
2021/03/15	54	12.33	19	12.25	12.30	35	20,506	0.17%
2021/03/12	4	12.05	20	12.05	12.15	-16	20,884	-0.08%
2021/03/11	1	12.00	2	12.05	12.00	-1	20,963	0.00%
2021/03/10	105	12.00	0	0.00	12.05	105	20,806	0.50%	大買/鉅額交易
2021/03/09	24	11.90	1	11.90	11.95	23	20,687	0.11%
2021/03/04	6	11.78	0	0.00	11.80	6	21,420	0.03%
2021/03/03	1	11.80	0	0.00	11.85	1	21,538	0.00%
2021/03/02	3	11.70	0	0.00	11.65	3	21,289	0.01%
2021/02/26	26	11.80	0	0.00	11.65	26	21,348	0.12%
2021/02/25	5	11.90	4	11.90	11.95	1	21,039	0.00%
2021/02/24	2	11.78	16	11.80	11.80	-14	20,831	-0.07%
2021/02/23	5	11.60	0	0.00	11.75	5	20,776	0.02%
2021/02/22	1	11.60	0	0.00	11.65	1	21,140	0.00%
2021/02/19	11	11.55	5.5	11.55	11.60	5.5	21,098	0.03%
2021/02/18	9	11.60	1	11.60	11.60	8	21,118	0.04%
2021/02/17	17	11.55	1.4	11.36	11.60	15.6	21,064	0.07%
2021/02/05	10.4	11.10	0	0.00	11.20	10.4	20,483	0.05%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/01	10	11.00	0	0.00	11.10	10	21,457	0.05%
2021/01/29	7.5	11.01	2	11.00	10.95	5.5	21,382	0.03%
2021/01/28	22	11.02	0	0.00	11.05	22	21,133	0.10%
2021/01/26	2.5	11.10	0	0.00	11.10	2.5	20,843	0.01%
2021/01/25	7	11.07	0	0.00	11.15	7	20,842	0.03%
2021/01/22	2	11.10	1.3	11.15	11.10	0.7	20,843	0.00%
2021/01/21	6	11.18	5	11.30	11.15	1	20,762	0.00%
2021/01/20	12	11.19	2	11.20	11.10	10	20,578	0.05%
2021/01/19	0	0.00	2	11.35	11.35	-2	20,080	-0.01%
2021/01/18	6	11.35	1	11.40	11.35	5	19,999	0.03%
2021/01/15	0	0.00	10	11.40	11.40	-10	19,886	-0.05%
2021/01/14	6	11.54	180	11.55	11.50	-174	19,878	-0.88%	大賣/鉅額交易
2021/01/13	0	0.00	10	11.55	11.50	-10	19,627	-0.05%
2021/01/12	18	11.45	0	0.00	11.45	18	19,492	0.09%
2021/01/11	0	0.00	2	11.60	11.65	-2	19,396	-0.01%
2021/01/08	4	11.55	8	11.57	11.65	-4	19,235	-0.02%
2021/01/07	0	0.00	243	11.44	11.45	-243	18,714	-1.30%	大賣/鉅額交易
2021/01/06	2	11.45	0	0.00	11.40	2	18,662	0.01%
2021/01/05	30	11.45	0.4	11.45	11.45	29.6	18,322	0.16%
2021/01/04	165	11.45	0	0.00	11.45	165	18,419	0.90%	大買/鉅額交易
2020/12/31	10	11.50	9	11.50	11.45	1	18,243	0.01%
2020/12/30	105	11.40	2	11.38	11.50	103	18,132	0.57%	大買/鉅額交易
2020/12/29	2	11.25	2	11.15	11.20	0	17,641	0.00%
2020/12/28	1	11.10	1	11.15	11.20	0	17,606	0.00%
2020/12/21	100	11.15	0	0.00	11.20	100	18,096	0.55%
2020/12/18	40	11.15	1	11.15	11.10	39	18,120	0.22%
2020/12/17	8	11.15	0	0.00	11.20	8	18,075	0.04%
2020/12/16	10	11.10	1	11.15	11.20	9	18,052	0.05%
2020/12/15	2	11.00	4	11.08	11.05	-2	18,033	-0.01%
2020/12/11	1	11.15	3	11.13	11.20	-2	17,762	-0.01%
2020/12/08	4	11.10	0	0.00	11.00	4	17,191	0.02%
2020/12/07	1	11.25	0	0.00	11.20	1	16,444	0.01%
2020/12/04	0	0.00	10	11.30	11.30	-10	16,266	-0.06%
2020/12/03	2	11.20	4	11.25	11.20	-2	16,070	-0.01%
2020/12/02	0	11.20	0	0.00	11.25	0	15,982	0.00%
2020/11/30	1.1	11.25	1	11.30	11.10	0.1	15,879	0.00%
2020/11/27	1	11.25	20	11.30	11.35	-19	15,162	-0.13%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/25	4	11.25	0	0.00	11.30	4	15,083	0.03%
2020/11/24	4	11.24	0	0.00	11.20	4	14,853	0.03%
2020/11/23	3	11.25	0	0.00	11.30	3	14,730	0.02%
2020/11/20	0	0.00	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	2	11.30	17	11.34	11.30	-15	14,630	-0.10%
2020/11/18	0	0.00	1.1	11.15	11.20	-1.1	14,077	-0.01%
