統一超 (2912)-元大-大灣券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼2.0
漲幅
-0.73%
成交量
1,470張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	272.66	0	0.00	272.50	1.2	966	0.12%
2024/05/13	0.1	274.00	1	274.50	275.00	-0.9	933	-0.10%
2024/05/10	0	0.00	1	274.50	274.50	-1	933	-0.11%
2024/05/09	0.1	273.50	0.4	274.50	272.50	-0.3	939	-0.04%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/06	0	0.00	0.1	275.00	274.00	-0.1	951	-0.01%
2024/05/03	1	275.50	0	0.00	274.50	1	947	0.11%
2024/05/02	3	273.00	0	0.00	272.50	3	941	0.32%
2024/04/29	0	0.00	1	278.50	276.50	-1	924	-0.11%
2024/04/24	0	275.00	0	0.00	276.00	0	899	0.00%
2024/04/22	0	276.00	6.2	276.16	277.50	-6.2	909	-0.68%
2024/04/16	2	270.00	0	0.00	270.00	2	839	0.24%
2024/04/10	0	0.00	1	275.50	276.00	-1	791	-0.13%
2024/04/02	0	0.00	4	269.50	271.50	-4	769	-0.52%
2024/04/01	0	0.00	1	269.00	269.50	-1	761	-0.13%
2024/03/28	0.1	267.83	0	0.00	265.50	0.1	754	0.02%
2024/03/26	1.1	266.14	0	0.00	266.00	1.1	781	0.14%
2024/03/21	0.4	268.00	1	268.50	267.50	-0.6	854	-0.07%
2024/03/20	0	0.00	1	267.00	266.00	-1	886	-0.11%
2024/03/19	1	266.05	0	0.00	266.00	1	896	0.12%
2024/03/18	1	269.00	1	269.50	268.50	0	878	0.00%
2024/03/15	3	267.50	0	0.00	267.50	3	876	0.34%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/12	2	270.00	0	0.00	267.50	2	838	0.24%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/08	0	0.00	4	270.00	268.50	-4	837	-0.48%
2024/03/07	4	267.00	0	0.00	267.00	4	832	0.48%
2024/03/06	0	0.00	2	268.75	270.00	-2	817	-0.24%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/02/26	0	269.00	0	0.00	270.50	0	835	0.00%
2024/02/22	0.1	269.98	0	0.00	268.50	0.1	854	0.02%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	0.00	3.1	269.48	270.00	-3.1	852	-0.36%
2024/02/19	0	0.00	0.1	267.50	268.00	-0.1	862	-0.01%
2024/02/16	1.1	265.05	0	0.00	265.00	1.1	871	0.13%
2024/02/15	1.1	265.55	0	0.00	265.50	1.1	873	0.13%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/02/01	0	0.00	1	267.50	270.00	-1	866	-0.12%
2024/01/30	1	263.01	0	0.00	263.50	1	862	0.12%
2024/01/23	1	263.51	0	0.00	263.50	1	850	0.12%
2024/01/16	1.1	265.56	0	0.00	265.00	1.1	859	0.13%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/11	0	0.00	1.3	269.38	270.00	-1.3	869	-0.15%
2024/01/10	0.1	268.00	0	0.00	268.00	0.1	881	0.01%
2024/01/08	0	267.50	0	0.00	268.00	0	900	0.00%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2024/01/02	0.1	269.50	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0	0.00	1.2	269.33	269.50	-1.2	949	-0.13%
2023/12/20	1.2	265.99	0	0.00	265.00	1.2	942	0.12%
2023/12/19	0	0.00	0	268.00	267.50	0	915	0.00%
2023/12/14	0.1	267.54	0	0.00	268.00	0.1	866	0.01%
2023/12/13	1	267.00	0	0.00	267.50	1	848	0.12%
2023/12/11	1	267.51	0	0.00	268.50	1	870	0.12%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	270.00	0	0.00	271.50	0	853	0.00%
2023/11/24	0.1	271.00	0	0.00	271.00	0.1	863	0.02%
2023/11/21	0	0.00	9	270.22	270.50	-9	839	-1.07%
2023/11/20	0	0.00	3	268.50	268.50	-3	822	-0.36%
2023/11/17	0.1	267.98	0	0.00	267.50	0.1	817	0.01%
2023/11/16	1	268.00	0	0.00	266.50	1	812	0.12%
2023/11/15	0	0.00	7.3	268.23	268.00	-7.3	806	-0.90%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/10	0.3	266.50	0	0.00	266.00	0.3	818	0.03%
2023/11/09	0	266.20	0.2	266.00	266.00	-0.2	823	-0.02%
2023/11/07	0	0.00	2	266.00	265.00	-2	824	-0.24%
2023/11/06	0	0.00	2	264.00	264.50	-2	833	-0.24%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/31	0.1	258.00	0	0.00	257.50	0.1	897	0.01%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/27	2.1	257.05	0	0.00	257.00	2.1	911	0.23%
2023/10/25	0.3	258.50	0	0.00	257.50	0.3	925	0.03%
2023/10/24	2	258.50	0	0.00	258.50	2	927	0.22%
2023/10/23	1.6	259.38	0	0.00	258.50	1.6	921	0.17%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	2.2	260.29	0	0.00	259.50	2.2	942	0.23%
