台嘉碩 (3221)-元大-大灣券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
207張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	26.00	26.00	-5	1,304	-0.38%
2024/04/19	5	25.80	0	0.00	26.35	5	1,302	0.38%
2024/04/17	0	0.00	1	27.05	27.10	-1	1,294	-0.08%
2024/04/15	1	27.65	0	0.00	27.55	1	1,289	0.08%
2024/04/12	2	28.30	2	28.20	28.20	0	1,285	0.00%
2024/04/10	0	0.00	1	28.45	28.50	-1	1,305	-0.08%
2024/04/02	5	28.50	5	28.10	28.10	0	1,330	0.00%
2024/03/29	1	27.90	0	0.00	27.80	1	1,320	0.08%
2024/03/22	6	28.15	6	27.98	27.95	0	1,300	0.00%
2024/03/21	0	0.00	1	27.80	27.80	-1	1,293	-0.08%
2024/03/20	0	0.00	0	27.51	27.45	0	1,287	0.00%
2024/03/19	0.2	27.65	0.2	28.78	27.60	0	1,283	0.00%
2024/03/13	5	29.75	5	28.40	28.40	0	1,258	0.00%
2024/03/08	1	28.60	0	0.00	28.05	1	1,246	0.08%
2024/03/07	0.3	29.80	0	0.00	28.90	0.3	1,239	0.02%
2024/03/06	0.3	29.58	2	29.63	29.75	-1.7	1,221	-0.14%
2024/03/05	1	28.60	0	0.00	28.95	1	1,188	0.08%
2024/03/04	0.1	29.30	0	0.00	29.00	0.1	1,175	0.01%
2024/03/01	0.3	29.43	0	0.00	29.20	0.3	1,157	0.03%
2024/02/29	1	30.40	0	0.00	30.00	1	1,149	0.09%
2024/02/26	1	32.00	0	0.00	31.60	1	1,090	0.09%
2024/02/22	11.1	34.38	5	34.13	34.05	6.1	899	0.68%
2024/02/21	0	0.00	4	31.50	31.50	-4	513	-0.78%
2024/02/20	0	0.00	3	28.50	28.65	-3	412	-0.73%
2024/02/15	0	0.00	15	26.22	25.85	-15	362	-4.14%
2024/02/05	15	25.49	0	0.00	25.50	15	367	4.08%
2024/01/25	0	0.00	2	26.48	26.40	-2	526	-0.38%
2024/01/19	1	26.10	0	0.00	26.30	1	530	0.19%
2024/01/18	2	26.18	0	0.00	26.05	2	532	0.38%
2024/01/04	0	0.00	2	28.85	28.15	-2	613	-0.33%
2023/12/27	0	0.00	0.4	27.15	27.30	-0.4	551	-0.07%
2023/12/22	0.1	27.70	0	0.00	27.50	0.1	548	0.02%
2023/12/21	0	0.00	1	27.35	27.25	-1	548	-0.18%
2023/12/19	1	27.25	0	0.00	27.20	1	545	0.18%
2023/12/14	0	0.00	1	28.20	28.30	-1	541	-0.18%
2023/12/13	1	27.90	0	0.00	28.00	1	539	0.19%
2023/12/11	0	0.00	1	27.90	27.75	-1	537	-0.19%
2023/12/08	1	28.30	0	0.00	28.05	1	534	0.19%
2023/12/05	5	29.30	5	28.85	28.85	0	523	0.00%
2023/11/27	0	0.00	1	28.30	28.00	-1	500	-0.20%
2023/11/24	1	28.75	1	28.75	28.80	0	480	0.00%
2023/11/09	0	0.00	1	28.50	28.20	-1	437	-0.23%
2023/11/08	3	29.53	1	29.40	29.05	2	429	0.47%
2023/11/07	1	29.20	0	0.00	29.15	1	357	0.28%
2023/11/01	1	26.45	120	26.40	26.45	-119	295	-40.23%	大賣/鉅額交易
2023/10/23	0	0.00	5	28.50	28.30	-5	343	-1.46%
2023/10/20	0	0.00	5	28.25	27.95	-5	369	-1.35%
2023/10/19	3	27.20	33	28.09	27.75	-30	468	-6.41%
2023/10/18	0	0.00	26	27.55	27.00	-26	487	-5.33%
2023/10/13	0	0.00	4	27.89	27.85	-4	505	-0.79%
2023/10/12	0	0.00	6	27.62	27.65	-6	527	-1.14%
2023/10/06	0	0.00	2	26.65	26.60	-2	566	-0.35%
2023/09/22	3	26.13	0	0.00	26.40	3	690	0.43%
2023/09/04	2	27.30	2	26.80	26.80	0	731	0.00%
2023/09/01	3	26.90	9	26.95	26.85	-6	741	-0.81%
2023/08/31	0	0.00	1	26.50	26.55	-1	746	-0.13%
2023/08/30	0	0.00	0.1	26.40	26.75	-0.1	757	-0.01%
2023/08/25	2	26.15	0	0.00	26.15	2	772	0.26%
2023/08/24	5	26.30	0	0.00	26.25	5	776	0.64%
2023/08/18	0	0.00	1	26.90	26.45	-1	784	-0.13%
2023/08/17	1	25.50	0	0.00	26.60	1	784	0.13%
2023/08/16	20	25.13	0	0.00	25.30	20	787	2.54%
2023/08/14	40	25.89	0	0.00	25.65	40	789	5.06%
2023/08/10	66	26.55	0	0.00	26.35	66	786	8.40%
2023/08/09	1	26.95	4	27.10	26.95	-3	779	-0.38%
2023/08/08	35	27.02	0	0.00	27.05	35	778	4.50%
2023/08/07	5	27.05	0	0.00	27.25	5	783	0.64%
2023/08/02	21	27.20	0	0.00	27.25	21	794	2.64%
2023/07/31	0	0.00	3	28.00	27.90	-3	792	-0.38%