2020/11/17	1	11.15	3	11.20	11.15	-2	13,986	-0.01%
2020/11/12	1	11.20	0.1	11.20	11.20	0.9	13,888	0.01%
2020/11/11	0	0.00	1	11.35	11.35	-1	13,541	-0.01%
2020/11/10	6	11.19	0	0.00	11.20	6	13,181	0.05%
2020/11/09	3	11.03	0	0.00	11.05	3	12,813	0.02%
2020/11/05	1	11.00	1	11.00	11.00	0	12,937	0.00%
2020/11/04	0	0.00	2	10.95	10.95	-2	13,056	-0.02%
2020/10/30	3	10.70	0	0.00	10.70	3	13,445	0.02%
2020/10/29	6	10.79	0	0.00	10.75	6	13,386	0.04%
2020/10/28	1	10.80	0	0.00	10.80	1	13,527	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/16	0	0.00	3	10.80	10.75	-3	15,901	-0.02%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/13	4	10.76	0	0.00	10.80	4	17,140	0.02%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/09/29	15	10.90	0	0.00	10.85	15	18,353	0.08%
2020/09/28	1	10.80	0	0.00	10.85	1	18,747	0.01%
2020/09/25	3	10.60	0	0.00	10.60	3	19,196	0.02%
2020/09/24	4	10.60	29	10.65	10.50	-25	19,267	-0.13%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	14	10.78	0	0.00	10.75	14	19,631	0.07%
2020/09/21	2	10.90	6	10.85	10.85	-4	19,843	-0.02%
2020/09/16	0	0.00	1	10.90	10.95	-1	20,517	0.00%
2020/09/15	3	10.90	1	10.90	10.85	2	20,668	0.01%
2020/09/14	2	10.90	0	0.00	10.90	2	21,232	0.01%
2020/09/11	2	10.85	1.1	10.86	10.90	0.9	21,529	0.00%
2020/09/07	0	0.00	10	10.85	10.85	-10	22,626	-0.04%
2020/09/04	12	10.80	0	0.00	10.80	12	24,121	0.05%
2020/09/03	3	10.88	7	10.90	10.90	-4	24,993	-0.02%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	17	10.89	0	0.00	10.80	17	25,998	0.07%
2020/08/28	2	10.80	2	10.85	10.85	0	26,037	0.00%
2020/08/27	0.4	10.90	1	10.90	10.85	-0.6	26,543	0.00%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/24	5	10.85	0.3	10.90	10.90	4.7	27,900	0.02%
2020/08/21	0	0.00	2	10.90	10.90	-2	28,130	-0.01%
2020/08/20	5	10.75	6	10.75	10.75	-1	28,221	0.00%
2020/08/19	9	10.95	0	0.00	10.90	9	28,147	0.03%
2020/08/18	5	10.95	2	10.95	11.00	3	28,130	0.01%
2020/08/17	0	0.00	0.3	11.00	11.00	-0.3	28,316	0.00%
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/12	0	0.00	3	10.95	10.95	-3	28,450	-0.01%
2020/08/11	9	11.00	2	11.00	10.90	7	28,476	0.02%
2020/08/10	0	0.00	20	10.95	10.95	-20	28,346	-0.07%
2020/08/07	1	10.85	1	10.85	10.85	0	28,285	0.00%
2020/08/06	3	10.85	20	10.90	10.95	-17	28,149	-0.06%
2020/08/03	0	0.00	3	10.70	10.65	-3	28,128	-0.01%
2020/07/31	1	10.70	2	10.68	10.65	-1	27,928	0.00%
2020/07/28	28	10.61	4	10.65	10.60	24	27,535	0.09%
2020/07/27	2	10.70	0	0.00	10.65	2	27,380	0.01%
2020/07/24	13	10.84	0	0.00	10.80	13	26,991	0.05%
2020/07/23	21	10.90	3	10.85	10.90	18	26,697	0.07%
2020/07/22	7	10.90	0	0.00	10.90	7	26,563	0.03%
2020/07/21	13	10.86	0	0.00	10.85	13	26,351	0.05%
2020/07/20	10	10.91	0	0.00	11.00	10	25,928	0.04%
2020/07/16	5	10.93	2	11.00	10.90	3	25,665	0.01%
2020/07/15	0	0.00	3	10.90	10.95	-3	25,512	-0.01%
2020/07/14	6	10.95	0	0.00	10.90	6	25,419	0.02%
2020/07/13	2	11.00	0	0.00	10.95	2	25,406	0.01%
2020/07/10	11	10.91	1	10.95	10.95	10	25,351	0.04%
2020/07/09	11	11.02	10	11.05	11.00	1	25,248	0.00%
2020/07/08	34	11.04	45	11.00	11.05	-11	25,004	-0.04%
2020/07/07	3	11.05	11	11.10	11.10	-8	24,785	-0.03%