2023/10/11	0.2	261.45	0	0.00	260.50	0.2	954	0.02%
2023/10/05	1	262.50	0	0.00	262.50	1	956	0.10%
2023/10/04	2.1	261.29	4	261.50	261.00	-1.9	961	-0.20%
2023/10/03	0.3	263.00	0	0.00	262.00	0.3	971	0.03%
2023/10/02	0.1	264.00	0	264.50	263.00	0.1	973	0.01%
2023/09/28	1	263.01	0	0.00	262.50	1	989	0.10%
2023/09/27	2	263.25	0	0.00	263.00	2	995	0.20%
2023/09/26	1.1	263.50	0	0.00	263.50	1.1	996	0.11%
2023/09/21	3	263.50	0	0.00	263.50	3	1,004	0.30%
2023/09/20	0.1	266.43	0	0.00	264.50	0.1	998	0.01%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/15	2	267.01	0	0.00	267.50	2	1,002	0.20%
2023/09/13	1	267.01	0	0.00	267.00	1	983	0.10%
2023/09/12	2	267.75	0	0.00	267.00	2	988	0.20%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/04	0	270.00	0	269.50	269.00	0	964	0.00%
2023/09/01	0.2	270.00	0	0.00	269.50	0.2	971	0.02%
2023/08/30	0	271.00	0	0.00	270.50	0	955	0.00%
2023/08/25	1	269.00	0	0.00	268.00	1	1,100	0.09%
2023/08/24	1	268.50	0	0.00	269.00	1	1,119	0.09%
2023/08/23	0.1	269.05	0	0.00	268.00	0.1	1,130	0.01%
2023/08/22	0.1	269.14	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	1	268.51	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0.2	271.50	0	0.00	270.00	0.2	1,161	0.02%
2023/08/17	0	273.50	0.1	272.00	274.00	-0.1	1,163	-0.01%
2023/08/16	0	272.50	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0.1	271.65	0	0.00	270.00	0.1	1,165	0.01%
2023/08/11	0.1	271.31	1	271.50	270.50	-0.9	1,180	-0.07%
2023/08/10	1	268.52	0	0.00	268.50	1	1,187	0.09%
2023/08/09	1	269.01	0	0.00	269.00	1	1,178	0.09%
2023/08/08	1	269.06	0	0.00	268.00	1	1,182	0.09%
2023/08/07	1	271.51	2	272.50	271.50	-1	1,173	-0.08%
2023/08/04	3.1	270.52	0	0.00	269.50	3.1	1,171	0.26%
2023/08/02	1	279.50	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0	281.50	0	0.00	281.00	0	1,138	0.00%
2023/07/31	0.1	280.50	0	281.00	279.00	0.1	1,163	0.01%
2023/07/17	1	285.00	0	0.00	286.00	1	1,133	0.09%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/12	0	0.00	0	289.50	291.50	0	1,131	0.00%
2023/07/11	0	0.00	1	288.50	290.00	-1	1,117	-0.09%
2023/07/06	3	279.05	0	0.00	280.00	3	1,099	0.28%
2023/07/03	0.1	284.00	0	0.00	283.50	0.1	1,081	0.01%
2023/06/30	0	284.39	0	0.00	282.50	0	1,091	0.00%
2023/06/29	1.1	286.50	1	288.00	286.00	0.1	1,083	0.01%
2023/06/28	0	288.00	0	288.50	289.50	0	1,084	0.00%
2023/06/26	0	282.86	0	0.00	283.00	0	1,078	0.00%
2023/06/21	0	283.77	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	284.83	0	0.00	286.50	0	1,075	0.00%
2023/06/16	0	286.00	0	286.50	284.50	0	1,077	0.00%
2023/06/15	0	0.00	2	286.50	287.00	-2	1,065	-0.19%
2023/06/14	0	284.25	0	0.00	283.50	0	1,063	0.00%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/09	0	284.75	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0	283.74	1	284.00	283.50	-1	1,090	-0.09%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/06/06	0	0.00	0.2	283.00	283.50	-0.2	1,097	-0.02%
2023/06/05	0	283.00	0	0.00	281.50	0	1,106	0.00%
2023/06/02	0	0.00	0.1	280.50	280.50	-0.1	1,114	-0.01%
2023/05/30	2	276.50	0	0.00	277.50	2	994	0.20%
2023/05/25	0	281.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	0.00	1	284.00	286.00	-1	1,046	-0.10%
2023/05/22	1	287.00	0	0.00	286.00	1	1,039	0.10%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/16	2	288.50	1	289.00	289.50	1	1,014	0.10%
2023/05/11	0	0.00	2	286.50	287.00	-2	996	-0.20%
2023/05/08	0	0.00	2	285.50	285.50	-2	1,000	-0.20%
2023/05/04	0	0.00	4.4	281.08	285.50	-4.4	995	-0.44%
2023/05/03	0	272.00	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0	270.50	0	271.50	270.50	0	1,065	0.00%
2023/04/26	0	0.00	1	271.50	272.50	-1	1,080	-0.09%
2023/04/25	0.1	269.50	0	0.00	271.00	0.1	1,076	0.01%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/19	1	269.50	0	0.00	270.00	1	1,141	0.09%
2023/04/14	0	0.00	2	271.25	271.00	-2	1,131	-0.18%
