佰鴻 (3031)-元大-大灣券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.50
漲跌
▼0.25
漲幅
-1.15%
成交量
861張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	22.00	21.75	-1	576	-0.17%
2024/05/21	1	21.85	0	0.00	21.60	1	556	0.18%
2024/05/16	1	21.15	1	21.60	21.15	0	559	0.00%
2024/05/10	2	21.03	1.1	21.57	20.75	1	493	0.19%
2024/05/03	0.1	20.40	0	0.00	20.10	0.1	434	0.01%
2024/03/22	1	20.05	0	0.00	20.05	1	495	0.20%
2024/02/21	0	0.00	6	20.50	20.55	-6	530	-1.13%
2024/02/19	0	0.00	1	20.15	20.40	-1	490	-0.20%
2024/02/16	1	19.90	0	0.00	19.85	1	472	0.21%
2024/02/15	0	0.00	1	19.00	19.00	-1	459	-0.22%
2024/01/25	1	20.00	0	0.00	19.35	1	436	0.23%
2024/01/23	0	0.00	1	19.05	19.75	-1	413	-0.24%
2024/01/10	7	20.35	0	0.00	20.20	7	317	2.21%
2024/01/08	0	0.00	1	18.70	18.80	-1	226	-0.44%
2023/12/12	0	0.00	3	18.50	18.45	-3	202	-1.48%
2023/12/11	1	18.45	0	0.00	18.40	1	201	0.50%
2023/12/08	0	0.00	1	18.90	18.70	-1	198	-0.50%
2023/12/01	0	0.00	1	18.50	18.40	-1	180	-0.55%
2023/11/27	1	18.05	0	0.00	17.85	1	191	0.52%
2023/11/24	1	18.50	0	0.00	18.75	1	184	0.54%
2023/11/23	1	18.45	1	19.10	19.10	0	149	0.00%
2023/09/28	2	16.90	0	0.00	16.90	2	221	0.90%
2023/09/05	0	0.00	3	17.80	17.80	-3	318	-0.94%
2023/07/13	2	18.25	0	0.00	18.20	2	792	0.25%
2023/07/12	2	18.35	0	0.00	18.20	2	790	0.25%
2023/07/11	1	19.30	0	0.00	19.15	1	778	0.13%
2023/07/05	0	0.00	5	21.35	20.70	-5	759	-0.66%
2023/06/15	0	0.00	2	20.35	20.40	-2	734	-0.27%
2023/06/13	0	0.00	2	20.65	20.55	-2	726	-0.28%
2023/06/12	2	20.20	1	20.40	20.20	1	723	0.14%
2023/06/06	0	0.00	2	20.85	20.85	-2	692	-0.29%
2023/06/02	0	0.00	1	21.55	21.75	-1	655	-0.15%
2023/06/01	21	22.42	22	22.01	21.70	-1	625	-0.16%
2023/05/31	7	21.11	4	21.86	22.80	3	532	0.56%
2023/05/30	1	21.15	1	21.15	21.15	0	353	0.00%
2023/05/26	5	18.90	0	0.00	18.85	5	234	2.14%
2023/04/13	0	0.00	4	19.30	19.10	-4	195	-2.04%
2023/03/13	0	0.00	1	17.10	16.70	-1	138	-0.72%
2022/12/29	1	14.80	0	0.00	14.95	1	128	0.78%
2022/11/24	0	0.00	1	15.70	15.90	-1	122	-0.81%
2022/11/22	0	0.00	4	15.05	15.00	-4	114	-3.48%
2022/11/15	0	0.00	2	15.25	15.25	-2	114	-1.75%
2022/10/20	1	14.20	0	0.00	14.20	1	121	0.82%
2022/10/18	2	14.35	2	14.55	14.40	0	123	0.00%
2022/10/17	1	14.25	0	0.00	14.35	1	123	0.81%
2022/09/28	1	14.50	0	0.00	14.30	1	133	0.75%
2022/09/12	0	0.00	2	16.60	16.65	-2	152	-1.31%
