福裕 (4513)-元大-大灣券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.10
漲跌
▲1.15
漲幅
+2.95%
成交量
7,332張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	40.75	1	41.40	40.10	0	2,938	0.00%
2024/05/30	0.2	39.30	0	0.00	38.95	0.2	2,842	0.01%
2024/05/27	0.2	38.20	0	0.00	37.60	0.2	2,943	0.01%
2024/05/23	5.2	38.06	1	37.55	37.00	4.2	3,017	0.14%
2024/05/21	0	0.00	24	39.52	39.55	-24	2,967	-0.81%
2024/05/17	6	40.47	7	39.96	40.85	-1	2,916	-0.03%
2024/05/16	0	0.00	12	39.17	40.05	-12	2,888	-0.42%
2024/05/15	17	38.62	35	38.07	37.90	-18	2,836	-0.63%
2024/05/14	19	39.05	3	39.10	38.70	16	2,811	0.57%
2024/05/13	10	38.27	46	36.84	38.60	-36	2,778	-1.30%
2024/05/09	3	37.90	1	38.70	37.50	2	2,711	0.07%
2024/05/07	12	40.07	0	0.00	39.95	12	2,637	0.46%
2024/05/03	10	40.74	0	0.00	40.55	10	2,521	0.40%
2024/05/02	2	41.63	1.1	42.19	41.00	1	2,468	0.04%
2024/04/29	4	40.21	1	40.00	40.00	3	2,314	0.13%
2024/04/26	3	38.73	3	39.30	39.45	0	2,178	0.00%
2024/04/24	2	38.50	4	38.18	37.85	-2	2,116	-0.09%
2024/04/23	55	39.61	3	39.80	37.55	52	2,091	2.49%
2024/04/22	11	39.62	12.1	38.73	38.20	-1.1	2,041	-0.05%
2024/04/19	9	37.98	38	36.85	37.90	-29	1,948	-1.49%
2024/04/18	10	35.66	0	0.00	36.70	10	1,858	0.54%
2024/04/17	76	33.95	83	34.25	34.85	-7	1,808	-0.39%
2024/04/16	0	0.00	6	34.61	34.45	-6	1,674	-0.36%
2024/04/15	6.1	40.41	64	38.60	38.25	-57.9	1,628	-3.56%
2024/04/12	58	40.95	0	0.00	42.45	58	1,474	3.93%
2024/04/11	5	38.16	64	38.64	39.30	-59	1,367	-4.31%
2024/04/10	2	36.98	2	37.05	37.20	0	1,256	0.00%
2024/04/09	6	34.46	5	34.60	34.80	1	1,191	0.08%
2024/04/08	11	32.58	0	0.00	32.45	11	1,115	0.99%
2024/04/03	3	30.25	0	0.00	30.40	3	1,083	0.28%
2024/04/02	2	29.20	0	0.00	29.95	2	1,059	0.19%
2024/04/01	43	28.79	1	28.30	29.05	42	1,033	4.07%
2024/03/28	1	28.55	1	29.35	28.15	0	995	0.00%
2024/03/26	1	27.00	1	28.00	27.85	0	930	0.00%
2024/03/25	1	27.70	0	0.00	27.50	1	913	0.11%
2024/03/22	1	26.60	0	0.00	26.75	1	893	0.11%
2024/03/21	24	27.65	26	26.80	26.85	-2	877	-0.23%
2024/03/20	2	26.75	1	26.30	27.10	1	804	0.12%
2024/03/19	3	24.50	0	0.00	25.00	3	740	0.41%
2024/03/18	1	25.30	0	0.00	25.50	1	712	0.14%
2024/03/15	1	24.15	0	0.00	23.95	1	670	0.15%
2024/03/14	1	23.65	0	0.00	23.50	1	643	0.16%