2020/07/06	76	11.10	34	11.12	11.15	42	24,398	0.17%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	23	10.78	0	0.00	10.90	23	24,048	0.10%
2020/07/01	2	10.90	0	0.00	10.90	2	23,759	0.01%
2020/06/30	7	10.91	5	10.95	10.85	2	23,756	0.01%
2020/06/29	7	10.93	1	10.95	10.90	6	23,714	0.03%
2020/06/24	15	11.05	0	0.00	11.10	15	23,594	0.06%
2020/06/23	2	11.03	0	0.00	11.05	2	23,556	0.01%
2020/06/22	0	0.00	0.1	11.15	11.10	-0.1	23,417	0.00%
2020/06/19	10	11.09	1	11.10	11.00	9	23,659	0.04%
2020/06/18	25	11.10	0	0.00	11.10	25	23,343	0.11%
2020/06/17	16	11.16	0	0.00	11.25	16	23,359	0.07%
2020/06/16	3	11.27	0	0.00	11.25	3	23,853	0.01%
2020/06/12	32	11.16	1	11.15	11.20	31	24,833	0.12%
2020/06/11	40	11.62	9	11.68	11.45	31	24,917	0.12%
2020/06/10	1	12.35	0	0.00	12.35	1	23,727	0.00%
2020/06/09	3	12.25	2	12.25	12.25	1	23,423	0.00%
2020/06/08	4	12.35	3	12.33	12.30	1	23,384	0.00%
2020/06/05	1	12.15	1	12.25	12.20	0	23,100	0.00%
2020/06/04	2	12.20	0	0.00	12.20	2	23,129	0.01%
2020/06/03	1	12.20	0	0.00	12.20	1	23,358	0.00%
2020/06/02	2	12.15	2.7	12.10	12.10	-0.7	23,335	0.00%
2020/06/01	3	12.02	5	12.00	11.95	-2	23,476	-0.01%
2020/05/29	2	11.75	0	0.00	11.80	2	23,478	0.01%
2020/05/27	7	11.85	0	0.00	11.80	7	22,792	0.03%
2020/05/26	31	11.65	0	0.00	11.75	31	22,934	0.14%
2020/05/22	4	11.61	0	0.00	11.55	4	22,996	0.02%
2020/05/21	1	11.80	0	0.00	11.80	1	23,081	0.00%
2020/05/19	0	0.00	1	11.65	11.70	-1	23,348	0.00%
2020/05/18	7	11.54	3.9	11.57	11.50	3.1	23,396	0.01%
2020/05/15	1	11.75	0	0.00	11.65	1	23,265	0.00%
2020/05/14	12	11.72	0	0.00	11.70	12	23,146	0.05%
2020/05/13	5	11.81	1	11.85	11.80	4	23,010	0.02%
2020/05/12	12	11.85	0	0.00	11.80	12	23,016	0.05%
2020/05/11	0	11.80	4	11.90	11.80	-4	22,932	-0.02%
2020/05/08	4	11.61	0	0.00	11.55	4	22,911	0.02%
2020/05/06	13	11.56	0	0.00	11.50	13	23,037	0.06%
2020/05/05	2	11.68	0	0.00	11.70	2	23,166	0.01%
2020/05/04	1.3	11.72	0	0.00	11.70	1.3	23,248	0.01%
2020/04/30	3	12.02	6	12.08	12.20	-3	23,284	-0.01%
2020/04/29	2	11.80	5	11.77	11.75	-3	23,423	-0.01%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/23	4	11.24	3	11.30	11.30	1	24,594	0.00%
2020/04/22	2	11.28	1	11.25	11.35	1	24,551	0.00%
2020/04/21	1	11.45	6	11.44	11.40	-5	24,596	-0.02%
2020/04/20	2	11.85	0	0.00	11.90	2	24,479	0.01%
2020/04/17	5	11.96	0	0.00	11.90	5	24,795	0.02%
2020/04/16	1	11.75	2	11.75	11.80	-1	24,653	0.00%
2020/04/15	2	11.70	3	11.87	11.90	-1	24,575	0.00%
2020/04/10	12	11.56	2	11.58	11.60	10	24,591	0.04%
2020/04/09	0	0.00	3.7	11.34	11.30	-3.7	24,663	-0.02%
2020/04/08	1	11.35	0	0.00	11.25	1	24,577	0.00%
2020/04/06	2	11.08	0	0.00	11.05	2	24,254	0.01%
2020/04/01	11	11.00	0	0.00	11.00	11	23,907	0.05%
2020/03/31	0	0.00	8	11.00	11.05	-8	23,710	-0.03%
2020/03/30	1	10.70	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.05	0	0.00	11.05	1	23,260	0.00%
2020/03/26	1	10.85	0	0.00	10.95	1	23,182	0.00%
2020/03/25	3	10.88	20	10.80	10.85	-17	23,523	-0.07%
2020/03/23	1	10.20	0.8	10.20	10.10	0.2	23,159	0.00%
2020/03/20	11	10.15	51.4	10.02	10.60	-40.4	22,980	-0.18%
2020/03/19	10	9.58	8	9.67	9.68	2	22,303	0.01%
2020/03/17	1	10.35	6	10.41	10.30	-5	21,499	-0.02%
2020/03/16	87	10.79	10.2	10.93	10.70	76.8	20,973	0.37%
