新日興 (3376)-元大-大灣券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.1	200.64	2.1	203.86	201.50	1.1	9,272	0.01%
2024/05/22	1.1	198.63	4.1	201.28	206.00	-3	9,184	-0.03%
2024/05/21	3.1	191.36	2	197.25	191.50	1.1	9,064	0.01%
2024/05/20	11.1	198.40	12.2	199.41	195.00	-1.2	9,180	-0.01%
2024/05/17	3.1	181.66	4.7	182.82	188.50	-1.5	9,008	-0.02%
2024/05/16	1.4	179.38	1	177.00	177.00	0.4	9,046	0.00%
2024/05/15	0.2	183.31	3.1	185.87	180.50	-2.9	9,149	-0.03%
2024/05/14	2.3	183.88	0.1	184.00	182.00	2.3	9,293	0.02%
2024/05/13	7	179.63	6	177.50	179.50	1	9,712	0.01%
2024/05/10	20	178.29	26	177.69	173.00	-6	10,246	-0.06%
2024/05/09	9.1	183.89	10.1	186.39	182.00	-1	10,443	-0.01%
2024/05/08	6.1	181.07	6	180.58	176.00	0.1	10,351	0.00%
2024/05/07	0	173.98	0.1	175.50	171.50	-0.1	10,276	0.00%
2024/05/06	1	170.00	0	0.00	171.50	1	10,485	0.01%
2024/05/03	1	173.00	0	0.00	169.50	1	10,603	0.01%
2024/05/02	3	169.50	3	169.83	169.50	0	10,882	0.00%
2024/04/30	7.1	171.54	5	174.60	174.00	2.1	10,862	0.02%
2024/04/29	2	160.50	0	0.00	169.00	2	10,659	0.02%
2024/04/26	1	157.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	8	154.94	3	154.00	155.50	5	10,586	0.05%
2024/04/24	1	159.00	1	159.50	159.50	0	10,575	0.00%
2024/04/19	15	158.33	16	156.97	156.50	-1	10,630	-0.01%
2024/04/18	10	162.05	10	160.80	160.00	0	10,587	0.00%
2024/04/17	3	165.17	4	160.63	159.50	-1	10,577	-0.01%
2024/04/16	1	161.50	0.1	161.50	163.00	1	10,529	0.01%
2024/04/15	1	170.00	0	0.00	170.50	1	10,458	0.01%
2024/04/12	0	178.50	0	0.00	175.00	0	10,480	0.00%
2024/04/11	0	177.00	1	177.00	178.50	-1	10,417	-0.01%
2024/04/10	0	179.00	0	0.00	177.00	0	10,426	0.00%
2024/04/09	0	175.50	0	0.00	178.00	0	10,371	0.00%
2024/04/08	8	178.75	8	180.25	181.00	0	10,322	0.00%
2024/04/03	0.1	177.77	0	0.00	176.00	0.1	10,372	0.00%
2024/04/02	15	171.47	15	174.57	174.00	0	10,760	0.00%
2024/04/01	20	176.65	19	177.92	177.50	1	10,814	0.01%
2024/03/29	11	188.18	5	186.80	185.50	6	10,670	0.06%
2024/03/28	7	180.50	7.5	179.90	180.00	-0.5	10,458	0.00%
2024/03/27	10	185.15	11.6	183.21	179.50	-1.6	10,257	-0.02%
2024/03/26	7	205.72	14	213.75	197.00	-7	10,011	-0.07%
2024/03/25	1	219.33	0	211.50	218.50	1	9,855	0.01%
2024/03/22	0	202.00	0	0.00	206.50	0	9,864	0.00%
2024/03/21	0	199.00	0	0.00	204.50	0	9,885	0.00%
2024/03/19	0	205.97	0	207.00	202.50	0	9,910	0.00%
2024/03/18	0	203.08	0	0.00	206.00	0	9,944	0.00%
2024/03/15	0	203.28	0	0.00	199.00	0	10,007	0.00%
2024/03/14	0	199.33	1	200.50	199.00	-1	10,027	-0.01%
2024/03/13	0	194.00	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	201.50	1.2	202.96	201.00	-0.2	10,024	0.00%
2024/03/11	9	200.00	0	0.00	203.50	9	10,052	0.09%
2024/03/08	0.3	198.62	1	198.00	198.00	-0.7	10,048	-0.01%
2024/03/07	28.2	217.27	29.1	217.36	220.00	-1	9,997	-0.01%
2024/03/06	7.4	222.87	5.1	219.13	218.50	2.3	9,404	0.02%
2024/03/05	77.1	220.00	77.1	211.01	224.00	0	9,079	0.00%
2024/03/04	5	194.20	5.1	199.65	204.00	-0.1	8,546	0.00%
2024/03/01	1	175.95	4.1	180.78	185.50	-3.1	8,146	-0.04%
2024/02/29	0.1	167.94	0	166.50	169.00	0.1	7,767	0.00%
2024/02/27	1	169.50	1	163.00	163.00	0	7,763	0.00%