2024/03/11	1	24.60	0	0.00	24.30	1	589	0.17%
2024/02/26	5	19.60	0	0.00	19.60	5	173	2.88%
2024/02/20	0	20.15	0	0.00	19.50	0	156	0.00%
2024/01/19	4	18.38	0	0.00	18.70	4	157	2.54%
2024/01/18	1	18.35	0	0.00	18.30	1	156	0.64%
2024/01/10	2	18.75	0	0.00	18.80	2	157	1.27%
2024/01/02	3	18.90	0	0.00	18.85	3	154	1.94%
2023/12/15	2	18.55	0	0.00	18.55	2	140	1.43%
2023/12/14	1	18.85	0	0.00	18.80	1	140	0.71%
2023/12/06	3	18.90	0	0.00	18.80	3	142	2.10%
2023/11/28	6	18.97	0	0.00	18.80	6	152	3.92%
2023/11/10	4	18.90	0	0.00	18.80	4	100	3.98%
2023/10/06	5	18.85	0	0.00	18.80	5	169	2.95%
2023/10/03	1	19.30	0	0.00	19.10	1	171	0.58%
2023/09/15	1	18.95	0	0.00	18.85	1	209	0.48%
2023/09/13	3	18.92	0	0.00	18.80	3	210	1.42%
2023/08/22	2	19.25	0	0.00	19.30	2	237	0.84%
2023/08/21	4	19.35	0	0.00	19.35	4	236	1.69%
2023/08/18	1	19.35	0	0.00	19.30	1	237	0.42%
2023/08/17	2	19.40	0	0.00	19.40	2	237	0.84%
2023/08/08	2	19.63	0	0.00	19.60	2	250	0.80%
2023/08/07	11	19.50	0	0.00	19.65	11	247	4.45%
2023/06/26	1	19.85	0	0.00	19.90	1	352	0.28%
2023/06/16	0	0.00	1	21.50	20.60	-1	358	-0.28%
2023/06/15	1	21.15	0	0.00	20.85	1	360	0.28%
2023/05/26	1	19.95	0	0.00	19.95	1	387	0.26%
2023/05/19	3	20.30	0	0.00	20.15	3	422	0.71%
2023/05/04	0	0.00	1	21.75	21.85	-1	405	-0.25%
2023/04/21	0	0.00	1	20.60	20.50	-1	331	-0.30%
2023/04/14	5	19.19	0	0.00	19.05	5	285	1.75%
2023/04/06	1	18.80	0	0.00	18.80	1	323	0.31%
2023/03/20	0	0.00	2	20.03	19.75	-2	315	-0.63%
2023/03/13	0	19.50	0	0.00	18.45	0	302	0.00%
2023/03/09	0	0.00	3	19.17	19.15	-3	300	-1.00%
2023/03/07	5	19.93	0	0.00	19.60	5	310	1.61%
2023/03/02	0	0.00	1	19.05	19.00	-1	300	-0.33%
2023/02/24	1	18.80	0	0.00	18.80	1	293	0.34%
2023/01/10	1	21.20	0	0.00	20.75	1	282	0.35%
2023/01/04	1	21.85	0	0.00	21.75	1	274	0.36%
2022/10/20	3	25.15	0	0.00	25.35	3	795	0.38%
2022/10/18	0	0.00	1	25.35	26.50	-1	870	-0.11%
2022/10/03	0	0.00	3	27.23	27.90	-3	1,259	-0.24%
2022/09/30	0	26.45	0	0.00	26.70	0	1,273	0.00%
2022/09/05	0	29.00	0	0.00	28.10	0	1,259	0.00%
2022/08/23	5	26.30	0	0.00	27.00	5	1,105	0.45%
2022/08/22	0	0.00	0.1	25.01	25.65	-0.1	1,028	-0.01%
2022/08/16	0	21.60	0	0.00	21.60	0	929	0.00%
2022/08/15	0	23.40	0	0.00	23.95	0	909	0.00%
2022/08/10	0	23.75	0	0.00	23.55	0	873	0.00%