2023/04/13	0.1	270.50	0	0.00	272.00	0.1	1,131	0.01%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	0.00	0.1	270.50	270.50	-0.1	1,131	-0.01%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/31	0	0.00	1	271.50	269.50	-1	1,136	-0.09%
2023/03/30	1.1	269.04	0	0.00	269.50	1.1	1,127	0.09%
2023/03/27	0	0.00	3	271.50	271.50	-3	1,114	-0.27%
2023/03/24	0.1	269.50	2	270.00	271.00	-2	1,124	-0.17%
2023/03/14	2	266.75	0	0.00	266.50	2	1,182	0.17%
2023/03/10	0.1	268.00	0	0.00	267.50	0.1	1,195	0.01%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0	270.50	0	0.00	270.00	0	1,241	0.00%
2023/03/02	0.1	267.00	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0.1	268.50	0	0.00	267.00	0.1	1,207	0.01%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.01%
2023/02/21	0.1	269.00	0	0.00	268.50	0.1	1,174	0.01%
2023/02/15	1	268.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0.3	270.83	2.1	271.00	271.50	-1.8	1,237	-0.14%
2023/02/13	1	270.00	0	0.00	270.50	1	1,247	0.08%
2023/02/10	0.2	268.50	0	0.00	268.50	0.2	1,251	0.02%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.2	269.50	0	0.00	267.50	0.2	1,296	0.02%
2023/02/07	0.2	269.50	0.1	269.00	267.50	0.2	1,297	0.01%
2023/02/06	0.2	269.97	0	0.00	267.50	0.2	1,296	0.02%
2023/02/02	5.1	267.72	0.2	268.50	267.50	4.9	1,293	0.38%
2023/01/31	3.2	270.41	0	0.00	270.00	3.2	1,282	0.25%
2023/01/30	1	271.50	0	0.00	274.00	1	1,242	0.08%
2023/01/13	0	0.00	0.1	272.00	271.00	-0.1	1,181	-0.01%
2023/01/12	0.1	272.00	0	0.00	270.00	0.1	1,195	0.01%
2023/01/11	0.2	272.50	0	0.00	272.00	0.2	1,178	0.01%
2023/01/09	0	273.50	0.3	273.55	275.00	-0.3	1,164	-0.03%
2023/01/06	0.1	272.00	0	0.00	270.50	0.1	1,166	0.01%
2023/01/03	0.1	269.00	0	0.00	270.50	0.1	1,221	0.00%
2022/12/30	0	0.00	2	273.00	272.00	-2	1,220	-0.16%
2022/12/29	0.2	268.81	0	0.00	271.50	0.2	1,220	0.01%
2022/12/28	0	0.00	1	269.50	270.50	-1	1,231	-0.08%
2022/12/26	1	268.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	0.1	268.50	0	0.00	268.00	0.1	1,264	0.00%
2022/12/22	0.1	269.50	0	0.00	272.00	0.1	1,274	0.01%
2022/12/14	0	0.00	2	272.00	273.50	-2	1,344	-0.15%
2022/12/05	1	267.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	2	269.50	0	0.00	268.00	2	1,376	0.15%
2022/11/30	0	0.00	3.2	272.37	272.50	-3.2	1,367	-0.24%
2022/11/29	0	0.00	1	268.48	268.50	-1	1,340	-0.08%
2022/11/25	0.1	266.00	0	0.00	265.00	0.1	1,322	0.01%
2022/11/24	0.1	265.50	1	266.00	265.00	-1	1,337	-0.07%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/15	1.1	263.68	0	0.00	264.00	1.1	1,309	0.08%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/11	1	264.50	0	0.00	262.50	1	1,287	0.08%
2022/11/10	1	263.00	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/08	0.1	262.50	0	0.00	262.50	0.1	1,256	0.01%
2022/11/04	2.1	261.47	0	0.00	262.50	2.1	1,234	0.17%
2022/10/27	1	267.00	0	0.00	265.50	1	1,182	0.08%
2022/10/26	0	0.00	1	269.50	269.00	-1	1,175	-0.09%
2022/10/25	1	264.00	0	0.00	266.50	1	1,176	0.09%
2022/10/20	1	270.50	0	0.00	272.00	1	1,230	0.08%
2022/10/19	1	272.50	0	0.00	271.00	1	1,219	0.08%
2022/10/18	1	274.50	0	0.00	274.00	1	1,226	0.08%
2022/10/06	0	0.00	0	277.50	276.50	0	1,332	0.00%
2022/10/05	0	277.67	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0.1	283.50	283.50	-0.1	1,384	-0.01%
2022/10/03	0	0.00	0.1	282.00	284.00	-0.1	1,393	-0.01%
2022/09/30	0	0.00	0	281.50	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	0	0.00	1	284.00	283.50	-1	1,385	-0.07%
2022/09/26	0	0.00	0	278.00	277.50	0	1,363	0.00%
2022/09/23	0	275.00	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0	0.00	0	276.50	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	2.2	276.77	277.50	-2.2	1,378	-0.16%
2022/09/19	2	272.00	0	0.00	272.00	2	1,375	0.15%
2022/09/16	1.2	272.43	0	0.00	270.50	1.2	1,371	0.08%
2022/09/15	0	0.00	0	277.50	279.50	0	1,348	0.00%
2022/09/13	0	0.00	0.2	286.78	287.50	-0.2	1,359	-0.01%
2022/09/12	0	0.00	2	284.51	287.00	-2	1,371	-0.15%