2020/03/13	2	10.88	0	0.00	11.30	2	20,624	0.01%
2020/03/12	3	11.75	0	0.00	11.75	3	19,865	0.02%
2020/03/11	3	12.42	1	12.45	12.35	2	19,337	0.01%
2020/03/10	5.3	12.36	0	0.00	12.50	5.3	19,260	0.03%
2020/03/09	15	12.58	4	12.65	12.55	11	19,008	0.06%
2020/03/06	5	12.80	1	12.85	12.80	4	18,500	0.02%
2020/03/05	14	12.93	0	0.00	12.90	14	18,110	0.08%
2020/03/04	2	13.05	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	15.2	13.05	13.05	-15.2	17,615	-0.09%
2020/03/02	0	0.00	8	12.97	13.00	-8	17,480	-0.05%
2020/02/27	3	13.00	0	0.00	13.00	3	17,635	0.02%
2020/02/26	0	0.00	2.4	13.00	13.05	-2.4	17,324	-0.01%
2020/02/25	20	12.95	0	0.00	13.00	20	17,148	0.12%
2020/02/19	0	0.00	106	13.17	13.30	-106	16,209	-0.65%	大賣/鉅額交易
2020/02/14	0	0.00	2	13.05	13.10	-2	16,306	-0.01%
2020/02/12	2	13.10	0	0.00	13.05	2	16,310	0.01%
2020/02/11	0	0.00	4	13.10	13.10	-4	16,129	-0.02%
2020/02/10	7	13.03	10	13.10	13.10	-3	16,075	-0.02%
2020/02/07	3	13.10	0	0.00	13.05	3	15,998	0.02%
2020/02/06	10	13.10	0	0.00	13.15	10	16,107	0.06%
2020/02/04	2	12.90	2	13.10	13.10	0	15,710	0.00%
2020/02/03	2	12.90	4	12.70	13.00	-2	15,507	-0.01%
2020/01/31	46	13.00	1	13.00	12.90	45	15,112	0.30%
2020/01/30	26	12.91	3	12.93	12.80	23	14,713	0.16%
2020/01/20	3	13.48	0	0.00	13.50	3	14,010	0.02%
2020/01/16	5	13.15	0	0.00	13.20	5	13,786	0.04%
2020/01/13	35	13.08	0	0.00	13.05	35	13,513	0.26%
2020/01/09	1	13.10	0	0.00	13.10	1	13,201	0.01%
2020/01/06	1	13.00	0	0.00	13.00	1	12,833	0.01%
2020/01/02	0	0.00	1	13.10	13.05	-1	12,678	-0.01%
2019/12/30	15	13.10	2	13.15	13.15	13	12,575	0.10%
2019/12/25	0	0.00	2	13.10	13.10	-2	12,817	-0.02%
2019/12/23	2	13.25	2.8	13.27	13.25	-0.8	13,059	-0.01%
2019/12/20	0	0.00	2	13.20	13.25	-2	13,450	-0.01%
2019/12/19	10	13.20	0.6	13.10	13.15	9.4	13,203	0.07%
2019/12/17	0	0.00	0.1	13.00	13.10	-0.1	13,498	0.00%
2019/12/16	0	0.00	0.8	13.00	13.05	-0.8	13,379	-0.01%
2019/12/12	0	0.00	7	12.99	12.95	-7	13,011	-0.05%
2019/12/10	4	12.75	0	0.00	12.80	4	12,878	0.03%
2019/12/04	1	12.95	0	0.00	12.95	1	12,954	0.01%
2019/12/03	0	0.00	0	12.85	12.95	0	12,994	0.00%
2019/12/02	0	0.00	5.4	12.88	12.85	-5.4	13,036	-0.04%
2019/11/28	1	13.00	141.4	13.05	13.05	-140.4	12,941	-1.08%	大賣/鉅額交易
2019/11/27	0	0.00	4	12.95	13.00	-4	13,317	-0.03%
2019/11/26	0	0.00	0.1	12.75	12.85	-0.1	13,493	0.00%
2019/11/20	0	0.00	8	12.90	12.90	-8	13,430	-0.06%
2019/11/15	0	0.00	2	12.88	12.90	-2	13,721	-0.01%
2019/11/14	0	0.00	3	12.80	12.80	-3	13,679	-0.02%
2019/11/13	2	12.75	10.8	12.75	12.75	-8.8	13,878	-0.06%
2019/11/12	0	0.00	33	12.70	12.70	-33	14,051	-0.23%
2019/11/07	0	0.00	20	12.75	12.60	-20	14,631	-0.14%
2019/11/05	0.9	12.55	91	12.65	12.65	-90.1	14,906	-0.60%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/23	0	0.00	0.2	12.40	12.40	-0.2	16,255	0.00%
2019/10/16	0	0.00	2	12.35	12.35	-2	16,672	-0.01%
2019/10/15	0	0.00	3	12.30	12.30	-3	16,818	-0.02%
2019/10/07	1	12.15	1	12.20	12.20	0	17,558	0.00%
2019/10/03	2	12.05	2	12.10	12.15	0	18,493	0.00%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/09/26	2	12.20	0	0.00	12.30	2	18,716	0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/24	5	12.20	0	0.00	12.30	5	18,337	0.03%