2023/07/28	0	0.00	53	28.10	27.95	-53	787	-6.73%
2023/07/25	0	0.00	1	29.65	29.20	-1	755	-0.13%
2023/07/24	4	29.70	62.4	29.92	29.65	-58.4	720	-8.11%
2023/07/21	6	26.23	3	28.27	28.00	3	604	0.50%
2023/07/20	1	26.60	0	0.00	26.60	1	568	0.18%
2023/07/19	3	26.62	0.4	26.83	26.65	2.6	566	0.46%
2023/07/18	36	27.15	0	0.00	26.95	36	576	6.24%
2023/07/17	26	27.63	0	0.00	27.65	26	590	4.41%
2023/07/14	0.4	30.18	3.5	30.31	30.55	-3.1	636	-0.49%
2023/07/13	8	30.01	0	0.00	29.95	8	672	1.19%
2023/07/12	41	30.10	1	30.05	29.90	40	670	5.96%
2023/07/07	1	29.60	0	0.00	29.55	1	635	0.16%
2023/07/03	0	0.00	1	30.05	30.20	-1	628	-0.16%
2023/06/20	0	0.00	1	29.70	29.60	-1	700	-0.14%
2023/06/05	0	0.00	1	29.85	29.80	-1	768	-0.13%
2023/06/02	3	29.60	4	29.46	29.45	-1	773	-0.13%
2023/05/30	1	28.90	1	29.10	29.00	0	812	0.00%
2023/05/24	1	28.70	0	0.00	28.75	1	832	0.12%
2023/05/23	0	0.00	2	28.75	28.75	-2	844	-0.24%
2023/05/10	2	28.00	0	0.00	28.10	2	1,167	0.17%
2023/05/04	3	29.00	0	0.00	29.00	3	1,170	0.26%
2023/04/26	0	0.00	1	28.10	28.45	-1	1,170	-0.09%
2023/04/25	0	0.00	4	28.20	28.15	-4	1,166	-0.34%
2023/04/19	4	30.25	0	0.00	30.15	4	1,118	0.36%
2023/04/18	12	30.46	11	30.51	30.70	1	1,043	0.10%
2023/03/24	0	0.00	4	30.16	29.90	-4	937	-0.43%
2023/03/23	2	30.20	2	30.00	30.00	0	913	0.00%
2023/03/20	0	0.00	0	29.00	28.90	0	856	0.00%
2023/03/13	1	28.70	0	0.00	29.10	1	867	0.12%
2023/03/10	1	28.65	0	0.00	28.70	1	872	0.11%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/03	0	0.00	2	29.60	29.60	-2	840	-0.24%
2023/02/23	0	0.00	1	29.03	29.20	-1	829	-0.12%
2023/02/20	1	29.45	0	0.00	29.50	1	837	0.12%
2023/02/17	2	29.40	1	29.50	29.60	1	841	0.12%
2023/02/16	0	29.55	0	0.00	29.40	0	839	0.00%
2023/02/15	17	29.68	19	29.81	29.60	-2	828	-0.24%
2023/02/14	1	29.00	1.1	29.25	29.25	-0.1	619	-0.01%
2023/01/03	0	0.00	16	26.03	26.00	-16	706	-2.27%
2022/12/27	0	0.00	1	26.00	25.95	-1	701	-0.14%
2022/12/20	1	25.45	0	0.00	25.15	1	751	0.13%
2022/12/19	0	0.00	4	26.40	26.00	-4	767	-0.52%
2022/12/07	1	26.70	0	0.00	26.65	1	825	0.12%
2022/12/02	15	27.88	1	27.90	27.85	14	877	1.60%
2022/11/30	1	27.40	0	0.00	27.55	1	880	0.11%
2022/11/29	7	27.27	7	27.20	27.20	0	895	0.00%
2022/11/28	4	27.25	0	0.00	27.35	4	923	0.43%
2022/11/24	1.1	26.74	1	26.75	26.85	0.1	1,085	0.00%
2022/11/16	1	26.65	1	26.70	26.60	0	1,160	0.00%
2022/11/09	0	0.00	4	26.54	26.55	-4	1,257	-0.32%
2022/11/07	3	26.35	0	0.00	26.05	3	1,294	0.23%
2022/11/04	11	25.64	11	26.10	26.10	0	1,316	0.00%
2022/11/02	5	24.70	5	25.10	25.10	0	1,473	0.00%
2022/10/18	1	24.25	0	0.00	24.80	1	2,042	0.05%
2022/10/13	0	22.90	0	0.00	22.75	0	2,211	0.00%
2022/10/06	0	27.10	0	0.00	26.80	0	2,397	0.00%
2022/10/05	0	27.45	0	0.00	26.90	0	2,448	0.00%
2022/09/28	0	0.00	2	24.90	24.90	-2	2,601	-0.08%
2022/09/26	1	27.20	0	0.00	26.85	1	2,627	0.04%
2022/09/23	0	29.00	0	0.00	28.95	0	2,655	0.00%
2022/09/22	2	29.35	0	0.00	29.35	2	2,689	0.07%
2022/09/20	2	29.80	0	0.00	29.80	2	2,777	0.07%
2022/09/16	1	30.70	0	0.00	30.70	1	3,141	0.03%
2022/09/14	0	0.00	1	31.15	31.50	-1	3,301	-0.03%
2022/09/12	6	32.56	0	0.00	31.65	6	3,327	0.18%
2022/09/08	1	33.70	0	0.00	33.80	1	3,297	0.03%
2022/09/06	2	33.58	0	0.00	33.05	2	3,369	0.06%
2022/09/05	2	33.83	0	0.00	33.95	2	3,421	0.06%
2022/09/02	1	35.05	0	0.00	35.00	1	3,489	0.03%
2022/09/01	0	0.00	3	36.35	35.80	-3	3,618	-0.08%
2022/08/31	1	34.50	0	0.00	35.90	1	3,784	0.03%