2024/02/26	0	165.06	2.1	163.56	164.00	-2.1	7,822	-0.03%
2024/02/23	1.1	169.90	2.2	166.29	166.00	-1.1	7,870	-0.01%
2024/02/22	9	169.71	5.4	167.83	169.50	3.6	7,928	0.05%
2024/02/21	2	163.02	4	164.76	169.00	-2	7,852	-0.03%
2024/02/20	23.9	159.30	24	157.17	157.00	-0.1	7,836	0.00%
2024/02/19	1.2	165.63	4	162.13	161.00	-2.8	7,913	-0.04%
2024/02/16	2.5	181.88	3	181.50	178.50	-0.6	7,811	-0.01%
2024/02/15	11.5	179.57	11.5	181.62	187.50	0	7,681	0.00%
2024/02/05	20.5	174.77	20	179.52	177.50	0.5	7,442	0.01%
2024/02/02	11.7	170.33	11.8	171.54	174.50	-0.1	7,096	0.00%
2024/02/01	12	154.33	12.2	156.99	163.50	-0.2	6,668	0.00%
2024/01/31	8.4	139.56	9.1	142.21	149.00	-0.8	6,413	-0.01%
2024/01/30	7.1	143.68	7	141.43	141.00	0.1	6,282	0.00%
2024/01/29	10.2	143.11	12	144.00	145.00	-1.8	6,207	-0.03%
2024/01/26	4.3	137.79	4	137.88	137.00	0.3	5,977	0.01%
2024/01/25	1	139.00	8.5	137.05	137.50	-7.5	5,814	-0.13%
2024/01/24	4	124.25	2	125.50	127.00	2	5,484	0.04%
2024/01/22	2	120.00	0	0.00	120.00	2	5,475	0.04%
2024/01/19	1	120.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	1	123.50	1	120.00	120.00	0	5,479	0.00%
2024/01/16	4	126.00	4	127.38	126.50	0	5,483	0.00%
2024/01/15	0.2	127.00	0	0.00	127.00	0.2	5,460	0.00%
2024/01/10	1	122.00	1	123.50	124.00	0	5,449	0.00%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/08	0	0.00	1.1	125.22	122.00	-1.1	5,573	-0.02%
2024/01/04	0.2	121.00	4	119.63	120.00	-3.8	5,495	-0.07%
2024/01/03	0	0.00	3	122.33	122.50	-3	5,476	-0.05%
2024/01/02	2	124.00	5.5	123.23	123.00	-3.5	5,444	-0.06%
2023/12/29	10	125.45	2.5	125.84	123.50	7.5	5,419	0.14%
2023/12/28	134.5	130.53	130	137.05	129.00	4.5	5,294	0.08%	大買/大賣/
2023/12/27	2	126.50	10.3	130.23	133.50	-8.3	4,818	-0.17%
2023/12/26	1.4	120.96	0	0.00	121.50	1.4	4,601	0.03%
2023/12/25	3.1	120.00	1	119.50	119.50	2.1	4,494	0.05%
2023/12/19	1	117.00	0	0.00	117.50	1	4,343	0.02%
2023/12/18	0.2	120.50	1.3	120.54	119.50	-1.1	4,287	-0.03%
2023/12/15	0.1	124.50	0	0.00	122.50	0.1	4,244	0.00%
2023/12/13	0.2	124.68	0.1	127.00	124.00	0.1	4,184	0.00%
2023/12/12	1	125.00	1	127.50	125.00	0	4,132	0.00%
2023/12/11	1	123.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	0.4	125.50	2	124.00	125.50	-1.6	4,014	-0.04%
2023/12/06	0.1	124.75	0	0.00	122.00	0.1	3,957	0.00%
2023/12/05	0	0.00	2	125.00	126.00	-2	3,905	-0.05%
2023/12/04	1	124.50	0	0.00	122.50	1	3,868	0.03%
2023/11/30	0	0.00	3	122.50	123.00	-3	3,831	-0.08%
2023/11/29	0.1	125.00	3	123.50	123.50	-3	3,791	-0.08%
2023/11/28	8	125.06	3	125.83	124.00	5	3,763	0.13%
2023/11/24	2	121.00	4	124.50	123.00	-2	3,618	-0.06%
2023/11/22	6	125.67	4	126.13	126.50	2	3,371	0.06%
2023/11/21	7	128.21	4	128.63	128.00	3	3,278	0.09%
2023/11/20	8	129.69	10	130.15	130.00	-2	3,161	-0.06%
2023/11/17	15.1	128.89	3.1	129.90	131.00	12	3,000	0.40%
2023/11/16	4	122.88	6.1	124.67	126.00	-2.1	2,719	-0.08%
2023/11/15	2	116.25	6	115.00	116.50	-4	2,433	-0.16%
2023/11/14	0	0.00	2	113.00	112.50	-2	2,295	-0.09%
2023/11/13	1	112.50	6	112.25	112.00	-5	2,220	-0.23%
2023/11/10	22.1	114.05	10	112.00	112.00	12.1	2,126	0.57%