2019/09/23	56	12.25	0	0.00	12.25	56	18,244	0.31%
2019/09/20	2	12.35	0	0.00	12.45	2	18,128	0.01%
2019/09/18	4	12.45	50	12.60	12.60	-46	17,806	-0.26%
2019/09/16	8	12.40	1	12.40	12.45	7	18,040	0.04%
2019/09/12	0	0.00	4	12.50	12.45	-4	18,150	-0.02%
2019/09/11	2	12.45	0	0.00	12.50	2	18,546	0.01%
2019/09/10	0.2	12.50	0	0.00	12.55	0.2	18,621	0.00%
2019/09/09	0	0.00	0.7	12.45	12.50	-0.7	18,552	0.00%
2019/09/06	0	0.00	20	12.30	12.35	-20	18,502	-0.11%
2019/09/05	1	12.20	0	0.00	12.20	1	18,447	0.01%
2019/09/04	0	0.00	10	12.10	12.10	-10	18,495	-0.05%
2019/09/02	0	0.00	0.2	11.95	11.95	-0.2	18,621	0.00%
2019/08/29	5	11.85	0	0.00	11.75	5	18,232	0.03%
2019/08/27	1	12.00	0	0.00	11.95	1	18,379	0.01%
2019/08/23	0	0.00	1	12.25	12.30	-1	18,405	-0.01%
2019/08/22	0	0.00	1	12.35	12.40	-1	18,466	-0.01%
2019/08/20	3	12.35	0	0.00	12.35	3	18,899	0.02%
2019/08/19	0	0.00	0.1	12.35	12.35	-0.1	19,130	0.00%
2019/08/15	0	0.00	1	12.25	12.15	-1	18,908	-0.01%
2019/08/14	0	0.00	2	12.30	12.30	-2	18,896	-0.01%
2019/08/12	1	12.50	3	12.50	12.45	-2	18,809	-0.01%
2019/08/05	0	0.00	10	12.00	12.05	-10	18,254	-0.05%
2019/08/02	1.2	12.05	0	0.00	12.05	1.2	17,997	0.01%
2019/08/01	14	12.30	0	0.00	12.25	14	17,860	0.08%
2019/07/30	0	0.00	0.1	12.40	12.45	-0.1	17,631	0.00%
2019/07/29	2	12.40	0	0.00	12.45	2	17,753	0.01%
2019/07/26	1	12.45	3	12.45	12.45	-2	17,784	-0.01%
2019/07/23	3	12.48	0	0.00	12.50	3	17,848	0.02%
2019/07/22	10	12.56	0	0.00	12.60	10	17,762	0.06%
2019/07/19	5	12.80	1	12.70	12.65	4	17,664	0.02%
2019/07/18	0	0.00	2	12.65	12.65	-2	17,553	-0.01%
2019/07/17	1	12.50	0	0.00	12.65	1	17,564	0.01%
2019/07/16	0	0.00	2	12.55	12.60	-2	17,366	-0.01%
2019/07/15	1	12.45	0	0.00	12.55	1	17,203	0.01%
2019/07/12	32	12.50	0	0.00	12.50	32	17,339	0.18%
2019/07/11	1.3	12.68	0	0.00	12.65	1.3	17,221	0.01%
2019/07/10	6	13.00	0	0.00	13.00	6	16,641	0.04%
2019/07/09	0	0.00	2	12.98	12.95	-2	16,066	-0.01%
2019/07/05	0	0.00	33	13.04	13.05	-33	16,255	-0.20%
2019/07/04	2	12.90	1.1	12.90	13.00	0.9	16,217	0.01%
2019/07/02	7	12.97	0	0.00	13.00	7	16,230	0.04%
2019/07/01	3	12.98	2	12.90	13.00	1	16,136	0.01%
2019/06/27	0	0.00	1	12.90	13.00	-1	16,247	-0.01%
2019/06/25	0	0.00	5	12.93	13.00	-5	16,479	-0.03%
2019/06/21	1	12.85	0	0.00	12.80	1	16,688	0.01%
2019/06/19	1	12.70	0	0.00	12.80	1	16,624	0.01%
2019/06/18	0	0.00	8	12.50	12.55	-8	16,557	-0.05%
2019/06/13	0	0.00	5	12.35	12.45	-5	17,007	-0.03%
2019/06/11	2	12.50	10	12.45	12.40	-8	17,457	-0.05%
2019/06/06	2	12.35	0	0.00	12.50	2	17,377	0.01%
2019/06/05	0	0.00	1	12.35	12.30	-1	17,393	-0.01%
2019/06/04	1	12.35	0	0.00	12.35	1	17,400	0.01%
2019/06/03	1	12.30	0	0.00	12.30	1	17,305	0.01%
2019/05/31	0	12.15	0	0.00	12.25	0	17,149	0.00%
2019/05/30	1	12.15	0	0.00	12.20	1	17,004	0.01%
2019/05/29	3	12.05	0.4	11.95	12.00	2.6	16,994	0.02%
2019/05/27	0	0.00	4	12.25	12.25	-4	16,575	-0.02%
2019/05/23	0	0.00	3	12.00	12.00	-3	16,404	-0.02%
2019/05/17	0.9	11.75	0	0.00	11.80	0.9	16,193	0.01%
2019/05/14	0	0.00	7	11.61	11.60	-7	16,469	-0.04%
2019/05/09	1	11.80	0	11.75	11.75	1	16,733	0.01%
2019/05/08	1	11.75	0	0.00	11.85	1	16,696	0.01%
2019/05/07	0	0.00	1	11.90	11.85	-1	16,658	-0.01%
2019/05/06	1	11.90	5	11.85	11.85	-4	16,598	-0.02%