2022/08/29	4	33.58	0	0.00	33.60	4	3,805	0.11%
2022/08/23	1	35.50	3.3	35.43	35.35	-2.3	3,996	-0.06%
2022/08/22	0	36.00	0	0.00	35.60	0	4,117	0.00%
2022/08/19	4	36.76	0	0.00	36.80	4	4,111	0.10%
2022/08/18	1	36.85	1	36.85	36.80	0	4,106	0.00%
2022/08/17	0	0.00	1	36.30	36.55	-1	4,089	-0.02%
2022/08/16	1	36.00	1	35.75	35.90	0	4,087	0.00%
2022/08/10	1	34.75	0	0.00	34.90	1	4,206	0.02%
2022/08/09	4	35.18	1	37.25	34.75	3	4,199	0.07%
2022/08/05	1	39.45	0.3	39.55	39.55	0.8	4,022	0.02%
2022/08/03	0	0.00	2	39.10	38.70	-2	3,995	-0.05%
2022/08/01	1	38.80	2	38.68	38.15	-1	4,116	-0.02%
2022/07/29	6	39.19	5	39.16	39.15	1	4,145	0.02%
2022/07/28	3	39.53	2	39.80	39.70	1	4,102	0.02%
2022/07/27	1	38.80	8	39.27	39.25	-7	4,272	-0.16%
2022/07/26	4	38.75	2	38.65	38.50	2	4,759	0.04%
2022/07/25	2	38.95	11.6	38.98	39.00	-9.6	5,027	-0.19%
2022/07/22	6	39.57	5	39.00	39.00	1	5,141	0.02%
2022/07/21	7.1	38.87	2	38.75	39.15	5.1	5,174	0.10%
2022/07/20	1.1	38.31	5	38.28	38.05	-3.9	5,165	-0.08%
2022/07/19	0	0.00	1	37.80	37.70	-1	5,115	-0.02%
2022/07/18	7	36.69	2	36.65	36.85	5	5,045	0.10%
2022/07/15	0	0.00	4	36.34	36.55	-4	5,000	-0.08%
2022/07/14	1	35.20	2	34.70	35.10	-1	4,898	-0.02%
2022/07/13	2	34.63	0	0.00	34.20	2	4,863	0.04%
2022/07/11	3	34.33	1	34.80	33.85	2	4,781	0.04%
2022/07/07	0	0.00	2	34.10	34.15	-2	4,684	-0.04%
2022/07/01	2	34.75	0	0.00	33.30	2	4,597	0.04%
2022/06/29	1	38.35	3	38.05	37.90	-2	4,509	-0.04%
2022/06/28	0	0.00	1	39.50	39.35	-1	4,477	-0.02%
2022/06/27	1	39.50	2	39.55	39.30	-1	4,431	-0.02%
2022/06/24	20.1	38.98	17	38.58	39.55	3.1	4,348	0.07%
2022/06/23	3	37.65	1	39.25	39.25	2	4,055	0.05%
2022/06/22	0	0.00	3	35.70	35.70	-3	3,914	-0.08%
2022/06/21	0	0.00	1	36.30	36.70	-1	3,899	-0.03%
2022/06/17	1	38.05	1	37.40	37.60	0	3,885	0.00%
2022/06/15	3	40.12	0	0.00	39.70	3	3,863	0.08%
2022/06/14	4	39.10	4	39.75	40.50	0	3,827	0.00%
2022/06/13	3	40.73	4	40.63	40.45	-1	3,751	-0.03%
2022/06/10	7.2	41.09	9	41.34	41.25	-1.8	3,657	-0.05%
2022/06/09	20	41.41	19	41.61	40.05	1	3,487	0.03%
2022/06/08	2	39.30	1	39.45	39.35	1	3,198	0.03%
2022/06/06	3	39.47	1	38.45	38.30	2	3,116	0.06%
2022/06/01	5	38.75	3	39.27	39.30	2	2,992	0.07%
2022/05/31	4	38.85	1	38.70	38.50	3	2,936	0.10%
2022/05/30	2	38.10	5	38.17	38.75	-3	2,867	-0.10%
2022/05/27	0	0.00	3	36.30	36.75	-3	2,737	-0.11%
2022/05/24	8	36.90	9	37.18	35.70	-1	2,694	-0.04%
2022/05/23	0	0.00	1	36.60	37.40	-1	2,664	-0.04%
2022/05/20	1	37.40	0	0.00	36.95	1	2,618	0.04%
2022/05/19	2	35.80	1	36.20	36.65	1	2,521	0.04%
2022/05/18	3	35.75	0	0.00	36.35	3	2,486	0.12%
2022/05/11	0	0.00	18	35.43	34.90	-18	2,373	-0.76%
2022/05/10	21	35.36	3	36.65	35.10	18	2,345	0.77%
2022/05/09	2	37.30	2	36.35	36.10	0	2,215	0.00%
2022/05/06	1	36.55	4	37.15	36.75	-3	2,153	-0.14%
2022/05/05	4	38.20	0	0.00	38.20	4	2,085	0.19%
2022/05/04	6	37.81	11.1	37.71	37.75	-5.1	1,991	-0.25%
2022/05/03	53.1	39.10	56	39.09	39.00	-3	1,766	-0.17%
2022/04/29	17	37.82	14	38.01	38.05	3	1,252	0.24%
2022/04/28	4	35.48	15	35.15	35.60	-11	963	-1.14%
2022/04/27	12	33.66	0	0.00	33.40	12	834	1.44%
2022/04/18	0	0.00	1	32.35	32.20	-1	756	-0.13%
2022/03/28	0	0.00	3	35.30	35.50	-3	1,015	-0.30%
2022/03/25	1	35.80	0	0.00	35.75	1	1,054	0.09%
2022/03/24	1	35.00	0	0.00	35.70	1	1,096	0.09%
2022/03/22	5	35.75	0	0.00	35.85	5	1,436	0.35%
2022/03/18	2	34.10	0	0.00	34.25	2	1,804	0.11%
2022/02/25	0	0.00	3	31.75	31.70	-3	3,963	-0.08%