2023/11/09	9	111.89	5.9	112.71	113.00	3.1	1,924	0.16%
2023/11/08	4	105.38	6	106.50	107.00	-2	1,662	-0.12%
2023/11/07	8	104.88	13	101.58	102.50	-5	1,432	-0.35%
2023/11/06	8	99.16	8	99.25	98.80	0	1,238	0.00%
2023/11/03	5.1	97.21	0	0.00	97.10	5.1	1,143	0.45%
2023/11/02	0	0.00	2	93.60	93.80	-2	1,043	-0.19%
2023/10/24	0	0.00	1	92.50	92.10	-1	902	-0.11%
2023/10/20	2	90.45	3	90.33	91.90	-1	830	-0.12%
2023/10/18	5	92.36	2	91.00	90.70	3	790	0.38%
2023/10/17	14	91.07	14	91.38	91.00	0	704	0.00%
2023/10/16	1	87.40	4	87.53	87.90	-3	571	-0.52%
2023/10/11	0	0.00	1	82.60	83.40	-1	490	-0.20%
2023/10/02	1	80.80	0	0.00	80.80	1	450	0.22%
2023/09/21	0	0.00	1	80.80	80.70	-1	436	-0.23%
2023/09/18	3	84.57	0	0.00	84.00	3	417	0.72%
2023/09/04	2	83.80	0	0.00	84.10	2	383	0.52%
2023/08/21	1	80.30	0	0.00	80.80	1	372	0.27%
2023/08/01	2	84.40	2	84.50	84.30	0	491	0.00%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/07/07	2	89.10	0	0.00	89.20	2	427	0.47%
2023/07/05	1	90.20	0	0.00	89.70	1	432	0.23%
2023/06/27	1	90.00	0	0.00	89.60	1	427	0.23%
2023/06/06	0	0.00	1	92.60	92.20	-1	447	-0.22%
2023/06/05	1	94.30	0	0.00	93.60	1	445	0.22%
2023/05/30	0	0.00	1	91.60	91.60	-1	439	-0.23%
2023/05/29	1	91.30	1	91.60	91.50	0	442	0.00%
2023/05/26	2	91.90	1	91.00	90.90	1	443	0.23%
2023/03/10	0	0.00	0.2	87.30	85.70	-0.2	361	-0.04%
2023/03/09	0	0.00	1	90.00	89.00	-1	348	-0.29%
2023/03/08	3	90.17	0	0.00	90.30	3	340	0.88%
2023/03/01	0	0.00	1	90.00	89.60	-1	326	-0.31%
2023/02/24	1	89.40	0	0.00	89.00	1	322	0.31%
2023/02/16	0	85.50	0	0.00	85.40	0	271	0.00%
2023/02/01	1	83.60	1	83.80	84.40	0	266	0.00%
2022/12/28	1	81.50	0	0.00	81.20	1	322	0.31%
2022/10/20	0.2	78.00	0	0.00	77.40	0.2	568	0.03%
2022/09/15	0	0.00	2	90.50	90.90	-2	468	-0.43%
2022/09/12	0	0.00	0.2	90.00	91.20	-0.2	460	-0.04%
2022/09/06	0	0.00	1	89.20	87.50	-1	443	-0.23%
2022/09/05	1	89.70	0	0.00	89.00	1	442	0.23%
2022/08/23	0	0.00	2	84.95	85.00	-2	412	-0.49%
2022/08/10	1	83.10	0	0.00	83.40	1	357	0.28%
2022/08/08	1	82.70	0	0.00	83.00	1	348	0.29%
2022/08/03	0	0.00	2	78.70	80.70	-2	320	-0.62%
2022/07/27	1	79.60	0	0.00	79.50	1	329	0.30%
2022/07/12	1	79.60	0	0.00	77.90	1	335	0.30%
2022/06/06	0.1	87.20	0	0.00	87.70	0.1	409	0.02%
2022/05/23	0	0.00	5	83.60	83.60	-5	478	-1.05%
2022/04/29	1	84.40	0	0.00	83.80	1	506	0.20%
2022/04/27	1	82.00	0	0.00	82.60	1	506	0.20%
2022/04/22	1	83.20	0	0.00	83.60	1	506	0.20%
2022/04/21	1	84.30	0	0.00	83.90	1	510	0.20%
2022/04/15	1	82.80	0	0.00	83.50	1	510	0.20%
2022/03/15	0.5	80.50	0	0.00	81.70	0.5	625	0.08%
2022/03/14	0.1	83.90	0	0.00	82.40	0.1	609	0.01%
2022/03/11	1	84.80	0	0.00	84.60	1	595	0.17%
2022/02/24	1	90.80	0	0.00	91.50	1	546	0.18%
2022/02/22	0	0.00	2	93.20	93.30	-2	549	-0.36%
2022/02/21	0	0.00	1	94.80	94.80	-1	558	-0.18%
2022/02/18	1	95.20	0	0.00	95.30	1	576	0.17%
2022/02/17	2	96.70	0	0.00	95.80	2	581	0.34%
2022/02/10	1	97.40	0	0.00	97.20	1	610	0.16%
2022/01/26	0	0.00	1	91.30	91.80	-1	601	-0.17%
2022/01/21	0	0.00	1	94.60	94.10	-1	612	-0.16%
2022/01/10	0	0.00	1	95.90	96.10	-1	630	-0.16%
2022/01/03	1	97.50	2	95.45	95.20	-1	612	-0.16%