2019/05/02	1	12.00	1	11.90	12.00	0	16,393	0.00%
2019/04/29	107	11.86	7	11.95	11.95	100	16,276	0.61%	大買/
2019/04/26	0	0.00	10	11.65	11.75	-10	15,972	-0.06%
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/23	0	0.00	1.2	11.60	11.70	-1.2	15,912	-0.01%
2019/04/19	0	0.00	9	11.60	11.60	-9	15,896	-0.06%
2019/04/17	0.3	11.60	0	0.00	11.65	0.3	15,910	0.00%
2019/04/16	4	11.75	8	11.74	11.75	-4	15,893	-0.03%
2019/04/12	0	0.00	7.1	11.66	11.65	-7.1	15,884	-0.04%
2019/04/11	0	0.00	3.1	11.60	11.65	-3.1	15,702	-0.02%
2019/04/02	33	11.40	0	0.00	11.45	33	14,870	0.22%
2019/04/01	32	11.45	0	0.00	11.35	32	14,644	0.22%
2019/03/29	0	0.00	20	11.35	11.40	-20	14,299	-0.14%
2019/03/28	0	0.00	3	11.27	11.30	-3	14,159	-0.02%
2019/03/27	0	11.20	0	0.00	11.25	0	14,018	0.00%
2019/03/26	0	0.00	10	11.30	11.30	-10	13,886	-0.07%
2019/03/25	9	11.15	8	11.15	11.20	1	13,959	0.01%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	0	0.00	15	11.15	11.20	-15	13,566	-0.11%
2019/03/20	0	0.00	3	10.95	11.00	-3	13,281	-0.02%
2019/03/19	2	10.95	3	10.95	10.95	-1	13,110	-0.01%
2019/03/18	0	0.00	5	10.90	10.95	-5	12,978	-0.04%
2019/03/15	10	10.76	0	0.00	10.75	10	12,875	0.08%
2019/03/14	7	10.92	0	0.00	10.85	7	12,225	0.06%
2019/03/13	1	10.90	2.5	10.90	10.90	-1.5	12,286	-0.01%
2019/03/12	8	10.95	0	0.00	10.95	8	12,175	0.07%
2019/03/11	0	0.00	6	10.90	10.90	-6	12,076	-0.05%
2019/03/08	0	0.00	0.3	10.80	10.80	-0.3	11,937	0.00%
2019/03/07	3	10.85	0	0.00	10.80	3	12,090	0.02%
2019/02/26	3	10.75	0	0.00	10.75	3	11,871	0.03%
2019/02/25	2	10.75	0	0.00	10.75	2	11,769	0.02%
2019/02/21	0	0.00	12	10.70	10.75	-12	11,522	-0.10%
2019/02/20	0	0.00	5	10.65	10.70	-5	11,497	-0.04%
2019/02/18	0	0.00	670	10.70	10.70	-670	11,541	-5.81%	大賣/鉅額交易
2019/02/13	0	10.45	0	0.00	10.45	0	11,327	0.00%
2019/02/11	8	10.35	0	0.00	10.40	8	11,037	0.07%
2019/01/29	2.1	10.30	0	0.00	10.40	2.1	10,673	0.02%
2019/01/28	10	10.35	0	0.00	10.35	10	10,572	0.09%
2019/01/24	31	10.30	0	0.00	10.25	31	10,658	0.29%
2019/01/23	10	10.35	0	0.00	10.40	10	10,809	0.09%
2019/01/21	675	10.40	0	0.00	10.40	675	10,717	6.30%	大買/鉅額交易
2019/01/18	0	0.00	403	10.35	10.45	-403	10,847	-3.72%	大賣/鉅額交易
2019/01/09	0	0.00	20	10.40	10.50	-20	11,813	-0.17%
2019/01/07	0	0.00	5	10.24	10.40	-5	12,046	-0.04%
2019/01/04	8	10.07	0	0.00	10.05	8	12,234	0.07%
2019/01/02	24	10.27	0	0.00	10.15	24	12,789	0.19%
2018/12/28	0	0.00	0.1	10.25	10.30	-0.1	12,843	0.00%
2018/12/20	3	10.15	3	10.25	10.20	0	13,891	0.00%
2018/12/19	0	0.00	3	10.30	10.30	-3	13,912	-0.02%
2018/12/17	403	10.25	0	0.00	10.25	403	13,899	2.90%	大買/鉅額交易
2018/12/14	3	10.20	0	0.00	10.25	3	13,884	0.02%
2018/12/12	1	10.35	9	10.30	10.30	-8	13,921	-0.06%
2018/12/11	9	10.22	0	0.00	10.15	9	13,894	0.06%
2018/12/10	4	10.30	3	10.35	10.30	1	14,180	0.01%
2018/12/04	0	0.00	5	10.65	10.75	-5	14,454	-0.03%
2018/11/19	0	0.00	6	10.75	10.80	-6	15,032	-0.04%
2018/11/12	1	10.60	5	10.70	10.60	-4	15,864	-0.03%
2018/11/09	2	10.65	0	0.00	10.70	2	16,118	0.01%
2018/11/07	0	0.00	5	10.50	10.60	-5	18,081	-0.03%
2018/11/05	0	0.00	0.1	10.45	10.45	-0.1	19,931	0.00%
2018/10/29	1	10.05	4	10.05	10.10	-3	20,844	-0.01%
2018/10/18	6	10.29	0	0.00	10.30	6	20,641	0.03%