2022/02/21	0	0.00	2	33.58	33.65	-2	4,454	-0.04%
2022/02/15	0	0.00	2	33.00	32.75	-2	5,607	-0.04%
2022/01/25	1	33.40	0.1	32.60	32.60	0.9	5,893	0.02%
2022/01/05	1	38.10	0	0.00	38.25	1	5,991	0.02%
2022/01/04	5	39.00	0	0.00	39.05	5	5,988	0.08%
2022/01/03	0	0.00	1	40.00	39.75	-1	5,960	-0.02%
2021/12/29	2	40.85	5	40.86	40.50	-3	5,953	-0.05%
2021/12/28	0	0.00	1	40.55	39.70	-1	5,923	-0.02%
2021/12/27	0	0.00	2	40.43	40.50	-2	5,913	-0.03%
2021/12/24	1	40.75	0	0.00	40.20	1	5,919	0.02%
2021/12/22	5	40.83	3	41.00	40.80	2	5,914	0.03%
2021/12/21	1	40.35	4	40.81	40.40	-3	5,898	-0.05%
2021/12/20	0	0.00	2	40.33	40.15	-2	5,869	-0.03%
2021/12/17	0	0.00	4	41.35	41.40	-4	5,839	-0.07%
2021/12/16	19	43.86	9	43.26	42.75	10	5,812	0.17%
2021/12/15	7	42.46	10	44.45	44.20	-3	5,577	-0.05%
2021/12/14	0	0.00	3	41.10	40.60	-3	5,355	-0.06%
2021/12/13	11	42.60	0	0.00	42.20	11	5,309	0.21%
2021/12/08	2	42.45	4	43.11	42.85	-2	5,273	-0.04%
2021/12/07	6	43.10	2	43.68	41.80	4	5,228	0.08%
2021/12/06	11.1	42.33	3	42.95	43.50	8.1	5,125	0.16%
2021/12/03	0	0.00	1	43.05	43.45	-1	4,973	-0.02%
2021/12/02	4	44.20	8	43.59	41.10	-4	4,752	-0.08%
2021/12/01	4	42.83	2	43.63	43.70	2	4,109	0.05%
2021/11/30	5	39.89	3	40.97	40.85	2	3,921	0.05%
2021/11/26	3	41.43	5	39.75	37.80	-2	3,900	-0.05%
2021/11/25	3	40.23	5	39.67	40.30	-2	3,860	-0.05%
2021/11/23	1	39.50	2	40.40	39.20	-1	3,854	-0.03%
2021/11/19	0	0.00	4	40.46	40.35	-4	3,741	-0.11%
2021/11/18	16	42.04	13	42.25	41.40	3	3,650	0.08%
2021/11/17	14	42.61	7	42.64	43.05	7	3,501	0.20%
2021/11/16	4	42.55	4	42.58	43.10	0	2,904	0.00%
2021/11/15	0	0.00	1	38.00	39.20	-1	2,650	-0.04%
2021/11/12	1	35.30	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	4	35.53	35.60	-4	2,612	-0.15%
2021/11/10	0	0.00	1	33.95	34.60	-1	2,740	-0.04%
2021/11/08	0	0.00	2	34.35	34.60	-2	3,001	-0.07%
2021/11/05	0	0.00	1	32.95	33.00	-1	3,060	-0.03%
2021/11/04	1	33.10	0	0.00	33.15	1	3,147	0.03%
2021/11/02	0	0.00	1	31.80	31.80	-1	3,258	-0.03%
2021/11/01	1	32.85	0	0.00	33.00	1	3,416	0.03%
2021/10/27	0	0.00	1	31.85	32.00	-1	3,673	-0.03%
2021/10/22	0	0.00	11	30.75	30.70	-11	4,317	-0.25%
2021/10/12	2	28.10	0	0.00	27.85	2	5,725	0.03%
2021/10/04	0	0.00	1	27.35	26.65	-1	5,912	-0.02%
2021/10/01	1	27.40	1	28.30	27.40	0	5,908	0.00%
2021/09/22	4	31.33	0	0.00	31.05	4	5,884	0.07%
2021/09/17	1	33.40	0	0.00	33.60	1	5,929	0.02%
2021/09/15	2	32.95	0	0.00	32.85	2	6,030	0.03%
2021/09/14	4	33.25	0	0.00	32.60	4	6,166	0.06%
2021/09/09	0	0.00	16	33.29	34.15	-16	6,234	-0.26%
2021/09/07	0	0.00	2	32.08	32.20	-2	6,247	-0.03%
2021/09/02	1	35.00	5	34.66	33.35	-4	6,155	-0.06%
2021/09/01	0	0.00	3	34.47	34.50	-3	6,085	-0.05%
2021/08/31	12	33.42	12	33.45	34.20	0	6,026	0.00%
2021/08/30	2	34.00	0	0.00	33.90	2	5,926	0.03%
2021/08/27	0	0.00	1	32.15	31.55	-1	5,852	-0.02%
2021/08/26	0	0.00	3	32.17	32.10	-3	5,830	-0.05%
2021/08/24	0	0.00	3	31.70	30.55	-3	5,759	-0.05%
2021/08/23	0	0.00	1	31.00	31.05	-1	5,706	-0.02%
2021/08/19	1	30.00	1	29.90	29.50	0	5,650	0.00%
2021/08/18	9	30.07	1	30.00	30.95	8	5,618	0.14%
2021/08/17	4	29.28	2	29.68	28.80	2	5,581	0.04%
2021/08/16	4	30.51	6	30.08	30.45	-2	5,487	-0.04%
2021/08/13	3	34.20	2	35.15	32.00	1	5,264	0.02%
2021/08/12	0	0.00	1	34.50	34.30	-1	4,968	-0.02%
2021/08/11	6	33.83	0	0.00	33.70	6	4,918	0.12%
2021/08/10	0	0.00	1	35.30	35.40	-1	4,800	-0.02%
2021/08/09	1	34.10	0	0.00	33.65	1	4,711	0.02%
2021/08/06	0	0.00	1	33.90	33.75	-1	4,640	-0.02%