2021/12/30	1	95.70	0	0.00	96.60	1	606	0.16%
2021/12/28	1	94.70	0	0.00	94.80	1	589	0.17%
2021/12/20	1	90.60	1	90.90	90.70	0	535	0.00%
2021/12/08	1	95.20	0	0.00	95.50	1	485	0.21%
2021/12/07	0.1	95.10	1	95.20	95.40	-0.9	485	-0.19%
2021/11/29	0	0.00	2	94.50	95.40	-2	495	-0.40%
2021/11/25	1	96.10	0	0.00	96.40	1	508	0.20%
2021/11/16	0	0.00	1	97.70	97.50	-1	456	-0.22%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/02	1	102.50	0	0.00	102.00	1	499	0.20%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/22	1	103.00	0	0.00	102.50	1	624	0.16%
2021/10/21	2	102.50	1	103.00	103.00	1	649	0.15%
2021/10/20	1	101.50	0	0.00	101.50	1	660	0.15%
2021/09/02	1	107.00	0	0.00	106.00	1	1,100	0.09%
2021/09/01	0	0.00	1	108.00	108.00	-1	1,096	-0.09%
2021/08/31	1	106.00	0	104.00	106.00	1	1,077	0.09%
2021/08/19	0	101.50	0	0.00	102.00	0	1,122	0.00%
2021/08/17	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2021/08/12	1	108.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	107.00	108.50	-1	1,126	-0.09%
2021/08/06	0	0.00	1	107.00	107.00	-1	1,140	-0.09%
2021/08/02	1	107.50	0	0.00	109.00	1	1,227	0.08%
2021/07/30	1	110.50	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	116.50	0	0.00	117.50	1	1,194	0.08%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/21	0	0.00	0.3	125.00	125.50	-0.3	1,148	-0.02%
2021/07/20	0	0.00	1	127.50	128.00	-1	1,148	-0.09%
2021/07/19	0	0.00	1	130.00	129.00	-1	1,125	-0.09%
2021/07/16	1	128.00	0	0.00	128.50	1	1,116	0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	3	120.00	120.50	-3	1,031	-0.29%
2021/07/05	0	0.00	2	119.00	119.00	-2	1,089	-0.18%
2021/07/01	1	115.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	117.00	0	0.00	117.00	2	1,068	0.19%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/24	1	113.50	0	0.00	113.00	1	1,057	0.09%
2021/06/23	1	111.50	0	0.00	112.50	1	1,068	0.09%
2021/06/17	1	114.50	0	0.00	115.00	1	1,100	0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/07	0	0.00	4	111.50	112.00	-4	1,180	-0.34%
2021/05/31	0.3	111.00	0	0.00	111.00	0.3	1,179	0.02%
2021/05/26	4	108.50	0	0.00	107.50	4	1,145	0.35%
2021/05/12	0	0.00	1	97.50	102.00	-1	1,102	-0.09%
2021/05/11	1	105.00	0	0.00	106.00	1	1,070	0.09%
2021/05/03	1.5	115.03	0	0.00	115.50	1.5	990	0.15%
2021/04/14	1	121.00	0	0.00	122.00	1	1,014	0.10%
2021/04/12	0	0.00	1	127.50	126.00	-1	977	-0.10%
2021/03/09	0	0.00	1	126.00	127.00	-1	1,003	-0.10%
2021/03/08	1	129.00	0	0.00	128.50	1	1,012	0.10%
2021/01/25	1	129.50	0	0.00	130.00	1	1,303	0.08%
2021/01/14	1	138.00	0	0.00	133.00	1	1,262	0.08%
2021/01/07	0	0.00	1.2	133.67	134.00	-1.2	1,222	-0.10%
2021/01/04	0	0.00	1	132.50	134.00	-1	1,256	-0.08%
2020/12/31	2	131.50	0	0.00	132.50	2	1,274	0.16%
2020/12/18	0	0.00	1	138.50	138.00	-1	1,240	-0.08%
2020/12/17	0	0.00	3.1	140.48	140.00	-3.1	1,240	-0.25%
2020/12/16	0	0.00	12	141.42	142.00	-12	1,227	-0.98%
2020/12/14	0	0.00	1	141.50	142.00	-1	1,233	-0.08%
2020/12/11	0	0.00	10	143.00	142.50	-10	1,242	-0.80%
2020/12/10	1	149.50	2	147.50	146.00	-1	1,230	-0.08%
2020/12/09	3	148.17	23	146.98	149.50	-20	1,222	-1.64%