2022/09/06	0	0.00	2	279.25	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	0	277.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	1	270.50	271.50	-1	1,376	-0.07%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/29	0	270.50	0	0.00	273.00	0	1,356	0.00%
2022/08/25	1	274.00	0	0.00	273.50	1	1,357	0.07%
2022/08/19	1	275.00	0	0.00	277.50	1	1,479	0.07%
2022/08/17	2	275.00	0	0.00	275.50	2	1,507	0.13%
2022/08/09	0	0.00	1	282.00	282.00	-1	1,678	-0.06%
2022/08/05	0	0.00	1	279.00	279.00	-1	1,679	-0.06%
2022/08/04	1	272.00	0	0.00	272.00	1	1,675	0.06%
2022/07/29	0.1	285.50	0	0.00	283.00	0.1	1,695	0.01%
2022/07/28	1	287.99	0	0.00	285.00	1	1,680	0.06%
2022/07/27	1.1	288.00	0	0.00	291.50	1.1	1,653	0.07%
2022/07/26	1	296.50	0	0.00	298.00	1	1,635	0.06%
2022/07/25	0.1	296.50	0	0.00	297.50	0.1	1,624	0.01%
2022/07/22	0	0.00	1	290.05	297.50	-1	1,627	-0.06%
2022/07/18	0	0.00	2.1	289.45	288.00	-2.1	1,572	-0.13%
2022/07/15	1	283.00	3	286.50	287.00	-2	1,534	-0.13%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/08	0.1	275.50	0	0.00	275.50	0.1	1,422	0.01%
2022/07/05	0	0.00	0	275.50	276.50	0	1,410	0.00%
2022/07/04	0	0.00	2	275.00	275.50	-2	1,417	-0.14%
2022/06/22	0	0.00	5	268.00	265.00	-5	1,442	-0.35%
2022/06/21	0	262.50	0	0.00	263.00	0	1,494	0.00%
2022/06/20	3	261.17	0	0.00	259.50	3	1,491	0.20%
2022/06/17	2	262.51	0	0.00	261.00	2	1,482	0.14%
2022/06/15	0	0.00	0.1	265.00	266.00	-0.1	1,502	-0.01%
2022/06/14	0	264.00	0	0.00	263.50	0	1,523	0.00%
2022/05/30	0	267.50	0	0.00	268.50	0	1,559	0.00%
2022/05/24	1	262.49	0	0.00	264.00	1	1,674	0.06%
2022/05/23	1.1	262.16	0	0.00	262.00	1.1	1,651	0.07%
2022/05/20	1	269.00	0	0.00	271.50	1	1,637	0.06%
2022/05/17	0	0.00	0	262.50	261.50	0	1,588	0.00%
2022/05/16	1	265.00	0	0.00	264.00	1	1,590	0.06%
2022/05/09	0	268.00	0	0.00	267.00	0	1,609	0.00%
2022/05/03	0	276.50	1	278.50	279.00	-1	1,651	-0.06%
2022/04/27	0	272.50	0	0.00	274.50	0	1,644	0.00%
2022/04/25	0	269.00	0.1	268.00	272.00	-0.1	1,624	-0.01%
2022/04/22	0	270.00	0	0.00	271.50	0	1,621	0.00%
2022/04/18	0	0.00	0.2	269.00	270.50	-0.2	1,597	-0.01%
2022/04/14	0	0.00	0	267.50	267.00	0	1,589	0.00%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/31	0	0.00	5	264.10	263.00	-5	1,485	-0.34%
2022/03/30	0.2	263.00	0	0.00	262.50	0.2	1,452	0.01%
2022/03/28	1	259.50	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0.1	262.21	0	263.00	262.50	0.1	1,441	0.01%
2022/03/24	0	0.00	4	265.00	264.50	-4	1,439	-0.28%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0	262.00	0	0.00	258.00	0	1,415	0.00%
2022/03/16	3	259.50	0	0.00	260.00	3	1,347	0.22%
2022/03/14	3	259.67	0	0.00	260.00	3	1,339	0.22%
2022/03/11	2.1	263.52	0	0.00	263.00	2.1	1,311	0.16%
2022/03/10	0	0.00	8	266.25	267.50	-8	1,305	-0.61%
2022/03/09	0	264.11	0.1	265.00	265.00	0	1,309	0.00%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	1	260.53	0	0.00	261.00	1	1,282	0.08%
2022/02/25	2.4	259.11	1	260.50	261.50	1.4	1,351	0.10%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.2	261.25	0	0.00	262.00	0.2	1,221	0.02%
2022/02/21	0	262.00	0	0.00	262.00	0	1,209	0.00%
2022/02/17	2.2	262.02	0	0.00	262.00	2.2	1,211	0.18%
2022/02/16	0.1	265.50	0	0.00	265.50	0.1	1,197	0.01%
2022/02/14	0.1	262.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0	0.00	0.2	264.50	264.00	-0.2	1,188	-0.02%
2022/02/10	2	263.25	1	264.50	264.50	1	1,209	0.08%
2022/02/09	1	263.01	0	0.00	263.00	1	1,202	0.09%
2022/02/07	1.1	260.67	0	0.00	261.50	1.1	1,181	0.10%
2022/01/26	0.2	266.50	0	0.00	265.00	0.2	1,152	0.02%
2022/01/25	0.4	264.50	0	0.00	265.50	0.4	1,154	0.04%
2022/01/21	0	0.00	1	267.00	268.50	-1	1,135	-0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	2	273.00	271.50	-2	1,116	-0.18%
2022/01/18	0.1	269.00	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	1	268.51	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1.1	269.19	0	0.00	269.00	1.1	1,128	0.10%