2022/08/16	2	17.35	0	0.00	17.30	2	181	1.10%
2022/08/10	0	0.00	3	16.35	16.50	-3	176	-1.70%
2022/07/22	0	0.00	2	16.50	16.45	-2	182	-1.09%
2022/07/21	0	0.00	2	16.25	16.35	-2	190	-1.05%
2022/07/18	0	0.00	1	16.00	15.90	-1	196	-0.51%
2022/07/08	0	0.00	1	15.85	15.95	-1	201	-0.50%
2022/07/01	1	16.00	0	0.00	15.50	1	203	0.49%
2022/06/14	0	0.00	1	19.25	19.50	-1	209	-0.48%
2022/06/13	6	20.20	6	19.95	19.80	0	210	0.00%
2022/06/10	1	20.30	0	0.00	20.20	1	211	0.47%
2022/05/16	1	17.85	0	0.00	18.05	1	273	0.37%
2022/04/19	2	20.10	0	0.00	20.25	2	399	0.50%
2022/04/15	3	20.12	0	0.00	19.95	3	426	0.70%
2022/04/12	1	20.35	0	0.00	20.20	1	468	0.21%
2022/03/03	1	22.50	0	0.00	22.50	1	1,777	0.06%
2022/02/24	3	22.05	0	0.00	22.10	3	2,218	0.14%
2022/02/22	1	22.65	0	0.00	22.45	1	2,256	0.04%
2022/02/21	1	22.65	1	22.95	23.00	0	2,270	0.00%
2022/02/15	0	0.00	1	23.00	22.75	-1	2,444	-0.04%
2022/02/14	1	22.90	0	0.00	22.95	1	2,466	0.04%
2022/02/09	0	0.00	4	23.35	23.80	-4	2,504	-0.16%
2022/02/07	4	22.33	0	0.00	22.75	4	2,583	0.15%
2022/01/25	1	22.25	0	0.00	22.10	1	3,013	0.03%
2022/01/24	1	22.40	0	0.00	22.70	1	3,058	0.03%
2022/01/21	2	23.15	0	0.00	23.15	2	3,093	0.06%
2022/01/18	2	24.75	2	24.20	24.20	0	3,234	0.00%
2022/01/17	2	23.95	2	24.20	24.20	0	3,232	0.00%
2022/01/14	1	23.60	2	23.55	23.55	-1	3,232	-0.03%
2022/01/12	4	24.98	0	0.00	24.75	4	3,236	0.12%
2022/01/11	1	24.95	0	0.00	24.65	1	3,230	0.03%
2022/01/07	1	24.50	0	0.00	24.50	1	3,215	0.03%
2022/01/04	4	25.15	1	25.50	25.15	3	3,194	0.09%
2022/01/03	1	25.55	0	0.00	25.55	1	3,190	0.03%
2021/12/30	5	26.04	0	0.00	25.85	5	3,191	0.16%
2021/12/29	5	26.32	0	0.00	26.20	5	3,176	0.16%
2021/12/28	23	26.89	18	26.70	27.00	5	3,152	0.16%
2021/12/27	2	27.20	19	27.18	28.00	-17	2,959	-0.57%
2021/12/22	1	24.90	0	0.00	24.80	1	2,796	0.04%
2021/12/14	0	0.00	5	25.35	24.50	-5	2,860	-0.17%
2021/12/10	0	0.00	1	25.60	25.15	-1	2,790	-0.04%
2021/12/09	0	0.00	1	25.90	25.50	-1	2,782	-0.04%
2021/12/08	1	26.45	1	26.50	26.15	0	2,754	0.00%
2021/12/07	5	25.90	0	25.55	25.30	5	2,615	0.19%
2021/12/03	0	0.00	13.1	24.75	24.45	-13.1	2,522	-0.52%
2021/12/01	0	0.00	2	25.00	25.30	-2	2,576	-0.08%
2021/11/30	1	24.05	2	24.45	25.20	-1	2,569	-0.04%
2021/11/29	0	0.00	1	23.00	23.60	-1	2,575	-0.04%
2021/11/26	1	24.35	2	24.45	24.35	-1	2,650	-0.04%
2021/11/25	1	25.95	0	0.00	25.65	1	2,812	0.04%