2018/10/17	8	10.30	0	0.00	10.35	8	20,603	0.04%
2018/10/16	8	10.25	0	0.00	10.30	8	20,438	0.04%
2018/10/15	2	10.20	0	0.00	10.20	2	20,262	0.01%
2018/10/12	3	10.37	3	10.25	10.40	0	20,090	0.00%
2018/10/11	1	10.50	0	0.00	10.25	1	19,780	0.01%
2018/10/09	0	0.00	0	10.95	10.95	0	19,305	0.00%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/05	4	10.88	1	10.90	10.90	3	19,275	0.02%
2018/10/04	0.3	11.00	0	0.00	11.00	0.3	19,179	0.00%
2018/10/02	7	11.05	0	0.00	11.10	7	19,171	0.04%
2018/10/01	5	11.15	0	0.00	11.15	5	19,122	0.03%
2018/09/28	6	11.10	0	0.00	11.15	6	19,126	0.03%
2018/09/27	0	0.00	50	11.20	11.25	-50	18,862	-0.27%
2018/09/26	3	11.25	0	0.00	11.15	3	18,663	0.02%
2018/09/25	7	11.29	0.8	11.30	11.30	6.2	18,661	0.03%
2018/09/21	2	11.25	6	11.30	11.30	-4	18,658	-0.02%
2018/09/19	0	0.00	1.2	11.21	11.25	-1.2	18,793	-0.01%
2018/09/12	0	0.00	71	11.01	11.05	-71	18,450	-0.38%
2018/09/05	15	10.95	0	0.00	10.90	15	19,075	0.08%
2018/09/04	0	0.00	7	11.10	11.10	-7	19,071	-0.04%
2018/08/29	0	0.00	20	11.15	11.15	-20	19,245	-0.10%
2018/08/28	0	0.00	12.4	10.98	11.05	-12.4	19,386	-0.06%
2018/08/23	2	10.90	2.3	10.86	10.90	-0.3	19,806	0.00%
2018/08/22	0	0.00	5	11.05	11.00	-5	19,880	-0.03%
2018/08/21	6	11.05	0	0.00	11.05	6	18,374	0.03%
2018/08/17	0	0.00	5	10.70	10.85	-5	17,957	-0.03%
2018/08/16	3	10.55	9	10.62	10.65	-6	17,839	-0.03%
2018/08/15	20	10.80	54	10.77	10.70	-34	17,633	-0.19%
2018/08/14	19	11.31	15	11.45	11.45	4	16,894	0.02%
2018/08/13	11	11.35	165	11.33	11.35	-154	15,770	-0.98%	大賣/鉅額交易
2018/08/10	17	11.55	0	0.00	11.50	17	15,541	0.11%
2018/08/08	10	11.45	3	11.45	11.50	7	15,160	0.05%
2018/08/07	37	11.40	0	0.00	11.40	37	15,064	0.25%
2018/08/06	7	11.40	0	0.00	11.35	7	14,842	0.05%
2018/08/03	0	0.00	4	11.50	11.55	-4	14,468	-0.03%
2018/08/02	1	11.50	0	0.00	11.40	1	14,471	0.01%
2018/07/31	10	11.45	0	0.00	11.50	10	14,267	0.07%
2018/07/30	5	11.40	0	0.00	11.40	5	14,102	0.04%
2018/07/27	0	0.00	10	11.45	11.40	-10	14,107	-0.07%
2018/07/25	0	0.00	10	11.21	11.20	-10	14,011	-0.07%
2018/07/20	1	11.05	0	0.00	11.15	1	14,256	0.01%
2018/07/18	2	11.10	0	0.00	11.10	2	14,426	0.01%
2018/07/17	9	11.15	2	11.10	11.10	7	14,407	0.05%
2018/07/16	0	0.00	0.5	11.10	11.10	-0.5	14,456	0.00%
2018/07/11	12	10.95	0	0.00	11.05	12	14,661	0.08%
2018/07/02	135	11.10	0	0.00	10.95	135	15,111	0.89%	大買/鉅額交易
2018/06/28	2	10.70	0	0.00	10.80	2	14,921	0.01%
2018/06/27	0	0.00	2	11.15	11.00	-2	14,801	-0.01%
2018/06/25	3	11.15	3	11.20	11.15	0	14,880	0.00%
2018/06/21	2	11.10	0	0.00	11.15	2	14,835	0.01%
2018/06/20	0	0.00	3	11.20	11.15	-3	14,993	-0.02%
2018/06/19	0	0.00	4	11.15	11.10	-4	15,091	-0.03%
2018/06/14	1	11.25	3	11.25	11.25	-2	14,550	-0.01%
2018/06/13	0	0.00	7.5	11.28	11.35	-7.5	14,516	-0.05%
2018/06/11	0	0.00	9	11.35	11.40	-9	15,079	-0.06%
2018/06/08	20	11.40	0	0.00	11.45	20	15,216	0.13%
2018/06/07	12	11.35	3	11.40	11.45	9	16,149	0.06%
2018/06/06	0	0.00	10	11.30	11.30	-10	16,238	-0.06%
2018/06/05	0	0.00	2.1	11.22	11.30	-2.1	16,375	-0.01%
2018/06/04	2	11.15	0	0.00	11.15	2	16,248	0.01%
2018/06/01	0	0.00	1	11.00	11.10	-1	16,327	-0.01%
2018/05/29	0	0.00	2	10.95	10.95	-2	15,625	-0.01%
2018/05/25	0	0.00	1	10.90	11.00	-1	15,885	-0.01%