2022/01/13	1.1	272.09	0	0.00	272.00	1.1	1,127	0.10%
2022/01/11	0.2	274.00	0	0.00	274.00	0.2	1,128	0.02%
2022/01/05	0.2	274.00	0	0.00	275.00	0.2	1,162	0.02%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.00%
2021/12/16	0.2	269.67	0	0.00	273.00	0.2	1,270	0.01%
2021/12/14	1	272.00	0	0.00	272.50	1	1,256	0.08%
2021/12/13	0.1	273.00	0	0.00	273.00	0.1	1,254	0.01%
2021/12/09	1	276.50	0	0.00	277.00	1	1,266	0.08%
2021/12/08	0	0.00	0.2	277.00	275.00	-0.2	1,264	-0.02%
2021/12/03	0	277.50	1	277.50	275.00	-1	1,274	-0.08%
2021/12/02	0.1	278.50	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	0.2	274.25	0	0.00	276.50	0.2	1,291	0.02%
2021/11/30	0.1	277.15	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/25	0.5	283.50	0	0.00	284.50	0.5	1,167	0.04%
2021/11/23	1	284.50	0	0.00	283.50	1	1,178	0.08%
2021/11/19	0	0.00	0.1	291.88	293.50	-0.1	1,211	-0.01%
2021/11/15	0	0.00	0.2	290.00	290.00	-0.2	1,217	-0.02%
2021/11/11	1	287.50	0	0.00	289.50	1	1,250	0.08%
2021/11/10	0	0.00	0.3	290.00	290.00	-0.3	1,265	-0.02%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	2	286.00	287.00	-2	1,240	-0.16%
2021/11/03	0.1	280.00	0	0.00	279.00	0.1	1,245	0.01%
2021/11/02	1	281.00	0	0.00	282.00	1	1,264	0.08%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/26	1	283.50	0	0.00	283.50	1	1,441	0.07%
2021/10/22	0	0.00	2	287.25	287.50	-2	1,468	-0.14%
2021/10/21	0.1	283.50	0	0.00	281.50	0.1	1,476	0.01%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/13	0	0.00	0.1	282.00	284.00	-0.1	1,460	-0.01%
2021/10/07	0	0.00	1	284.50	285.00	-1	1,443	-0.07%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/01	0	275.42	0	0.00	276.00	0	1,398	0.00%
2021/09/29	0	0.00	1	279.50	280.00	-1	1,371	-0.07%
2021/09/28	0.3	277.93	0	0.00	279.50	0.3	1,365	0.02%
2021/09/17	0	0.00	1	278.00	278.00	-1	1,337	-0.07%
2021/09/16	0	0.00	0.2	276.00	277.00	-0.2	1,322	-0.02%
2021/09/14	0	0.00	0.2	276.00	278.00	-0.2	1,308	-0.02%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/09	1	272.02	0	0.00	271.50	1	1,351	0.08%
2021/09/08	0	272.50	0	0.00	273.50	0	1,350	0.00%
2021/09/07	1.4	270.02	0	0.00	269.00	1.4	1,347	0.10%
2021/09/01	0	279.79	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0	283.50	0	0.00	285.50	0	1,281	0.00%
2021/08/30	1	283.50	0	0.00	285.50	1	1,276	0.08%
2021/08/26	0.1	283.81	0	0.00	282.50	0.1	1,256	0.00%
2021/08/18	0	0.00	1	288.50	289.00	-1	1,311	-0.08%
2021/08/17	0	0.00	1.2	287.83	289.00	-1.2	1,325	-0.09%
2021/08/16	0	0.00	0.3	283.50	286.00	-0.3	1,308	-0.02%
2021/08/13	0	280.50	0	281.00	281.50	0	1,303	0.00%
2021/08/12	0	282.71	0	0.00	284.50	0	1,321	0.00%
2021/08/10	0	277.00	0	0.00	280.00	0	1,343	0.00%
2021/08/06	0.1	283.00	0	0.00	282.50	0.1	1,412	0.01%
2021/08/04	0	0.00	0.2	287.50	288.50	-0.2	1,422	-0.01%
2021/08/03	0	285.50	0.8	286.00	288.00	-0.8	1,401	-0.05%
2021/08/02	0	0.00	0.3	280.51	282.50	-0.3	1,351	-0.02%
2021/07/30	0	278.50	0	0.00	280.50	0	1,323	0.00%
2021/07/29	0	270.50	0	0.00	274.00	0	1,268	0.00%
2021/07/28	0	0.00	11	268.50	269.50	-11	1,250	-0.88%
2021/07/23	0	264.50	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/20	0	262.00	0.2	264.00	261.00	-0.2	1,250	-0.02%
2021/07/13	0	261.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	1.1	258.65	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	2.2	259.14	0	0.00	260.50	2.2	1,264	0.17%
2021/07/08	1.2	261.50	0	0.00	261.50	1.2	1,259	0.10%
2021/07/07	0.2	261.50	0	0.00	261.50	0.2	1,256	0.02%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/02	0.1	261.50	0	0.00	260.50	0.1	1,259	0.00%
2021/06/30	0.2	263.50	0	0.00	263.00	0.2	1,255	0.02%
2021/06/25	0	264.50	0	0.00	262.00	0	1,296	0.00%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/21	0	261.00	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/16	0	263.50	0	263.50	262.50	0	1,270	0.00%