2020/12/08	47.1	145.11	0	0.00	146.00	47.1	1,197	3.93%
2020/12/07	0	0.00	5	144.00	142.50	-5	1,196	-0.42%
2020/12/03	0	0.00	2	145.50	146.00	-2	1,220	-0.16%
2020/12/01	10	145.65	3	145.50	145.00	7	1,240	0.56%
2020/11/24	0	149.50	0	0.00	145.50	0	1,226	0.00%
2020/11/10	1	149.00	2	150.00	147.50	-1	1,346	-0.07%
2020/11/09	2	149.75	2	150.75	153.00	0	1,308	0.00%
2020/11/06	0	0.00	2	149.25	150.00	-2	1,276	-0.16%
2020/11/05	3	148.00	0	0.00	148.00	3	1,262	0.24%
2020/11/04	6	147.58	5	151.10	146.50	1	1,266	0.08%
2020/10/30	2	142.00	1	144.00	142.00	1	1,251	0.08%
2020/10/28	0	0.00	1	145.50	146.00	-1	1,294	-0.08%
2020/10/27	0	0.00	1	144.00	146.00	-1	1,314	-0.08%
2020/10/26	4	148.00	0	0.00	144.50	4	1,317	0.30%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	1	145.00	145.50	-1	1,384	-0.07%
2020/10/16	0	0.00	1	141.50	141.00	-1	1,381	-0.07%
2020/10/15	0	0.00	1	146.00	145.00	-1	1,385	-0.07%
2020/10/14	0	0.00	1	145.50	145.00	-1	1,391	-0.07%
2020/10/13	1	141.50	0	0.00	143.50	1	1,428	0.07%
2020/10/12	4	146.00	1	148.00	142.00	3	1,435	0.21%
2020/10/08	0	0.00	1	143.00	145.00	-1	1,427	-0.07%
2020/09/30	1	140.00	0	0.00	139.50	1	1,589	0.06%
2020/09/29	1	135.50	2	135.25	135.50	-1	1,647	-0.06%
2020/09/28	1	133.50	0	0.00	133.00	1	1,749	0.06%
2020/09/11	0	0.00	1	139.50	140.00	-1	2,212	-0.05%
2020/09/10	1	144.50	0.2	142.00	141.50	0.8	2,244	0.04%
2020/09/04	0	0.00	1	145.00	145.50	-1	2,323	-0.04%
2020/09/02	1	147.50	2	148.00	151.00	-1	2,375	-0.04%
2020/08/27	0	0.00	7	153.36	153.00	-7	2,505	-0.28%
2020/08/26	1	152.00	0	0.00	152.00	1	2,612	0.04%
2020/08/24	5	148.00	0	0.00	150.00	5	2,807	0.18%
2020/08/17	0	0.00	4	148.50	149.00	-4	2,874	-0.14%
2020/08/13	0	0.00	2	151.00	152.00	-2	2,952	-0.07%
2020/08/12	0	0.00	1	151.00	152.00	-1	2,965	-0.03%
2020/08/10	1	150.50	0	0.00	149.50	1	2,994	0.03%
2020/08/06	5	156.50	0	0.00	154.00	5	3,022	0.17%
2020/08/05	0	0.00	1	156.50	156.50	-1	2,997	-0.03%
2020/08/04	2	153.25	1	157.00	155.00	1	3,099	0.03%
2020/08/03	1	152.00	0	0.00	153.00	1	3,098	0.03%
2020/07/30	0	0.00	1	153.50	153.00	-1	3,088	-0.03%
2020/07/29	1	157.00	1	155.00	153.00	0	3,097	0.00%
2020/07/27	0	0.00	5	158.10	159.00	-5	3,123	-0.16%
2020/07/24	2	160.75	0	0.00	159.50	2	3,110	0.06%
2020/07/23	0	0.00	2	165.50	165.50	-2	3,109	-0.06%
2020/07/22	1	165.00	0	0.00	162.00	1	3,107	0.03%
2020/07/21	0	0.00	3	162.83	163.00	-3	3,095	-0.10%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	4	160.38	0	0.00	158.00	4	3,103	0.13%
2020/07/14	1	166.00	0	0.00	162.00	1	3,115	0.03%
2020/07/10	2	164.00	1	161.50	161.50	1	3,009	0.03%
2020/07/09	2	165.00	0	0.00	165.00	2	2,973	0.07%
2020/07/08	1	158.50	7	161.29	163.00	-6	2,958	-0.20%
2020/07/07	3	157.17	2	158.25	156.00	1	2,912	0.03%
2020/07/06	3	154.00	1	154.50	155.00	2	2,845	0.07%
2020/06/30	0	0.00	1	147.50	149.00	-1	2,941	-0.03%
2020/06/24	1	150.50	2	153.50	148.50	-1	3,032	-0.03%
2020/06/23	2	152.50	5	151.60	154.50	-3	3,096	-0.10%
2020/06/22	2	146.00	1	147.00	147.50	1	3,036	0.03%
2020/06/17	0	0.00	1	141.50	143.50	-1	3,025	-0.03%
2020/06/16	1	140.00	0	0.00	141.00	1	3,028	0.03%