2021/11/24	17	25.60	0	0.00	25.80	17	2,781	0.61%
2021/11/23	21	25.79	24	25.31	25.10	-3	2,720	-0.11%
2021/11/10	0	0.00	2	24.40	24.60	-2	2,785	-0.07%
2021/11/04	5	25.70	10	25.65	25.50	-5	3,101	-0.16%
2021/11/03	2	27.00	1	25.15	26.20	1	3,129	0.03%
2021/11/02	0	0.00	2	26.60	26.60	-2	3,007	-0.07%
2021/11/01	1	23.50	0	0.00	24.20	1	3,016	0.03%
2021/10/29	1	23.85	0	0.00	23.40	1	3,158	0.03%
2021/10/28	2	24.30	2	24.55	24.45	0	3,436	0.00%
2021/10/25	1	22.40	0	0.00	22.40	1	4,315	0.02%
2021/10/19	0	0.00	2	21.80	21.90	-2	5,375	-0.04%
2021/10/18	2	21.40	0	0.00	21.20	2	5,497	0.04%
2021/10/01	1	21.40	0	0.00	21.50	1	5,809	0.02%
2021/09/30	1	21.65	4	22.05	21.95	-3	5,787	-0.05%
2021/09/29	1	22.20	0	0.00	21.65	1	5,760	0.02%
2021/09/23	10	23.65	0	0.00	22.95	10	5,634	0.18%
2021/09/22	2	23.05	1	22.80	23.10	1	5,637	0.02%
2021/09/17	2	23.80	1	23.60	24.00	1	5,628	0.02%
2021/09/16	0	0.00	1	24.30	24.10	-1	5,623	-0.02%
2021/09/15	1	24.20	0	0.00	24.60	1	5,628	0.02%
2021/09/14	0	0.00	10	24.78	24.60	-10	5,621	-0.18%
2021/09/10	1	25.60	0	0.00	25.10	1	5,610	0.02%
2021/09/09	12	25.61	2	25.75	25.75	10	5,590	0.18%
2021/09/08	1	25.00	2	25.00	25.00	-1	5,584	-0.02%
2021/09/06	4	25.55	6	26.48	25.10	-2	5,541	-0.04%
2021/09/03	2	27.45	0	0.00	27.30	2	5,474	0.04%
2021/09/02	3	27.85	6	27.33	27.50	-3	5,446	-0.06%
2021/09/01	1	27.80	10	28.00	28.30	-9	5,396	-0.17%
2021/08/31	10	27.55	23	27.33	27.80	-13	5,301	-0.25%
2021/08/30	2	26.15	5	26.00	26.20	-3	5,100	-0.06%
2021/08/27	3	26.23	0	0.00	26.20	3	5,068	0.06%
2021/08/26	2	26.15	0	0.00	25.80	2	5,028	0.04%
2021/08/25	11	25.59	11	25.90	25.60	0	4,981	0.00%
2021/08/24	2	26.65	0	0.00	24.80	2	4,897	0.04%
2021/08/23	0	0.00	3	25.85	25.90	-3	4,854	-0.06%
2021/08/20	6	25.18	8	24.81	24.80	-2	4,832	-0.04%
2021/08/19	3	25.00	7	25.46	25.00	-4	4,795	-0.08%
2021/08/17	12	25.06	10	25.43	24.50	2	4,670	0.04%
2021/08/16	3	26.20	2	24.50	26.05	1	4,606	0.02%
2021/08/13	19	25.47	16	25.95	25.00	3	4,523	0.07%
2021/08/12	7	26.05	4	26.30	26.90	3	4,412	0.07%
2021/08/11	5	25.79	6	25.56	25.00	-1	4,309	-0.02%
2021/08/10	7	26.21	4	26.20	26.45	3	4,221	0.07%
2021/08/09	5	27.95	6	27.47	26.95	-1	4,166	-0.02%
2021/08/06	10	28.10	3	28.40	27.90	7	4,101	0.17%
2021/08/05	2	30.18	12	29.68	29.40	-10	3,978	-0.25%
2021/08/04	13	29.85	12	29.54	29.95	1	3,829	0.03%
2021/08/03	13	30.22	11	30.60	29.80	2	3,660	0.05%