2022/08/02	0	0.00	10	23.55	23.60	-10	919	-1.09%
2022/07/25	0	0.00	2	23.15	23.65	-2	864	-0.23%
2022/07/22	0	0.00	5	23.85	23.85	-5	825	-0.61%
2022/07/21	5	23.40	5	23.01	23.45	0	794	0.00%
2022/07/19	2	22.40	0	0.00	22.55	2	744	0.27%
2022/07/15	5	22.50	5	22.65	22.60	0	629	0.00%
2022/07/11	5	21.10	0	0.00	21.85	5	581	0.86%
2022/06/21	0	0.00	10	19.00	19.00	-10	993	-1.01%
2022/04/25	10	19.90	0	0.00	19.90	10	2,029	0.49%
2022/04/22	10	21.90	10	21.75	21.90	0	2,012	0.00%
2022/04/15	15	21.57	15	21.03	21.05	0	2,131	0.00%
2022/04/13	0	0.00	10	21.00	21.65	-10	2,118	-0.47%
2022/04/11	0	0.00	4	19.85	20.10	-4	2,107	-0.19%
2022/04/07	10	20.75	0	0.00	20.50	10	2,079	0.48%
2022/04/01	0	0.00	10	20.00	19.65	-10	2,063	-0.48%
2022/03/31	4	19.55	0	0.00	20.20	4	2,029	0.20%
2022/03/30	10	20.10	0	0.00	19.10	10	2,029	0.49%
2022/03/10	10	18.90	0	0.00	18.80	10	1,985	0.50%
2022/03/02	0	0.00	2	18.95	19.00	-2	1,868	-0.11%
2022/02/24	1	18.55	5	18.80	17.75	-4	1,857	-0.22%
2022/02/23	6	18.88	1	18.80	18.90	5	1,820	0.27%
2022/02/22	0	0.00	7	18.54	19.30	-7	1,812	-0.39%
2022/02/21	3	18.75	0	0.00	18.75	3	1,796	0.17%
2022/02/17	0	0.00	2	18.65	18.45	-2	1,736	-0.12%
2022/02/16	2	18.60	0	0.00	18.30	2	1,757	0.11%
2022/02/15	37	18.82	37	18.86	18.45	0	1,755	0.00%
2022/02/11	6	17.64	1	18.90	17.65	5	1,602	0.31%
2022/02/10	0	0.00	1	17.70	17.75	-1	1,336	-0.07%
2022/02/09	5	16.63	4	16.90	16.90	1	1,300	0.08%
2022/02/08	0	0.00	3	16.05	16.35	-3	1,273	-0.24%
2022/01/24	5	13.65	5	13.65	13.65	0	1,379	0.00%
2022/01/11	2	14.58	0	0.00	14.40	2	1,736	0.12%
2022/01/10	1	16.00	0	0.00	16.00	1	1,894	0.05%
2022/01/07	10	18.00	10	17.75	17.75	0	1,948	0.00%
2022/01/05	10	17.60	10	17.70	17.70	0	2,459	0.00%
2021/12/29	1	16.90	1	16.70	16.85	0	2,446	0.00%
2021/12/28	1	17.35	1	17.65	16.70	0	2,445	0.00%
2021/12/08	0	0.00	1	15.40	15.30	-1	2,479	-0.04%
2021/11/26	1	14.50	0	0.00	14.35	1	2,376	0.04%
2021/11/22	10	15.92	10	16.45	16.40	0	2,288	0.00%
2021/11/01	3	14.90	3	14.60	14.60	0	1,871	0.00%
2021/10/26	10	14.97	10	14.75	14.70	0	1,734	0.00%
2021/10/21	2	14.40	3	13.70	13.70	-1	1,558	-0.06%
2021/10/20	5	14.75	5	13.99	14.30	0	1,528	0.00%
2021/10/18	1	15.50	0	0.00	14.05	1	1,350	0.07%
2021/10/15	4	14.60	4	14.50	14.50	0	1,131	0.00%