2021/06/15	0	263.50	0	0.00	262.00	0	1,266	0.00%
2021/06/08	0.1	263.50	0	0.00	263.00	0.1	1,304	0.01%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	2	266.51	0	0.00	266.50	2	1,397	0.14%
2021/06/02	1	267.50	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0	267.00	0	0.00	266.50	0	1,420	0.00%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	0.3	261.62	0	0.00	259.00	0.3	1,449	0.02%
2021/05/25	0.1	263.04	0	0.00	264.50	0.1	1,412	0.01%
2021/05/21	0.1	269.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/19	0	0.00	4	270.50	272.00	-4	1,385	-0.29%
2021/05/17	1	267.50	0	0.00	267.00	1	1,397	0.07%
2021/05/12	1.1	263.95	1.3	265.14	260.50	-0.2	1,315	-0.02%
2021/05/05	0.1	269.00	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	2	269.25	0	0.00	268.50	2	1,338	0.15%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	1	272.01	0	0.00	273.00	1	1,345	0.07%
2021/04/27	0	0.00	0	274.00	273.50	0	1,367	0.00%
2021/04/26	0	0.00	2	273.00	274.50	-2	1,371	-0.15%
2021/04/23	0	273.50	0.1	274.00	273.50	-0.1	1,377	-0.01%
2021/04/22	1	273.50	8	273.50	274.50	-7	1,381	-0.51%
2021/04/20	0	275.50	0	0.00	276.50	0	1,377	0.00%
2021/04/19	0	0.00	7	274.64	275.00	-7	1,370	-0.51%
2021/04/14	0	0.00	0	274.00	273.50	0	1,397	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0.1	274.50	0.9	274.50	274.50	-0.8	1,414	-0.06%
2021/04/01	1	273.00	0	0.00	275.50	1	1,424	0.07%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/25	0	0.00	0.3	277.00	277.00	-0.3	1,381	-0.02%
2021/03/23	0	0.00	2	274.50	275.00	-2	1,419	-0.14%
2021/03/22	2	270.26	3	270.00	271.50	-1	1,436	-0.07%
2021/03/19	0	273.00	1	272.00	273.00	-1	1,451	-0.07%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	0	0.00	1	278.00	280.00	-1	1,421	-0.07%
2021/03/11	0	0.00	0.1	280.00	279.00	-0.1	1,421	-0.01%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/05	0	270.75	0	0.00	270.50	0	1,393	0.00%
2021/03/03	0	0.00	1	271.50	272.00	-1	1,446	-0.07%
2021/03/02	3.1	265.02	1	266.50	265.00	2.1	1,421	0.15%
2021/02/26	0	266.00	0	0.00	262.00	0	1,411	0.00%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.01%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/19	1	265.00	0	266.50	265.00	1	1,370	0.07%
2021/02/18	1	266.50	0	0.00	266.00	1	1,376	0.07%
2021/02/17	0	0.00	0	267.00	270.00	0	1,371	0.00%
2021/02/03	0	0.00	0.1	270.00	268.00	-0.1	1,426	0.00%
2021/02/01	0.1	272.00	0	271.50	270.00	0.1	1,486	0.01%
2021/01/29	0	0.00	3	272.50	267.00	-3	1,506	-0.20%
2021/01/28	0	0.00	0.2	269.50	270.00	-0.2	1,471	-0.01%
2021/01/27	0	0.00	0.1	268.50	269.50	-0.1	1,464	0.00%
2021/01/22	11	266.23	10	266.50	266.50	1	1,507	0.07%
2021/01/19	0	265.17	0	0.00	264.00	0	1,453	0.00%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/11	1.1	271.53	0	0.00	271.00	1.1	1,424	0.08%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/07	0	271.00	1	271.00	271.00	-1	1,418	-0.07%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	0.4	270.00	272.00	-0.4	1,405	-0.03%
2021/01/04	0.2	268.03	2	269.00	268.50	-1.8	1,403	-0.13%
2020/12/31	1	267.00	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0.2	267.86	0	0.00	268.00	0.2	1,429	0.01%
2020/12/25	0.1	264.50	0	0.00	263.00	0.1	1,460	0.01%
2020/12/22	1	267.50	0	0.00	265.00	1	1,480	0.07%
2020/12/11	1	266.50	0	0.00	266.50	1	1,474	0.07%
2020/12/07	0	268.00	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/12/03	0	266.50	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0.1	267.50	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	1.1	268.49	1	269.00	268.00	0.1	1,495	0.00%
2020/11/30	2.1	263.26	0	0.00	259.00	2.1	1,490	0.14%
2020/11/19	0	272.50	0	0.00	271.00	0	1,479	0.00%
2020/11/18	0	0.00	3	269.50	271.00	-3	1,482	-0.20%
2020/11/17	0.1	269.00	0	0.00	268.50	0.1	1,483	0.00%
2020/11/16	0	0.00	2	270.00	270.00	-2	1,486	-0.13%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/11/09	1	260.00	0	0.00	259.00	1	1,389	0.07%