2021/08/02	58	28.99	21	28.85	30.00	37	3,362	1.10%
2021/07/30	6	29.36	8	29.74	30.20	-2	3,077	-0.06%
2021/07/29	0	0.00	8	27.41	27.50	-8	2,538	-0.32%
2021/07/28	16	24.80	7	25.51	25.00	9	2,380	0.38%
2021/07/27	81	26.49	57	26.15	26.80	24	2,260	1.06%
2021/07/26	3	24.87	1	25.50	25.50	2	1,820	0.11%
2021/07/23	0	0.00	9	23.02	23.20	-9	1,641	-0.55%
2021/07/22	6	21.58	3	22.00	21.10	3	1,574	0.19%
2021/07/21	0	0.00	1	20.50	20.40	-1	1,636	-0.06%
2021/07/19	1	21.00	0	0.00	21.00	1	1,674	0.06%
2021/07/16	1	20.00	1	20.15	20.10	0	1,681	0.00%
2021/07/15	2	19.80	0	0.00	20.00	2	1,689	0.12%
2021/07/14	0	0.00	4	19.61	20.20	-4	1,686	-0.24%
2021/07/13	9	20.81	15	21.15	20.05	-6	1,691	-0.35%
2021/07/12	4	21.01	1	21.00	21.05	3	1,564	0.19%
2021/07/09	0	0.00	1	19.15	19.15	-1	1,480	-0.07%
2021/07/07	1	18.60	0	0.00	18.55	1	1,580	0.06%
2021/07/05	0	0.00	1	18.85	18.85	-1	1,735	-0.06%
2021/07/02	2	18.50	4	18.59	18.70	-2	1,785	-0.11%
2021/07/01	3	19.33	0	0.00	19.55	3	1,863	0.16%
2021/06/30	10	19.55	0	0.00	19.50	10	2,009	0.50%
2021/06/29	1	19.10	0	0.00	19.05	1	2,097	0.05%
2021/06/28	1	19.40	0	0.00	19.60	1	2,098	0.05%
2021/06/25	0	0.00	1	19.40	19.30	-1	2,099	-0.05%
2021/06/23	1	18.70	0	0.00	18.70	1	2,074	0.05%
2021/05/28	2	18.20	2	18.30	18.30	0	2,183	0.00%
2021/05/25	0	0.00	4	17.78	17.65	-4	2,172	-0.18%
2021/05/24	2	17.20	0	0.00	17.35	2	2,170	0.09%
2021/05/21	3	17.10	1	17.00	17.00	2	2,173	0.09%
2021/05/13	0	0.00	2	15.95	16.15	-2	2,171	-0.09%
2021/05/12	0	0.00	1	16.85	16.60	-1	2,155	-0.05%
2021/05/04	2	19.80	0	0.00	18.40	2	2,056	0.10%
2021/04/29	0	0.00	31	21.63	21.20	-31	1,996	-1.55%
2021/04/28	3	22.35	3	22.28	22.35	0	1,950	0.00%
2021/04/27	2	22.03	3	21.20	22.85	-1	1,844	-0.05%
2021/04/26	40	20.94	14	20.85	20.80	26	1,655	1.57%
2021/04/23	2	20.13	0	0.00	20.15	2	1,608	0.12%
2021/04/22	5	20.17	10	19.90	19.35	-5	1,588	-0.31%
2021/04/21	0	0.00	2	20.40	20.50	-2	1,563	-0.13%
2021/04/14	1	18.95	2	19.45	19.20	-1	1,502	-0.07%
2021/04/13	1	19.90	0	0.00	19.70	1	1,530	0.07%
2021/04/12	11	20.64	4	20.65	20.65	7	1,645	0.43%
2021/04/09	4	20.28	2	19.88	20.30	2	1,674	0.12%
2021/04/08	1	20.05	0	0.00	19.90	1	1,686	0.06%
2021/04/07	0	0.00	40	19.65	19.85	-40	1,631	-2.45%
2021/04/06	0	0.00	2	19.75	19.75	-2	1,543	-0.13%
2021/04/01	1	18.15	11	18.02	18.10	-10	1,383	-0.72%