2021/09/27	0	0.00	1	11.75	12.05	-1	459	-0.22%
2021/09/24	0	0.00	2	11.85	11.85	-2	427	-0.47%
2021/09/23	1	11.45	0	0.00	11.10	1	376	0.27%
2021/08/04	2	10.15	0	0.00	10.15	2	289	0.69%
2021/07/12	0	0.00	1	10.75	10.65	-1	415	-0.24%
2021/07/07	0	0.00	0	11.05	10.70	0	502	0.00%
2021/07/05	1	10.20	0	0.00	10.40	1	458	0.22%
2021/04/16	0	0.00	1	12.25	12.10	-1	255	-0.39%
2021/04/14	1	12.40	0	0.00	11.20	1	209	0.48%
2019/07/10	0	0.00	13	11.40	11.50	-13	78	-16.58%
2019/05/29	5	11.15	0	0.00	11.15	5	137	3.63%
2019/05/27	8	11.15	0	0.00	11.15	8	139	5.72%
2019/05/22	0	0.00	10	11.55	11.35	-10	142	-7.03%
2019/05/20	10	11.35	0	0.00	11.35	10	146	6.81%
2018/12/13	0	0.00	3	11.55	11.40	-3	517	-0.58%
2018/12/12	3	11.65	0	0.00	11.60	3	604	0.50%
2018/12/07	0	0.00	1	11.70	11.90	-1	739	-0.14%
2018/12/05	1	12.20	0	0.00	12.15	1	1,028	0.10%
2018/11/12	1	12.45	1	12.30	12.40	0	1,444	0.00%
2018/11/09	1	11.70	1	11.65	11.65	0	1,454	0.00%
2018/10/12	1	12.40	1	12.30	12.50	0	1,931	0.00%
2018/10/04	0	0.00	3	14.10	13.95	-3	2,095	-0.14%
2018/10/03	3	14.47	2	14.65	14.40	1	2,162	0.05%
2018/09/21	4	15.38	4	15.10	15.15	0	2,220	0.00%
2018/09/20	2	16.05	0	0.00	15.90	2	2,176	0.09%
2018/09/19	1	16.55	1	16.35	16.30	0	2,175	0.00%
2018/09/18	4	17.35	3	17.68	16.90	1	2,158	0.05%
2018/09/17	1	17.45	1	17.50	17.45	0	2,104	0.00%
2018/09/14	1	17.20	0	0.00	16.95	1	2,109	0.05%
2018/09/13	1	17.15	22	16.95	17.50	-21	2,160	-0.97%
2018/09/12	26	17.16	6	18.01	16.95	20	2,239	0.89%
2018/09/11	6	16.68	2	17.50	17.50	4	2,206	0.18%
2018/09/10	4	16.10	5	15.95	15.95	-1	2,252	-0.04%
2018/09/07	0	0.00	8	17.19	17.35	-8	2,333	-0.34%
2018/09/06	2	15.85	0	0.00	15.80	2	2,286	0.09%
2018/09/03	1	15.85	1	16.10	15.30	0	2,419	0.00%
2018/08/30	0	0.00	2	15.05	15.05	-2	2,395	-0.08%
2018/08/28	2	15.25	0	0.00	15.05	2	2,393	0.08%
2018/08/27	0	0.00	2	15.10	15.15	-2	2,413	-0.08%
2018/08/22	2	15.10	0	0.00	15.15	2	2,331	0.09%
2018/08/07	2	16.45	0	0.00	16.10	2	2,138	0.09%
2018/07/31	2	17.35	0	0.00	17.35	2	2,060	0.10%
2018/07/23	4	18.95	4	18.16	17.80	0	1,868	0.00%
2018/07/18	0	0.00	2	16.70	16.10	-2	1,679	-0.12%
2018/02/02	0	0.00	1	10.00	10.00	-1	185	-0.54%
2018/01/19	1	10.30	0	0.00	10.30	1	162	0.62%
2018/01/16	1	10.95	1	10.90	11.20	0	120	0.00%