2018/05/22	0	0.00	0.5	10.80	10.85	-0.5	16,481	0.00%
2018/05/17	0	0.00	20	10.70	10.65	-20	16,856	-0.12%
2018/05/16	1	10.65	0	0.00	10.70	1	16,805	0.01%
2018/05/15	20	10.70	0	0.00	10.65	20	17,022	0.12%
2018/05/14	1	10.70	3.6	10.74	10.75	-2.6	17,645	-0.01%
2018/05/09	0	0.00	8	10.55	10.50	-8	17,672	-0.05%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/30	0	0.00	2	10.60	10.70	-2	18,208	-0.01%
2018/04/25	1	10.50	0	0.00	10.55	1	18,451	0.01%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/23	3	10.55	0	0.00	10.60	3	18,690	0.02%
2018/04/20	0	0.00	9	10.55	10.60	-9	18,896	-0.05%
2018/04/19	0	0.00	1	10.55	10.60	-1	19,042	-0.01%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	1	10.55	0	0.00	10.50	1	19,248	0.01%
2018/04/10	2	10.45	57.1	10.54	10.60	-55.1	19,581	-0.28%
2018/04/03	4	10.20	0	0.00	10.25	4	19,249	0.02%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	3	10.30	5	10.30	10.35	-2	19,139	-0.01%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/28	1	10.40	1	10.45	10.40	0	18,883	0.00%
2018/03/23	2	10.33	0	0.00	10.35	2	18,935	0.01%
2018/03/22	0	0.00	35.2	10.50	10.60	-35.2	18,724	-0.19%
2018/03/21	3.2	10.50	0	0.00	10.50	3.2	18,542	0.02%
2018/03/20	5	10.55	0	0.00	10.60	5	18,676	0.03%
2018/03/19	4	10.65	0	10.65	10.70	4	18,817	0.02%
2018/03/16	0.5	10.75	125	10.56	10.80	-124.5	18,913	-0.66%	大賣/鉅額交易
2018/03/15	0	0.00	10.4	10.55	10.55	-10.4	18,450	-0.06%
2018/03/14	0	0.00	12	10.42	10.55	-12	18,302	-0.07%
2018/03/13	74.5	10.26	75	10.44	10.50	-0.5	18,071	0.00%
2018/03/09	20	10.10	0	0.00	10.05	20	17,108	0.12%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/06	0	0.00	2	10.05	10.05	-2	17,602	-0.01%
2018/03/05	0	0.00	30	10.05	9.97	-30	17,924	-0.17%
2018/02/23	10	10.15	8	10.15	10.15	2	17,077	0.01%
2018/02/22	1	9.97	7	10.04	10.10	-6	17,039	-0.04%
2018/02/21	0	0.00	10	9.93	10.00	-10	16,915	-0.06%
2018/02/12	10	9.74	5	9.74	9.71	5	16,565	0.03%
2018/02/09	1	9.58	0	0.00	9.60	1	16,476	0.01%
2018/02/07	1	9.75	20	9.72	9.75	-19	16,245	-0.12%
2018/02/06	27	9.58	0	0.00	9.53	27	15,977	0.17%
2018/02/05	14	9.86	88.4	9.85	9.86	-74.4	15,254	-0.49%
2018/01/30	2	9.99	11	10.05	9.99	-9	14,967	-0.06%
2018/01/29	0	0.00	5	10.05	10.10	-5	14,879	-0.03%
2018/01/26	0	0.00	1	10.05	10.10	-1	14,759	-0.01%
2018/01/25	0	0.00	15	10.00	10.10	-15	14,720	-0.10%
2018/01/24	2	10.05	33	10.00	10.05	-31	14,519	-0.21%
2018/01/23	0	0.00	2	10.05	10.10	-2	14,263	-0.01%
2018/01/22	12	10.14	15	10.13	10.20	-3	14,161	-0.02%
2018/01/19	21	10.10	0	0.00	10.20	21	14,002	0.15%
2018/01/18	10	10.15	1	10.20	10.15	9	13,873	0.06%
2018/01/17	2	10.05	25	10.05	10.15	-23	13,623	-0.17%
2018/01/16	4	10.05	0	0.00	10.10	4	13,439	0.03%
2018/01/15	11	9.97	0	0.00	10.00	11	13,237	0.08%
2018/01/12	0	0.00	1	9.96	9.96	-1	12,982	-0.01%
2018/01/11	10	9.83	0	0.00	9.84	10	12,826	0.08%
2018/01/10	0	0.00	1	9.97	9.97	-1	12,842	-0.01%
2018/01/09	0	0.00	30	9.99	9.97	-30	12,807	-0.23%
2018/01/08	5	9.86	5.6	9.97	10.00	-0.6	12,886	0.00%
2018/01/05	7	9.75	10	9.73	9.80	-3	12,640	-0.02%
2018/01/04	0	0.00	58	9.72	9.73	-58	12,705	-0.46%
2018/01/03	40	9.71	0	0.00	9.75	40	12,865	0.31%
2018/01/02	0	0.00	0.3	9.66	9.70	-0.3	12,827	0.00%