2021/03/16	30	17.00	0	0.00	16.80	30	1,151	2.61%
2021/03/03	1	16.20	1	16.30	16.30	0	1,102	0.00%
2021/02/18	1	15.60	0	0.00	15.90	1	1,089	0.09%
2021/01/25	1	16.00	0	0.00	16.00	1	1,001	0.10%
2021/01/21	0	0.00	1	15.05	15.05	-1	962	-0.10%
2021/01/15	1	15.90	0	0.00	15.75	1	890	0.11%
2021/01/08	2	16.30	0	0.00	16.50	2	830	0.24%
2021/01/06	1	17.10	6	17.07	17.35	-5	769	-0.65%
2021/01/05	1	18.60	0	0.00	18.45	1	695	0.14%
2021/01/04	0	0.00	1	17.25	17.40	-1	503	-0.20%
2020/12/31	1	15.80	12	15.73	15.85	-11	372	-2.95%
2020/12/30	1	14.80	0	0.00	14.80	1	292	0.34%
2020/12/24	1	14.50	0	0.00	14.50	1	281	0.35%
2020/12/22	0	0.00	1	14.65	14.20	-1	285	-0.35%
2020/11/27	10	14.65	0	0.00	14.65	10	272	3.67%
2020/11/24	0	0.00	2	14.50	14.35	-2	294	-0.68%
2020/09/21	0	0.00	4	14.50	14.50	-4	405	-0.99%
2020/09/18	0	0.00	6	14.70	14.70	-6	410	-1.46%
2020/09/01	10	14.48	0	0.00	14.35	10	431	2.32%
2020/07/20	0	0.00	0.1	13.70	13.70	-0.1	618	-0.01%
2020/07/06	0	0.00	3	15.30	15.00	-3	619	-0.48%
2020/05/21	0	0.00	2	15.20	15.15	-2	686	-0.29%
2020/05/20	4	15.13	0	0.00	15.10	4	687	0.58%
2020/05/12	4	15.15	0	0.00	15.10	4	657	0.61%
2020/04/24	0	0.00	1	15.30	14.95	-1	684	-0.15%
2020/04/23	1	14.35	0	0.00	14.45	1	605	0.17%
2020/04/22	0	0.00	1	14.40	14.25	-1	598	-0.17%
2020/04/14	0	0.00	1	13.70	13.70	-1	572	-0.17%
2020/03/26	0	0.00	2	12.10	12.60	-2	585	-0.34%
2020/03/25	0	0.00	2	12.35	12.30	-2	577	-0.35%
2020/02/05	3	15.75	0	0.00	15.60	3	1,158	0.26%
2020/01/31	0	0.00	10	14.80	15.10	-10	1,122	-0.89%
2020/01/17	4	16.65	0	0.00	16.45	4	1,114	0.36%
2019/12/26	10	17.40	19	16.96	16.80	-9	1,271	-0.71%
2019/12/17	6	17.20	12	17.11	17.10	-6	1,294	-0.46%
2019/12/16	10	17.20	0	0.00	17.25	10	1,280	0.78%
2019/12/13	10	16.95	10	17.13	17.15	0	1,222	0.00%
2019/12/12	16	17.23	10	16.63	16.60	6	1,198	0.50%
2019/12/11	5	17.05	5	17.15	17.35	0	1,139	0.00%
2019/11/20	9	15.75	0	0.00	15.65	9	868	1.04%
2019/11/19	4	15.95	4	16.06	15.45	0	850	0.00%
2019/11/12	10	14.60	0	0.00	14.60	10	776	1.29%
2019/10/25	0	0.00	60	15.30	15.20	-60	806	-7.44%
2019/10/23	60	15.62	0	0.00	16.10	60	762	7.87%
2019/10/17	2	14.80	2	14.80	14.80	0	735	0.00%
2019/09/24	0	0.00	1	15.30	15.25	-1	545	-0.18%
2019/09/19	0	0.00	1	14.80	14.85	-1	501	-0.20%
2019/09/10	0	0.00	1	14.30	14.50	-1	471	-0.21%
2019/09/09	1	14.45	0	0.00	14.30	1	454	0.22%