2021/08/05	2	35.03	1	35.95	34.55	1	4,596	0.02%
2021/08/04	4	34.04	2	34.05	33.85	2	4,448	0.04%
2021/08/03	0	0.00	2	35.53	35.10	-2	4,373	-0.05%
2021/08/02	1	34.65	2	35.58	35.05	-1	4,267	-0.02%
2021/07/30	7	36.49	2	36.05	36.05	5	4,183	0.12%
2021/07/29	21	35.89	24	36.31	37.40	-3	3,906	-0.08%
2021/07/28	2	32.65	3	32.90	34.00	-1	3,650	-0.03%
2021/07/27	8	34.42	8	35.19	35.15	0	3,548	0.00%
2021/07/26	12	35.17	7	35.14	35.50	5	3,458	0.14%
2021/07/23	34	34.49	22	34.42	34.80	12	3,332	0.36%
2021/07/22	0	0.00	2	33.10	33.10	-2	2,881	-0.07%
2021/07/21	5	29.10	3	29.13	30.10	2	2,879	0.07%
2021/07/20	5	28.00	5	27.40	27.40	0	2,737	0.00%
2021/07/19	0	0.00	1	27.90	28.50	-1	2,959	-0.03%
2021/07/16	5	26.88	15	27.73	27.20	-10	3,211	-0.31%
2021/07/15	7	26.83	7.2	26.92	27.00	-0.2	3,137	-0.01%
2021/07/13	5	27.20	5	26.00	26.00	0	3,099	0.00%
2021/07/12	0	0.00	3	27.00	27.00	-3	3,047	-0.10%
2021/07/08	5	25.90	5	25.65	25.65	0	3,015	0.00%
2021/07/05	6	25.83	1	26.00	25.80	5	3,104	0.16%
2021/07/01	0	0.00	2	25.10	24.25	-2	3,092	-0.06%
2021/06/30	0	0.00	4	25.73	25.20	-4	3,101	-0.13%
2021/06/29	2	26.10	0	0.00	25.55	2	3,138	0.06%
2021/06/28	12	26.23	5	26.82	27.10	7	3,074	0.23%
2021/06/25	2	26.40	2	26.48	25.85	0	2,985	0.00%
2021/06/24	4	26.21	10	25.84	25.85	-6	2,897	-0.21%
2021/06/23	5.2	25.31	2	25.75	26.25	3.2	2,768	0.12%
2021/06/22	6	24.64	0	0.00	23.90	6	2,578	0.23%
2021/06/21	0	0.00	2	24.85	24.90	-2	2,553	-0.08%
2021/06/18	6	25.63	4	25.80	26.05	2	2,517	0.08%
2021/06/17	0	0.00	3	24.85	24.85	-3	2,304	-0.13%
2021/06/15	0	0.00	2	23.05	23.00	-2	2,202	-0.09%
2021/06/08	2	21.60	0	0.00	21.85	2	2,198	0.09%
2021/05/31	0	0.00	1	22.20	22.05	-1	2,372	-0.04%
2021/05/27	0	0.00	10	22.00	22.10	-10	2,375	-0.42%
2021/05/26	1	22.05	0	0.00	22.20	1	2,377	0.04%
2021/05/24	12	21.16	3	21.08	21.10	9	2,375	0.38%
2021/05/17	2	18.00	0	0.00	17.90	2	2,453	0.08%
2021/05/12	2	19.75	0	0.00	19.85	2	2,401	0.08%
2021/05/11	3	22.00	3	22.50	21.90	0	2,363	0.00%
2021/05/07	3	24.27	0	0.00	24.20	3	2,326	0.13%
2021/05/05	2	24.15	0	0.00	23.35	2	2,288	0.09%
2021/05/04	3	23.00	0	0.00	24.10	3	2,272	0.13%
2021/05/03	8	25.07	1	25.45	24.65	7	2,231	0.31%
2021/04/28	1	27.25	0	0.00	26.90	1	2,110	0.05%
2021/04/27	6	28.76	2	28.13	28.00	4	2,045	0.20%
2021/04/23	2	27.68	0	0.00	28.00	2	1,717	0.12%
2021/04/22	13	26.22	11	27.01	27.20	2	1,459	0.14%
2021/04/19	0	0.00	2	24.50	24.35	-2	1,077	-0.19%
2021/04/07	0	0.00	5	24.35	24.35	-5	833	-0.60%
2021/04/01	0	0.00	12	24.20	25.30	-12	803	-1.49%
2021/03/17	0	0.00	1	23.90	23.50	-1	711	-0.14%
2021/03/09	1	24.15	1	23.90	24.15	0	677	0.00%
2021/03/08	11	25.49	31	25.50	25.00	-20	649	-3.08%
2021/03/05	3	24.68	0	0.00	24.30	3	545	0.55%
2021/02/17	5	21.65	0	0.00	21.90	5	343	1.46%
2021/01/18	0	0.00	3	21.65	21.65	-3	312	-0.96%
2020/12/31	10	22.15	0	0.00	22.10	10	294	3.40%
2020/12/29	0	0.00	3	21.90	21.90	-3	293	-1.02%
2020/12/25	0	0.00	2	21.80	21.85	-2	292	-0.68%
2020/12/22	0	0.00	3	22.10	21.85	-3	302	-0.99%
2020/12/21	2	22.10	0	0.00	22.10	2	299	0.67%
2020/12/17	0	0.00	1	22.60	22.65	-1	304	-0.33%
2020/12/10	0	0.00	6	22.80	22.85	-6	297	-2.01%
2020/12/09	2	23.20	1	23.25	23.25	1	296	0.34%
2020/12/08	2	23.00	0	0.00	22.85	2	296	0.67%
2020/12/01	0	0.00	7	23.00	23.05	-7	312	-2.24%
2020/11/30	7	23.17	0	0.00	23.20	7	323	2.16%
2020/11/23	0	0.00	2	22.65	22.65	-2	482	-0.41%
2020/11/12	5	22.36	10	22.20	22.05	-5	539	-0.93%