2020/11/06	3	258.50	0	0.00	258.50	3	1,386	0.22%
2020/11/02	0	260.00	0	0.00	264.00	0	1,354	0.00%
2020/10/27	2	265.00	0	0.00	264.00	2	1,501	0.13%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/08	0	0.00	2	275.50	275.00	-2	1,574	-0.13%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	273.00	273.00	-1	1,596	-0.06%
2020/09/24	0	0.00	1	254.00	253.00	-1	1,640	-0.06%
2020/09/15	0	0.00	1	267.50	266.00	-1	1,603	-0.06%
2020/09/14	0	0.00	0	267.00	266.50	0	1,615	0.00%
2020/09/10	2	264.00	0	0.00	267.00	2	1,625	0.12%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/08	1	267.50	0	0.00	269.00	1	1,639	0.06%
2020/09/04	1	261.50	0	0.00	263.00	1	1,650	0.06%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/26	1	272.50	1	274.50	275.00	0	1,646	0.00%
2020/08/20	1	271.50	0	0.00	270.50	1	1,661	0.06%
2020/08/17	0.2	275.00	0	0.00	274.00	0.2	1,612	0.01%
2020/08/13	1	280.00	0	0.00	278.50	1	1,604	0.06%
2020/08/12	2	278.50	1	277.50	279.50	1	1,596	0.06%
2020/08/11	2	277.75	0	0.00	276.00	2	1,580	0.13%
2020/08/07	2	273.25	0	0.00	273.00	2	1,575	0.13%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	277.50	279.00	-1	1,533	-0.07%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	4	281.13	0	0.00	280.00	4	1,448	0.28%
2020/07/23	2	290.00	0	0.00	290.00	2	1,457	0.14%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0.1	292.50	0	0.00	291.00	0.1	1,470	0.01%
2020/07/16	1	291.50	0	0.00	289.00	1	1,490	0.07%
2020/07/10	5	291.00	0	0.00	290.00	5	1,431	0.35%
2020/07/07	0.3	299.00	0	0.00	299.00	0.3	1,348	0.02%
2020/06/24	0	0.00	2	300.50	300.00	-2	1,406	-0.14%
2020/06/11	0	0.00	2	301.00	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/08	0	296.50	0	0.00	295.50	0	1,687	0.00%
2020/06/05	10	295.50	0	0.00	294.00	10	1,673	0.60%
2020/05/27	1	299.00	0	0.00	299.00	1	1,646	0.06%
2020/05/19	0	0.00	1	302.00	300.50	-1	1,697	-0.06%
2020/05/06	1	303.50	0	0.00	305.50	1	1,663	0.06%
2020/05/05	1	306.50	0	0.00	307.50	1	1,647	0.06%
2020/04/29	0	0.00	2	305.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	298.50	299.50	-1	1,578	-0.06%
2020/04/23	1	287.50	0	0.00	287.50	1	1,575	0.06%
2020/04/08	0	0.00	2	288.00	289.00	-2	1,476	-0.14%
2020/04/06	2	280.25	0	0.00	281.50	2	1,449	0.14%
2020/04/01	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2020/03/20	1	285.50	0	0.00	281.00	1	1,197	0.08%
2020/03/17	0	0.00	2	280.50	286.50	-2	1,076	-0.19%
2020/03/16	1	272.00	0	0.00	274.00	1	1,033	0.10%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/02/17	0	0.00	1	305.50	308.00	-1	785	-0.13%
2019/12/13	0	0.00	1	304.00	303.00	-1	989	-0.10%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/12/09	1	303.50	0	0.00	304.00	1	980	0.10%
2019/11/29	0	305.50	0	0.00	305.50	0	1,026	0.00%
2019/11/19	0	0.00	0	310.00	312.00	0	1,002	0.00%
2019/10/22	0	0.00	1	310.00	309.00	-1	1,067	-0.09%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/11	0	0.00	2	297.00	297.50	-2	989	-0.20%
2019/09/06	0	0.00	1	296.00	296.00	-1	988	-0.10%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/12	1	292.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/06	1	293.00	0	0.00	293.50	1	1,090	0.09%
2019/07/29	0	0.00	3	303.50	304.00	-3	1,167	-0.26%
2019/06/25	1	306.00	0	0.00	304.50	1	1,420	0.07%
2019/06/11	0	0.00	0.2	302.00	301.00	-0.2	1,547	-0.02%
2019/06/04	2	304.00	0	0.00	304.50	2	1,605	0.12%
2019/05/21	0	0.00	2	317.00	315.50	-2	1,742	-0.11%
2019/05/08	0	0.00	1	298.50	297.50	-1	1,587	-0.06%
2019/05/07	0	0.00	2	299.00	298.50	-2	1,575	-0.13%
2019/05/03	0.3	299.50	0.1	299.50	299.00	0.3	1,559	0.02%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/30	0	0.00	0	290.00	288.00	0	1,500	0.00%
2019/04/19	3	285.33	0	0.00	282.00	3	1,499	0.20%
2019/04/18	0	0.00	1	280.00	281.00	-1	1,498	-0.07%
2019/04/17	0	0.00	1	288.50	288.50	-1	1,473	-0.07%
2019/04/16	0	0.00	1	290.50	291.00	-1	1,454	-0.07%