2020/06/15	0	0.00	8	137.31	138.50	-8	3,072	-0.26%
2020/06/12	3	138.00	0	0.00	138.50	3	3,082	0.10%
2020/06/11	1	137.50	1	137.50	137.50	0	3,084	0.00%
2020/06/10	1	146.00	1	142.50	139.50	0	3,099	0.00%
2020/06/08	4	143.50	1	145.50	142.50	3	3,173	0.09%
2020/06/05	2	145.00	0	0.00	143.50	2	3,185	0.06%
2020/06/04	2	145.50	2	144.50	144.00	0	3,197	0.00%
2020/06/03	0	0.00	1	149.50	148.00	-1	3,196	-0.03%
2020/06/02	21	147.48	24	148.90	146.00	-3	3,188	-0.09%
2020/06/01	2	141.50	8	140.56	144.50	-6	3,096	-0.19%
2020/05/29	5	136.60	0	0.00	135.50	5	2,979	0.17%
2020/05/26	0	0.00	1	135.50	131.50	-1	2,928	-0.03%
2020/05/25	0	0.00	1	133.50	133.00	-1	2,930	-0.03%
2020/05/21	2	133.25	2	135.75	132.50	0	2,911	0.00%
2020/05/14	1	129.00	0	0.00	127.50	1	3,108	0.03%
2020/05/13	5	135.20	13	132.50	133.00	-8	3,125	-0.26%
2020/05/12	2	134.00	4	135.75	137.50	-2	3,159	-0.06%
2020/05/11	16	138.72	2	136.25	136.00	14	3,165	0.44%
2020/05/08	2	132.75	0	0.00	131.50	2	3,121	0.06%
2020/04/28	1	130.00	1	129.50	129.50	0	3,301	0.00%
2020/04/27	0	0.00	1	124.00	126.00	-1	3,356	-0.03%
2020/04/23	1	123.00	2	124.25	123.50	-1	3,441	-0.03%
2020/04/21	1	128.00	1	122.50	122.50	0	3,657	0.00%
2020/04/20	1	127.00	0	0.00	128.00	1	3,723	0.03%
2020/04/17	0	0.00	1	131.50	128.00	-1	3,899	-0.03%
2020/04/16	1	131.00	0	0.00	130.00	1	3,909	0.03%
2020/04/09	1	125.50	1	125.00	127.00	0	3,952	0.00%
2020/04/08	1	129.50	6	126.08	127.00	-5	4,023	-0.12%
2020/04/07	5	124.50	0	0.00	122.00	5	3,976	0.13%
2020/04/06	6	119.42	6	120.50	120.50	0	3,938	0.00%
2020/03/30	6	113.50	6	112.75	115.50	0	3,828	0.00%
2020/03/27	1	117.50	0	0.00	114.00	1	3,766	0.03%
2020/03/24	1	98.50	1	99.20	99.00	0	3,540	0.00%
2020/03/23	1	94.70	0	0.00	94.00	1	3,501	0.03%
2020/03/20	0	0.00	2	95.80	98.00	-2	3,481	-0.06%
2020/03/19	1	89.10	0	0.00	89.10	1	3,464	0.03%
2020/03/17	0	0.00	1	105.00	106.00	-1	3,380	-0.03%
2020/03/16	0	0.00	1	117.00	109.00	-1	3,364	-0.03%
2020/03/13	3	112.50	2	112.50	117.00	1	3,374	0.03%
2020/03/12	0	0.00	1	122.50	123.00	-1	3,312	-0.03%
2020/03/11	2	136.50	2	133.00	132.50	0	3,227	0.00%
2020/03/10	2	134.00	1	133.50	135.50	1	3,200	0.03%
2020/03/04	1	142.00	1	141.00	141.00	0	3,071	0.00%
2020/02/24	0	0.00	1	147.50	147.50	-1	2,964	-0.03%
2020/02/21	1	146.50	1	147.00	146.50	0	2,947	0.00%
2020/02/20	4	151.75	0	0.00	149.50	4	2,882	0.14%
2020/02/19	6	152.67	0	0.00	151.00	6	2,851	0.21%
2020/02/18	4	153.25	4	154.63	152.00	0	2,794	0.00%
2020/02/17	1	154.00	1	150.50	150.50	0	2,702	0.00%
2020/02/11	2	150.50	1	151.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	4	145.00	145.50	-4	2,727	-0.15%
2020/02/07	4	145.50	1	145.00	145.00	3	2,718	0.11%
2020/02/06	0	0.00	3	147.67	149.50	-3	2,762	-0.11%
2020/02/05	4	145.75	3	145.33	142.50	1	2,733	0.04%
2020/02/04	3	146.50	0	0.00	144.50	3	2,703	0.11%
2020/01/31	1	146.00	1	147.00	148.50	0	2,701	0.00%
2020/01/30	0	0.00	2	143.50	142.50	-2	2,732	-0.07%
2020/01/17	3	150.67	2	151.25	152.50	1	2,646	0.04%
2020/01/16	7	151.50	7.2	152.17	153.00	-0.2	2,604	-0.01%
2020/01/15	4	142.88	2	145.00	145.50	2	2,492	0.08%
2020/01/14	2.2	142.95	4	143.25	141.00	-1.8	2,431	-0.07%