2020/11/04	0	0.00	1	21.85	21.75	-1	631	-0.16%
2020/11/03	1	21.85	0	0.00	21.85	1	654	0.15%
2020/10/30	1	22.10	1	21.50	21.50	0	721	0.00%
2020/10/29	1	21.25	0	0.00	21.30	1	777	0.13%
2020/10/08	10	23.00	0	0.00	22.70	10	1,788	0.56%
2020/10/06	0	0.00	4	22.85	22.90	-4	1,809	-0.22%
2020/09/29	1	22.55	0	0.00	22.45	1	2,043	0.05%
2020/09/22	2	23.75	0	0.00	23.55	2	2,440	0.08%
2020/09/18	2	24.58	0	0.00	24.55	2	2,452	0.08%
2020/08/31	1	27.45	0	0.00	27.55	1	2,534	0.04%
2020/08/27	2	24.50	0	0.00	24.45	2	2,430	0.08%
2020/08/17	1	26.10	1	26.50	26.50	0	2,464	0.00%
2020/08/14	3	25.87	4	25.55	25.60	-1	2,454	-0.04%
2020/08/12	4	26.63	2	26.65	26.65	2	2,422	0.08%
2020/08/11	1	27.15	1	26.85	26.85	0	2,417	0.00%
2020/08/10	2	26.73	5	26.65	26.60	-3	2,406	-0.12%
2020/08/06	0	0.00	1	27.30	27.40	-1	2,406	-0.04%
2020/08/05	0	0.00	4	27.90	27.80	-4	2,436	-0.16%
2020/08/04	1	28.75	6	28.58	28.25	-5	2,410	-0.21%
2020/08/03	2	28.18	3	28.60	28.50	-1	2,364	-0.04%
2020/07/31	3	27.87	1	27.90	27.90	2	2,345	0.09%
2020/07/30	12	28.29	10	28.17	27.80	2	2,320	0.09%
2020/07/29	2	26.05	11	26.30	26.35	-9	2,196	-0.41%
2020/07/28	1	26.90	1	25.55	25.55	0	2,186	0.00%
2020/07/27	4	26.94	3	27.30	27.30	1	2,146	0.05%
2020/07/24	20	27.24	2	28.63	27.00	18	2,102	0.86%
2020/07/23	4	26.39	2	26.40	26.40	2	1,932	0.10%
2020/07/22	0	0.00	1	25.85	25.85	-1	1,791	-0.06%
2020/07/16	1	24.50	1	24.35	24.35	0	1,664	0.00%
2020/07/14	0	0.00	2	24.25	24.05	-2	1,672	-0.12%
2020/07/13	2	25.00	4	24.70	24.70	-2	1,689	-0.12%
2020/07/10	2	25.45	2	24.50	24.50	0	1,690	0.00%
2020/07/09	31	26.81	61	25.82	25.90	-30	1,670	-1.80%
2020/07/08	40	26.19	1	26.85	26.85	39	1,621	2.41%
2020/07/07	3	25.77	5	25.45	24.90	-2	1,473	-0.14%
2020/07/06	5	24.73	2	24.55	25.10	3	1,331	0.23%
2020/07/03	1	23.05	1	22.85	22.85	0	1,199	0.00%
2020/07/02	2	21.85	2	21.95	21.95	0	1,144	0.00%
2020/06/23	2	22.10	2	21.30	21.30	0	1,110	0.00%
2020/06/16	2	20.83	0	0.00	20.85	2	1,106	0.18%
2020/06/15	1	20.50	1	20.65	20.65	0	1,120	0.00%
2020/06/11	3	22.10	0	0.00	21.20	3	1,141	0.26%
2020/06/02	1	23.00	1	22.80	22.80	0	1,173	0.00%
2020/06/01	1	23.10	1	23.10	23.10	0	1,170	0.00%
2020/05/29	1	22.90	5	23.15	22.85	-4	1,161	-0.34%
2020/05/28	1	22.80	1	22.40	22.40	0	1,129	0.00%
2020/05/26	0	0.00	1	22.55	22.55	-1	1,121	-0.09%
2020/05/15	1	21.30	1	21.05	21.05	0	1,191	0.00%
2020/05/12	2	23.65	3	22.85	22.70	-1	1,158	-0.09%
2020/05/07	1	21.85	1	22.10	22.40	0	1,086	0.00%
2020/05/06	1	21.60	1	21.60	21.60	0	1,050	0.00%
2020/05/05	2	21.90	9	21.91	21.60	-7	1,048	-0.67%
2020/05/04	1	21.00	2	21.53	21.60	-1	1,039	-0.10%
2020/04/30	3	21.50	1	21.50	21.50	2	1,027	0.19%
2020/04/29	1	21.25	0	0.00	21.35	1	1,018	0.10%
2020/04/28	12	21.58	5	21.45	21.35	7	1,007	0.69%
2020/04/23	2	20.10	2	19.75	19.75	0	926	0.00%
2020/04/21	1	20.50	0	0.00	19.85	1	908	0.11%
2020/04/20	0	0.00	1	20.75	20.75	-1	879	-0.11%
2020/04/17	0	0.00	1	19.35	19.30	-1	855	-0.12%
2020/04/08	1	18.20	0	0.00	17.90	1	861	0.12%
2020/04/07	2	17.10	1	17.30	17.30	1	848	0.12%
2020/03/27	0	0.00	1	16.55	16.25	-1	860	-0.12%
2020/03/23	1	14.40	0	0.00	14.05	1	864	0.12%
2020/02/25	1	22.30	0	0.00	22.60	1	1,834	0.05%
2020/02/21	0	0.00	2	24.15	23.70	-2	2,214	-0.09%
2020/02/20	1	23.55	0	0.00	23.70	1	2,211	0.05%
2020/02/06	1	22.40	0	0.00	22.90	1	2,655	0.04%
2020/02/05	3	21.70	3	21.85	22.20	0	2,754	0.00%
2020/01/30	0	0.00	2	22.30	22.05	-2	2,809	-0.07%
2020/01/10	0	0.00	2	23.60	23.75	-2	2,787	-0.07%