2019/08/27	0	0.00	1	13.70	13.60	-1	372	-0.27%
2019/08/13	0	0.00	1	12.45	12.35	-1	230	-0.43%
2019/08/12	0	0.00	80	12.23	12.25	-80	192	-41.58%
2019/07/12	0	0.00	20	11.75	11.70	-20	181	-11.03%
2019/07/11	0	0.00	3	11.90	11.75	-3	189	-1.58%
2019/05/23	0	0.00	0.1	11.40	11.40	-0.1	369	-0.03%
2019/05/15	42	11.60	0	0.00	11.60	42	400	10.49%
2019/04/23	30	12.60	0	0.00	12.55	30	380	7.89%
2019/04/18	30	12.60	0	0.00	12.55	30	371	8.07%
2019/04/17	0	0.00	1	13.10	12.85	-1	368	-0.27%
2019/04/16	2	13.08	1	13.25	12.90	1	358	0.28%
2019/03/28	1	12.70	0	0.00	12.55	1	254	0.39%
2019/03/27	0	0.00	10	11.85	12.40	-10	205	-4.88%
2019/03/15	0	0.00	1	12.15	12.20	-1	188	-0.53%
2019/03/14	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/02/20	1	11.85	0	0.00	12.10	1	180	0.55%
2018/10/12	0	0.00	3	9.34	10.00	-3	329	-0.91%
2018/10/08	0	0.00	1	10.60	10.75	-1	325	-0.31%
2018/10/05	0	0.00	1	10.45	10.70	-1	321	-0.31%
2018/10/03	0	0.00	1	10.95	10.95	-1	306	-0.33%
2018/09/21	0	0.00	1	11.50	11.55	-1	370	-0.27%
2018/09/19	1	11.60	0	0.00	11.65	1	406	0.25%
2018/09/12	0	0.00	1	11.20	11.25	-1	785	-0.13%
2018/09/11	0	0.00	1	11.25	11.30	-1	839	-0.12%
2018/09/10	1	11.20	0	0.00	11.20	1	863	0.12%
2018/09/05	0	0.00	1	12.95	12.95	-1	866	-0.12%
2018/09/03	1	12.95	0	0.00	12.90	1	879	0.11%
2018/08/31	0	0.00	2	13.35	13.35	-2	884	-0.23%
2018/08/30	2.6	13.38	0	0.00	13.40	2.6	923	0.28%
2018/08/28	0.1	13.35	0	0.00	13.35	0.1	939	0.01%
2018/08/27	0	13.35	0	0.00	13.40	0	953	0.00%
2018/08/24	0.1	13.00	0	0.00	13.00	0.1	984	0.01%
2018/08/21	0.1	13.20	0	0.00	13.20	0.1	994	0.01%
2018/08/17	0.1	13.60	0	0.00	13.50	0.1	996	0.01%
2018/08/15	0	13.60	0	0.00	13.70	0	1,007	0.00%
2018/08/13	2	13.78	0	0.00	13.75	2	1,008	0.20%
2018/08/10	1	14.60	1	14.85	14.55	0	990	0.00%
2018/08/09	0	14.70	1	14.90	14.75	-1	988	-0.10%
2018/08/06	1	15.15	0	0.00	15.20	1	988	0.10%
2018/07/23	0	0.00	2	15.05	15.00	-2	1,071	-0.19%
2018/07/11	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2018/07/09	1	15.00	0	0.00	14.95	1	1,086	0.09%
2018/07/06	0	0.00	2	15.35	15.35	-2	1,079	-0.19%
2018/07/04	0	0.00	1	15.35	15.35	-1	1,083	-0.09%
2018/06/29	2	16.10	1	16.05	16.00	1	1,076	0.09%
2018/06/28	5	16.40	0	0.00	15.95	5	1,065	0.47%
2018/06/27	0	0.00	1	17.15	16.40	-1	1,063	-0.09%
2018/06/26	2	16.93	0	0.00	17.70	2	1,032	0.19%
2018/06/25	4	17.93	4	18.28	17.65	0	985	0.00%