2020/01/13	2	144.00	2	140.25	142.00	0	2,339	0.00%
2020/01/10	3	131.67	2	134.25	133.00	1	2,156	0.05%
2020/01/07	1	129.50	0	0.00	129.50	1	2,088	0.05%
2020/01/02	3	138.33	4	137.75	139.00	-1	2,001	-0.05%
2019/12/20	0	0.00	1	128.50	127.00	-1	1,827	-0.05%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/13	1	124.50	0	0.00	123.50	1	1,777	0.06%
2019/12/03	0	0.00	1	121.00	122.00	-1	1,810	-0.06%
2019/11/29	7	126.71	7	125.57	125.00	0	1,894	0.00%
2019/11/22	1	122.50	0	0.00	121.50	1	2,048	0.05%
2019/11/13	0	0.00	1	127.00	124.50	-1	2,120	-0.05%
2019/11/12	2	127.50	2	127.75	127.50	0	2,112	0.00%
2019/11/11	2	129.25	1	130.00	127.50	1	2,132	0.05%
2019/11/08	1	134.00	3	130.00	133.00	-2	2,081	-0.10%
2019/10/29	0	0.00	2	130.25	124.50	-2	1,775	-0.11%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/04	1	118.50	1	120.00	118.50	0	1,851	0.00%
2019/09/25	1	121.00	0	0.00	120.00	1	1,887	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/03	2	128.00	0	0.00	124.50	2	1,808	0.11%
2019/09/02	4	131.13	6	129.42	132.00	-2	1,765	-0.11%
2019/08/26	2	123.25	0	0.00	120.50	2	1,612	0.12%
2019/08/23	0	0.00	1	123.00	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	1	123.00	122.00	-1	1,553	-0.06%
2019/08/20	1	122.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	1	119.00	1	121.00	121.50	0	1,601	0.00%
2019/08/05	1	118.00	0	0.00	118.00	1	1,676	0.06%
2019/07/30	0	0.00	1	120.00	121.00	-1	1,898	-0.05%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/23	0	0.00	1	123.50	125.00	-1	1,874	-0.05%
2019/07/15	0	0.00	1	119.00	119.00	-1	1,822	-0.05%
2019/07/08	1	115.50	0	0.00	116.00	1	2,046	0.05%
2019/07/05	0	0.00	9	116.50	117.50	-9	2,280	-0.39%
2019/06/26	1	114.00	0	0.00	114.00	1	2,322	0.04%
2019/06/19	0	0.00	3	112.50	112.50	-3	2,512	-0.12%
2019/06/18	3	111.00	0	0.00	111.00	3	2,609	0.11%
2019/06/10	0	0.00	1	112.00	110.50	-1	2,872	-0.03%
2019/05/28	0	0.00	3	106.33	107.50	-3	3,378	-0.09%
2019/05/27	2	104.50	2	108.00	106.50	0	3,477	0.00%
2019/05/24	3	107.00	2	109.50	108.00	1	3,528	0.03%
2019/05/23	3	110.00	5	109.60	110.50	-2	3,559	-0.06%
2019/05/22	2	115.50	2	114.50	115.00	0	3,617	0.00%
2019/05/21	4	112.50	2	112.00	115.50	2	3,749	0.05%
2019/05/16	2	118.75	0	0.00	115.00	2	4,040	0.05%
2019/05/10	2	117.00	61	117.02	116.50	-59	4,001	-1.47%
2019/05/09	11	120.68	0	0.00	121.50	11	3,941	0.28%
2019/05/08	50	124.70	0	0.00	123.00	50	3,833	1.30%
2019/05/07	0	0.00	2	121.50	122.00	-2	3,764	-0.05%
2019/05/03	0	0.00	1	120.00	120.00	-1	3,679	-0.03%
2019/04/29	5	112.50	0	0.00	113.00	5	3,575	0.14%
2019/04/25	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/22	0	0.00	1	115.50	116.00	-1	3,550	-0.03%
2019/04/19	0	0.00	10	115.50	114.50	-10	3,552	-0.28%
2019/04/18	5	116.40	10	114.50	113.50	-5	3,525	-0.14%
2019/04/17	2	119.00	0	0.00	117.50	2	3,483	0.06%
2019/04/15	0	0.00	3	122.50	119.00	-3	3,400	-0.09%
2019/04/12	16	120.19	9	121.06	119.00	7	3,354	0.21%
2019/04/11	14	120.11	3	120.00	123.50	11	3,258	0.34%
2019/04/09	0	0.00	1	112.50	112.00	-1	2,976	-0.03%
2019/04/08	1	109.00	0	0.00	109.50	1	2,951	0.03%