2019/04/15	1.2	291.13	1	291.50	290.50	0.2	1,477	0.01%
2019/04/12	0	0.00	0.1	293.00	291.00	-0.1	1,479	0.00%
2019/04/11	1	292.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.00%
2019/04/08	0	0.00	1	293.00	293.00	-1	1,470	-0.07%
2019/03/29	0	0.00	1	303.00	303.50	-1	1,385	-0.07%
2019/03/22	1	296.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	1	297.50	0	0.00	299.00	1	1,380	0.07%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.01%
2019/03/12	1	298.50	1	299.00	299.00	0	1,275	0.00%
2019/03/11	0.2	300.50	0	0.00	299.00	0.2	1,279	0.01%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/05	2	303.00	0	0.00	299.00	2	1,244	0.16%
2019/03/04	4	309.63	0	0.00	304.00	4	1,198	0.33%
2019/02/25	0	0.00	2	317.00	317.00	-2	1,113	-0.18%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/01/30	3	323.00	0	0.00	322.50	3	1,213	0.25%
2019/01/24	0	0.00	7	320.86	321.00	-7	1,258	-0.56%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	1	321.00	1	320.50	321.50	0	1,392	0.00%
2019/01/09	0	0.00	1	319.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	311.00	313.00	-2	1,386	-0.14%
2019/01/03	2	298.50	0	0.00	299.50	2	1,434	0.14%
2019/01/02	8.1	301.02	0	0.00	300.50	8.1	1,435	0.56%
2018/12/21	1	311.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	319.50	319.50	-1	1,467	-0.07%
2018/11/16	2	317.50	2	317.00	317.00	0	1,493	0.00%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	328.50	2	324.50	328.00	0	1,459	0.00%
2018/10/26	0	0.00	1	338.50	343.00	-1	1,428	-0.07%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0.1	359.00	0	0.00	360.00	0.1	1,542	0.01%
2018/09/25	1	349.00	0	0.00	350.50	1	1,543	0.06%
2018/09/20	0	349.50	0	0.00	346.50	0	1,568	0.00%
2018/09/14	2	354.50	0	0.00	352.50	2	1,616	0.12%
2018/09/13	0	0.00	2	362.25	363.00	-2	1,611	-0.12%
2018/09/11	0	0.00	1	347.00	347.00	-1	1,629	-0.06%
2018/08/30	0	0.00	1	326.50	329.50	-1	1,656	-0.06%
2018/08/20	0	0.00	1	309.00	308.00	-1	1,649	-0.06%
2018/08/07	0.1	310.00	0	0.00	309.00	0.1	1,556	0.01%
2018/08/06	0	0.00	0	314.50	311.00	0	1,544	0.00%
2018/07/26	0	0.00	1	334.50	335.50	-1	1,390	-0.07%
2018/07/25	3	344.83	0	0.00	331.00	3	1,371	0.22%
2018/07/24	2	366.00	0	0.00	367.50	2	1,300	0.15%
2018/07/23	0	0.00	2	374.50	372.00	-2	1,278	-0.16%
2018/07/20	1	358.00	0	0.00	358.00	1	1,250	0.08%
2018/07/17	1	348.00	0	0.00	347.50	1	1,197	0.08%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/10	0	0.00	1	356.00	350.00	-1	1,130	-0.09%
2018/07/03	1	338.00	0	0.00	339.50	1	1,092	0.09%
2018/07/02	1	342.50	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	349.50	345.50	-1	1,069	-0.09%
2018/06/28	1	334.00	0	0.00	341.00	1	1,020	0.10%
2018/06/26	1	347.00	2	346.00	349.00	-1	972	-0.10%
2018/06/25	0	0.00	1	337.50	335.00	-1	937	-0.11%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0	0.00	1	334.00	334.00	-1	912	-0.11%
2018/06/04	0	0.00	0	314.00	315.00	0	860	0.00%
2018/06/01	0	0.00	1	311.50	312.00	-1	858	-0.12%
2018/05/31	1	301.50	0	0.00	307.00	1	871	0.11%
2018/05/17	1	307.00	0	0.00	305.00	1	984	0.10%
2018/05/15	0	0.00	1	307.45	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	0.1	302.00	303.00	-0.1	1,030	-0.01%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/09	0.2	291.50	0	0.00	289.50	0.2	989	0.02%
2018/04/24	0.1	296.50	0	0.00	295.00	0.1	977	0.01%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/12	0	0.00	1	303.50	301.50	-1	960	-0.10%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/15	0	0.00	1	293.00	293.50	-1	904	-0.11%
2018/03/13	0	0.00	3	293.50	295.50	-3	911	-0.33%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/09	1	289.50	0	0.00	291.00	1	922	0.11%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	3	290.00	0	0.00	290.50	3	916	0.33%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	1	301.50	0	0.00	303.50	1	895	0.11%
2018/02/09	0	0.00	0.3	276.00	273.00	-0.3	826	-0.04%