2020/01/03	4	25.70	0	0.00	25.50	4	2,757	0.15%
2019/12/25	0	0.00	2	25.50	25.60	-2	2,729	-0.07%
2019/12/24	2	25.40	0	0.00	25.75	2	2,732	0.07%
2019/12/23	0	0.00	11	25.10	25.10	-11	2,767	-0.40%
2019/12/20	5	26.00	0	0.00	25.70	5	2,763	0.18%
2019/12/17	11	26.45	0	0.00	26.45	11	2,769	0.40%
2019/12/05	0	0.00	5	28.14	27.70	-5	2,606	-0.19%
2019/12/04	3	27.70	0	0.00	28.30	3	2,541	0.12%
2019/12/03	0	0.00	2	26.90	27.80	-2	2,462	-0.08%
2019/12/02	52	28.10	62	28.50	27.80	-10	2,358	-0.42%
2019/11/29	3	26.00	5	26.48	27.25	-2	2,077	-0.10%
2019/11/27	6	26.67	0	0.00	26.60	6	2,090	0.29%
2019/11/25	3	27.07	0	0.00	27.40	3	2,179	0.14%
2019/11/22	8	26.91	5	26.55	26.75	3	2,116	0.14%
2019/11/21	24	26.70	22	26.71	27.40	2	2,041	0.10%
2019/11/18	0	0.00	23	26.53	26.25	-23	1,638	-1.40%
2019/11/13	10	25.19	1	25.50	25.40	9	1,482	0.61%
2019/11/07	0	0.00	1	23.45	23.35	-1	1,297	-0.08%
2019/11/04	0	0.00	1	24.00	24.00	-1	1,252	-0.08%
2019/10/28	0	0.00	10	21.81	21.90	-10	1,123	-0.89%
2019/10/22	0	0.00	5	22.20	22.30	-5	1,156	-0.43%
2019/10/21	5	22.25	0	0.00	22.30	5	1,169	0.43%
2019/10/17	2	22.15	2	22.30	22.30	0	1,269	0.00%
2019/09/26	1	23.65	0	0.00	23.75	1	1,272	0.08%
2019/09/09	0	0.00	15	23.98	23.60	-15	1,119	-1.34%
2019/09/05	4	23.34	0	0.00	23.15	4	1,040	0.38%
2019/09/03	11	23.81	0	0.00	22.95	11	1,015	1.08%
2019/08/30	0	0.00	3	24.07	23.45	-3	944	-0.32%
2019/08/29	10	23.85	1	23.65	24.70	9	900	1.00%
2019/08/28	1	23.15	1	23.05	23.00	0	778	0.00%
2019/08/23	2	22.60	2	22.25	22.25	0	711	0.00%
2019/08/21	0	0.00	1	21.40	21.50	-1	689	-0.14%
2019/07/22	0	0.00	11	22.16	22.60	-11	619	-1.78%
2019/07/16	1	20.85	0	0.00	20.85	1	589	0.17%
2019/07/11	0	0.00	1	21.10	21.10	-1	732	-0.14%
2019/07/08	1	21.20	0	0.00	21.00	1	1,093	0.09%
2019/07/05	5	20.95	9	21.05	21.05	-4	1,067	-0.37%
2019/07/02	1	19.60	0	0.00	19.75	1	1,067	0.09%
2019/06/27	0	0.00	1	19.15	19.25	-1	1,078	-0.09%
2019/06/26	1	18.80	0	0.00	19.10	1	1,080	0.09%
2019/06/20	2	19.33	7	19.41	19.45	-5	1,091	-0.46%
2019/06/05	5	19.06	0	0.00	18.70	5	1,186	0.42%
2019/05/07	1	22.15	1	22.10	22.10	0	1,349	0.00%
2019/04/25	2	22.65	0	0.00	22.45	2	1,264	0.16%
2019/04/24	1	22.85	1	23.10	22.45	0	1,258	0.00%
2019/04/19	2	23.28	0	0.00	22.85	2	1,203	0.17%
2019/04/17	10	22.95	0	0.00	22.60	10	1,101	0.91%
2019/04/16	7	23.00	7	22.94	22.75	0	1,072	0.00%
2019/04/15	0	0.00	1	20.30	21.60	-1	803	-0.12%
2019/03/29	10	19.90	0	0.00	19.95	10	866	1.15%
2019/03/13	0	0.00	1	19.55	19.60	-1	804	-0.12%
2019/02/22	0	0.00	1	20.00	19.75	-1	889	-0.11%
2019/02/21	0	0.00	2	20.25	20.20	-2	872	-0.23%
2019/02/20	0	0.00	2	19.55	19.90	-2	805	-0.25%
2019/02/15	2	19.40	0	0.00	19.10	2	780	0.26%
2019/02/13	2	19.80	0	0.00	19.55	2	769	0.26%
2019/01/28	0	0.00	2	19.15	19.10	-2	758	-0.26%
2019/01/22	0	0.00	2	19.10	19.20	-2	780	-0.26%
2019/01/14	3	18.75	0	0.00	18.60	3	764	0.39%
2019/01/09	2	19.70	0	0.00	19.40	2	757	0.26%
2019/01/08	1	19.65	2	19.60	19.60	-1	749	-0.13%
2019/01/07	2	18.85	0	0.00	19.90	2	741	0.27%
2018/12/26	10	20.55	10	20.00	19.45	0	722	0.00%
2018/12/21	0	0.00	20	18.30	18.60	-20	588	-3.40%
2018/12/20	0	0.00	3	18.55	18.50	-3	588	-0.51%
2018/12/19	3	19.00	0	0.00	18.60	3	586	0.51%
2018/12/14	0	0.00	1	19.05	19.05	-1	597	-0.17%
2018/12/10	1	18.80	0	0.00	18.90	1	587	0.17%
2018/12/05	0	0.00	1	19.70	20.10	-1	592	-0.17%
2018/12/04	4	20.49	0	0.00	20.30	4	617	0.65%
2018/11/30	20	20.18	0	0.00	20.30	20	601	3.33%