2019/04/02	0	0.00	1	110.00	110.00	-1	2,937	-0.03%
2019/04/01	1	108.00	0	0.00	105.50	1	2,888	0.03%
2019/03/28	1	107.00	1	111.00	110.00	0	2,815	0.00%
2019/03/27	1	111.00	0	0.00	110.00	1	2,796	0.04%
2019/03/26	1	109.00	1	108.00	109.00	0	2,784	0.00%
2019/03/22	1	117.00	1	116.00	108.50	0	2,695	0.00%
2019/03/21	4	112.88	5	113.40	115.50	-1	2,545	-0.04%
2019/03/20	0	0.00	5	109.70	109.50	-5	2,438	-0.21%
2019/03/19	4	109.25	0	0.00	108.50	4	2,378	0.17%
2019/03/18	11	110.00	10	110.50	108.50	1	2,364	0.04%
2019/03/15	3	109.17	0	0.00	109.00	3	2,323	0.13%
2019/03/14	0	0.00	6	110.25	106.50	-6	2,290	-0.26%
2019/03/12	6	110.50	0	0.00	108.00	6	2,173	0.28%
2019/03/08	2	106.50	1	103.00	106.00	1	2,006	0.05%
2019/03/07	0	0.00	2	103.00	102.00	-2	1,843	-0.11%
2019/03/05	3	100.83	0	0.00	102.00	3	1,750	0.17%
2019/02/27	0	0.00	1	100.50	101.00	-1	1,636	-0.06%
2019/02/25	1	107.50	0	0.00	110.00	1	1,397	0.07%
2019/02/22	1	112.50	1	111.00	108.00	0	1,319	0.00%
2019/02/21	1	110.50	1	110.50	110.50	0	1,240	0.00%
2019/02/20	2	106.00	1	106.00	112.00	1	1,161	0.09%
2019/02/19	2	108.00	3	111.50	105.50	-1	1,019	-0.10%
2019/02/18	2	96.40	2	99.90	101.50	0	793	0.00%
2019/01/15	0	0.00	1	88.50	88.70	-1	574	-0.17%
2019/01/14	1	87.60	0	0.00	87.80	1	538	0.19%
2019/01/02	0	0.00	1	85.00	83.30	-1	527	-0.19%
2018/12/27	1	82.00	0	0.00	83.50	1	530	0.19%
2018/09/17	0	0.00	1	84.10	84.30	-1	1,186	-0.08%
2018/09/05	1	90.50	0	0.00	90.00	1	1,171	0.09%
2018/09/03	0	0.00	1	88.30	87.10	-1	1,170	-0.09%
2018/08/30	1	90.10	0	0.00	89.80	1	1,169	0.09%
2018/08/06	0	0.00	3	91.87	94.50	-3	1,230	-0.24%
2018/07/31	0	0.00	1	89.30	89.50	-1	1,199	-0.08%
2018/07/30	2	88.45	1	92.30	88.00	1	1,199	0.08%
2018/07/19	4	96.65	2	98.90	94.30	2	1,123	0.18%
2018/07/18	0	0.00	2	94.80	95.90	-2	1,040	-0.19%
2018/07/13	1	95.10	0	0.00	94.40	1	981	0.10%
2018/07/11	0	0.00	1	93.60	95.00	-1	934	-0.11%
2018/07/10	1	95.70	1	96.80	96.80	0	907	0.00%
2018/07/03	0	0.00	2	93.50	91.20	-2	849	-0.24%
2018/07/02	3	94.33	0	0.00	94.00	3	835	0.36%
2018/05/25	0	0.00	5	87.52	87.40	-5	1,200	-0.42%
2018/04/30	2	77.50	0	0.00	78.30	2	1,791	0.11%
2018/04/27	2	79.00	0	0.00	79.30	2	1,823	0.11%
2018/04/10	0	0.00	1	84.90	85.00	-1	1,872	-0.05%
2018/03/29	1	93.00	1	91.00	91.00	0	1,865	0.00%
2018/03/12	1	85.80	10	87.45	87.00	-9	1,592	-0.57%
2018/03/08	4	85.80	0	0.00	85.50	4	1,585	0.25%
2018/03/07	6	87.92	0	0.00	87.40	6	1,547	0.39%
2018/03/06	0	0.00	6	90.45	92.40	-6	1,514	-0.40%
2018/03/05	2	89.00	0	0.00	89.20	2	1,463	0.14%
2018/03/02	4	90.15	0	0.00	90.30	4	1,451	0.28%
2018/02/27	0	0.00	1	91.20	90.60	-1	1,427	-0.07%
2018/02/21	1	91.10	4	89.13	90.60	-3	1,180	-0.25%
2018/02/12	0	0.00	5	85.50	85.20	-5	1,025	-0.49%
2018/02/09	3	79.90	0	0.00	82.00	3	970	0.31%
2018/02/07	0	0.00	7	82.86	82.00	-7	950	-0.74%
2018/02/06	6	79.75	0	0.00	79.70	6	932	0.64%
2018/02/01	0	0.00	2	84.50	83.70	-2	956	-0.21%
2018/01/24	0	0.00	1	83.00	82.80	-1	865	-0.12%
2018/01/23	0	0.00	2	82.80	81.70	-2	817	-0.24%
2018/01/22	0	0.00	10	82.50	80.80	-10	779	-1.28%
2018/01/19	0	0.00	5	82.40	81.50	-5	767	-0.65%
2018/01/09	3	79.00	0	0.00	79.00	3	806	0.37%