2018/06/22	4	17.83	4	17.54	17.60	0	893	0.00%
2018/06/20	3	16.83	5	16.72	16.55	-2	784	-0.25%
2018/06/14	1	16.10	0	0.00	16.05	1	875	0.11%
2018/06/07	6	16.50	0	0.00	16.25	6	848	0.71%
2018/06/06	0	0.00	1	16.15	16.15	-1	814	-0.12%
2018/06/05	1	16.30	1	16.25	15.90	0	811	0.00%
2018/06/04	1	16.15	0	0.00	16.10	1	841	0.12%
2018/06/01	3	15.75	5	16.04	15.90	-2	829	-0.24%
2018/05/28	0	0.00	1	15.50	15.40	-1	794	-0.13%
2018/05/24	0	0.00	2	15.40	15.35	-2	796	-0.25%
2018/05/23	1	15.30	1	15.30	15.10	0	792	0.00%
2018/05/22	1	15.30	0	0.00	15.30	1	792	0.13%
2018/05/17	0	0.00	2	15.30	15.40	-2	804	-0.25%
2018/05/16	0	0.00	1	15.30	15.25	-1	812	-0.12%
2018/05/15	1	15.15	0	0.00	15.05	1	820	0.12%
2018/05/14	0	0.00	1	15.20	15.20	-1	847	-0.12%
2018/05/07	0	0.00	1	15.65	15.60	-1	854	-0.12%
2018/05/03	0	0.00	2	15.15	15.15	-2	799	-0.25%
2018/04/30	0	0.00	1	15.35	15.35	-1	818	-0.12%
2018/04/24	2	15.18	1	15.45	15.30	1	870	0.11%
2018/04/18	3	16.10	2	16.13	16.00	1	1,178	0.08%
2018/04/16	1	16.20	0	0.00	16.15	1	1,185	0.08%
2018/04/13	0	0.00	3	16.45	16.40	-3	1,190	-0.25%
2018/04/12	0	0.00	1	16.35	16.35	-1	1,227	-0.08%
2018/04/11	3	16.27	0	0.00	16.20	3	1,334	0.22%
2018/04/10	2	16.53	0	0.00	16.35	2	1,388	0.14%
2018/03/30	1	17.35	0	0.00	17.60	1	1,438	0.07%
2018/03/29	0	0.00	1	17.15	17.50	-1	1,440	-0.07%
2018/03/28	1	16.80	0	0.00	16.70	1	1,429	0.07%
2018/03/27	5	17.16	0	0.00	17.00	5	1,426	0.35%
2018/03/22	3	17.77	0	0.00	17.90	3	1,397	0.21%
2018/03/21	0	0.00	1	17.05	17.45	-1	1,294	-0.08%
2018/03/20	2	16.35	2	16.50	16.50	0	1,240	0.00%
2018/03/08	1	16.30	0	0.00	16.25	1	1,320	0.08%
2018/02/12	0	0.00	1	14.95	14.90	-1	1,875	-0.05%
2018/02/09	0	0.00	1	14.85	14.90	-1	1,880	-0.05%
2018/02/06	1	15.15	0	0.00	15.15	1	1,890	0.05%
2018/02/05	1	16.80	0	0.00	16.80	1	1,894	0.05%
2018/01/26	0	0.00	1	17.50	17.50	-1	2,628	-0.04%
2018/01/24	1	17.35	1	17.50	17.35	0	2,688	0.00%
2018/01/23	1	17.70	0	0.00	17.50	1	2,683	0.04%
2018/01/18	0	0.00	10	18.35	17.80	-10	2,974	-0.34%
2018/01/17	0	0.00	8	18.59	18.20	-8	3,131	-0.26%
2018/01/16	1	18.40	0	0.00	18.55	1	3,123	0.03%
2018/01/15	17	19.02	0	0.00	18.60	17	3,125	0.54%
2018/01/12	2	18.48	3	18.53	18.45	-1	2,980	-0.03%
2018/01/08	1	17.75	0	0.00	17.60	1	2,890	0.03%
2018/01/05	0	0.00	1	18.85	18.60	-1	2,849	-0.04%
2018/01/02	0	0.00	2	17.45	17.45	-2	2,619	-0.08%