2018/11/29	0	0.00	6	19.68	19.30	-6	599	-1.00%
2018/11/28	2	18.63	3	19.20	19.35	-1	573	-0.17%
2018/11/26	8	17.30	3	17.20	17.20	5	542	0.92%
2018/11/23	0	0.00	4	17.75	17.25	-4	550	-0.73%
2018/11/22	4	17.55	0	0.00	17.40	4	547	0.73%
2018/11/16	1	16.95	0	0.00	16.90	1	586	0.17%
2018/11/06	0	0.00	10	17.75	17.75	-10	796	-1.26%
2018/11/05	10	17.52	0	0.00	17.50	10	830	1.20%
2018/11/02	0	0.00	3	17.42	17.50	-3	842	-0.36%
2018/10/23	0	0.00	1	16.35	16.20	-1	1,063	-0.09%
2018/10/19	1	15.85	0	0.00	15.80	1	1,150	0.09%
2018/10/15	0	0.00	7	16.07	16.05	-7	1,609	-0.43%
2018/10/11	8	15.51	0	0.00	15.50	8	2,286	0.35%
2018/10/05	2	17.75	0	0.00	17.60	2	2,549	0.08%
2018/09/21	0	0.00	80	19.27	19.30	-80	3,751	-2.13%
2018/09/10	1	20.30	1	20.00	19.50	0	5,397	0.00%
2018/09/07	1	22.50	0	0.00	21.55	1	5,385	0.02%
2018/09/06	0	0.00	1	22.90	22.70	-1	5,421	-0.02%
2018/09/05	1	23.50	1	23.70	23.20	0	5,463	0.00%
2018/09/04	3	22.95	4	22.68	22.65	-1	5,484	-0.02%
2018/09/03	1	23.45	0	0.00	22.90	1	5,550	0.02%
2018/08/30	5	24.50	5	23.90	23.90	0	5,822	0.00%
2018/08/29	0	0.00	5	24.16	24.35	-5	5,889	-0.08%
2018/08/22	6	23.82	1	23.35	23.40	5	6,251	0.08%
2018/08/21	0	0.00	1	24.15	24.00	-1	6,508	-0.02%
2018/08/20	0	0.00	10	24.05	23.70	-10	6,618	-0.15%
2018/08/17	5	24.82	5	24.90	24.25	0	6,678	0.00%
2018/08/15	0	0.00	2	24.20	24.15	-2	6,628	-0.03%
2018/08/14	22	24.90	22	25.04	24.80	0	6,606	0.00%
2018/08/13	0	0.00	1	23.50	23.80	-1	6,551	-0.02%
2018/08/10	0	0.00	5	24.95	24.80	-5	6,509	-0.08%
2018/08/09	10	24.37	0	0.00	24.45	10	6,462	0.15%
2018/07/31	4	27.13	0	0.00	26.70	4	6,318	0.06%
2018/07/30	2	27.58	0	0.00	27.15	2	6,310	0.03%
2018/07/26	1	29.75	0	0.00	29.65	1	6,284	0.02%
2018/07/25	14	30.90	24	31.07	30.05	-10	6,229	-0.16%
2018/07/24	15	30.42	14	29.94	29.80	1	6,025	0.02%
2018/07/23	3	29.90	3	29.10	29.35	0	5,918	0.00%
2018/07/20	10	29.30	0	0.00	29.25	10	5,866	0.17%
2018/07/19	12	30.32	9	30.25	30.20	3	5,768	0.05%
2018/07/18	4	30.81	19	30.97	31.60	-15	5,553	-0.27%
2018/07/17	5	29.53	4	29.15	28.75	1	5,100	0.02%
2018/07/16	3	28.93	0	0.00	29.40	3	5,065	0.06%
2018/07/11	3	28.00	2	28.50	28.00	1	4,848	0.02%
2018/07/10	6	28.08	0	0.00	28.65	6	4,799	0.13%
2018/07/09	10	29.80	0	0.00	29.25	10	4,727	0.21%
2018/07/06	2	27.00	11	30.15	30.45	-9	4,518	-0.20%
2018/07/05	20	28.70	20	29.00	27.70	0	4,375	0.00%
2018/07/04	11	28.74	10	29.10	29.45	1	4,295	0.02%
2018/07/03	14	30.98	2	31.80	28.85	12	4,194	0.29%
2018/07/02	73	32.08	13	32.35	31.15	60	3,986	1.51%
2018/06/29	13	30.51	2	30.00	31.60	11	3,651	0.30%
2018/06/28	16	29.42	1	28.80	28.95	15	3,221	0.47%
2018/06/27	14	27.69	13	27.55	28.70	1	2,829	0.04%
2018/06/26	0	0.00	4	25.85	26.10	-4	2,280	-0.18%
2018/06/15	4	24.65	0	0.00	24.70	4	2,003	0.20%
2018/06/13	0	0.00	1	24.60	24.70	-1	1,922	-0.05%
2018/06/08	1	26.45	1	26.70	26.60	0	1,752	0.00%
2018/06/07	0	0.00	5	25.40	25.15	-5	1,495	-0.33%
2018/06/05	1	25.50	2	25.45	25.20	-1	1,384	-0.07%
2018/06/01	2	22.95	0	0.00	22.70	2	1,131	0.18%
2018/05/30	1	24.10	3	24.03	24.70	-2	1,025	-0.19%
2018/05/29	7	25.64	1	25.65	25.40	6	953	0.63%
2018/05/04	0	0.00	5	21.65	20.30	-5	421	-1.19%
2018/04/17	1	20.60	3	20.48	19.70	-2	443	-0.45%
2018/02/26	2	19.00	0	0.00	19.05	2	441	0.45%
2018/01/29	3	20.20	0	0.00	20.00	3	460	0.65%
2018/01/12	0	0.00	1	22.35	21.70	-1	374	-0.27%
2018/01/09	1	20.50	1	20.90	20.60	0	252	0.00%
2018/01/08	0	0.00	1	20.80	21.65	-1	212	-0.47%