萬在 (4543)-元大-大灣券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	47.95	0	0.00	47.65	1	3,363	0.03%
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/23	0	0.00	5	45.00	45.35	-5	3,347	-0.15%
2024/04/17	2	49.10	0	0.00	48.95	2	3,323	0.06%
2024/04/16	5	49.60	2	47.83	47.40	3	3,310	0.09%
2024/04/15	0	0.00	1	51.10	50.40	-1	3,289	-0.03%
2024/04/12	1	52.30	0	0.00	52.50	1	3,277	0.03%
2024/04/11	0	0.00	1	52.50	53.00	-1	3,271	-0.03%
2024/04/09	2	56.20	5	56.18	56.00	-3	3,230	-0.09%
2024/04/08	1	53.40	5	51.00	54.00	-4	3,084	-0.13%
2024/04/02	5	50.00	0	0.00	50.00	5	3,051	0.16%
2024/03/26	1	50.90	1	50.60	50.40	0	3,113	0.00%
2024/03/22	0	0.00	7	50.77	50.80	-7	3,093	-0.23%
2024/03/21	2	50.23	14	50.07	50.60	-12	3,093	-0.39%
2024/03/20	11	49.84	1	49.35	49.40	10	3,161	0.32%
2024/03/19	10	51.40	0	0.00	50.60	10	3,166	0.32%
2024/03/18	17	50.88	1	50.50	51.00	16	3,186	0.50%
2024/03/15	24	50.03	0	0.00	49.80	24	3,209	0.75%
2024/03/14	1	51.30	3	51.23	50.70	-2	3,287	-0.06%
2024/03/13	0	0.00	3	52.90	52.70	-3	3,360	-0.09%
2024/03/12	9	55.38	2	55.15	55.00	7	3,524	0.20%
2024/03/11	7	54.97	2	53.95	53.50	5	3,547	0.14%
2024/03/08	1	55.50	6	54.57	54.20	-5	3,521	-0.14%
2024/03/07	17	56.39	6	58.58	55.10	11	3,500	0.31%
2024/03/06	12	60.46	7	59.91	58.80	5	3,448	0.15%
2024/03/04	27	60.77	12	60.93	60.70	15	3,124	0.48%
2024/03/01	10	57.95	6	57.45	58.30	4	2,847	0.14%
2024/02/29	20	53.87	16	53.68	54.90	4	2,521	0.16%
2024/02/27	8	52.44	2	54.05	54.60	6	2,248	0.27%
2024/02/21	0	0.00	1	49.10	49.30	-1	2,286	-0.04%
2024/02/16	0	0.00	1	52.70	50.60	-1	2,334	-0.04%
2024/02/15	2	50.70	1	51.40	51.20	1	2,267	0.04%
2024/02/02	1	49.45	0	0.00	49.50	1	2,136	0.05%
2024/02/01	0	0.00	1	47.05	46.85	-1	1,993	-0.05%
2024/01/31	1	46.85	2	47.30	46.85	-1	1,987	-0.05%
2024/01/30	2	48.33	3	49.12	48.55	-1	1,959	-0.05%
2024/01/29	0	0.00	2	42.85	46.10	-2	1,788	-0.11%
2024/01/26	0	0.00	2	43.20	42.60	-2	1,766	-0.11%
2024/01/25	0	0.00	3	44.03	43.45	-3	1,769	-0.17%
2024/01/23	0	0.00	1	44.45	44.60	-1	1,779	-0.06%
2024/01/22	2	44.50	0	0.00	44.75	2	1,777	0.11%
2024/01/18	0	0.00	1	42.25	42.50	-1	1,769	-0.06%
2024/01/16	3	44.38	0	0.00	44.45	3	1,767	0.17%
2024/01/15	0	0.00	1	45.00	45.80	-1	1,762	-0.06%
2024/01/11	1	44.90	0	0.00	45.45	1	1,769	0.06%
2024/01/10	1	44.05	1	44.65	44.55	0	1,772	0.00%
2024/01/02	1	46.70	0	0.00	46.50	1	1,938	0.05%
2023/12/29	0	0.00	1	47.35	47.10	-1	1,968	-0.05%
2023/12/28	1	48.15	1	47.10	46.90	0	1,979	0.00%
2023/12/27	1	49.80	2	48.90	47.95	-1	2,114	-0.05%
2023/12/20	1	48.30	0	0.00	48.75	1	2,169	0.05%
2023/12/19	0	0.00	7	48.00	47.65	-7	2,164	-0.32%
2023/12/18	0	0.00	1	48.50	48.45	-1	2,161	-0.05%
2023/12/12	3	49.65	0	0.00	49.65	3	2,037	0.15%
2023/12/11	1	52.00	4	51.70	51.30	-3	2,007	-0.15%
2023/12/08	41	49.70	108	50.27	50.60	-67	1,923	-3.48%	大賣/
2023/12/07	3	50.33	8	50.97	50.70	-5	1,845	-0.27%
2023/12/06	1	48.15	0	0.00	48.20	1	1,692	0.06%
2023/12/04	8	48.78	10	48.04	46.55	-2	1,647	-0.12%
2023/12/01	0	0.00	10	46.82	47.50	-10	1,553	-0.64%
2023/11/30	16	46.23	0	0.00	45.65	16	1,527	1.05%
2023/11/29	1	44.90	1	44.70	44.60	0	1,511	0.00%
2023/11/28	1	44.35	0	0.00	44.35	1	1,516	0.07%
2023/11/24	2	46.25	1	47.10	45.65	1	1,511	0.07%
2023/11/22	11	47.41	13	46.77	46.65	-2	1,515	-0.13%
2023/11/21	3	45.57	2	44.78	45.30	1	1,558	0.06%
2023/11/20	0	0.00	1	43.45	42.90	-1	1,650	-0.06%
2023/11/17	2	42.35	1	42.35	42.80	1	1,682	0.06%
2023/11/16	3	42.42	7	42.41	42.90	-4	1,819	-0.22%
2023/11/02	1	37.65	2	38.00	37.40	-1	1,994	-0.05%
2023/10/31	3	36.53	1	37.85	36.10	2	2,030	0.10%
2023/10/23	0	0.00	5	38.55	38.35	-5	2,250	-0.22%
2023/10/16	1	41.25	0	0.00	40.40	1	2,490	0.04%
2023/10/13	3	41.13	2	41.15	41.15	1	2,542	0.04%
2023/10/12	0	0.00	3	42.73	42.40	-3	2,578	-0.12%
2023/10/11	5	42.33	0	0.00	42.25	5	2,600	0.19%
2023/10/06	1	45.75	5	45.89	46.90	-4	2,612	-0.15%
2023/10/05	4	44.95	2	45.30	44.10	2	2,565	0.08%
2023/10/04	0	0.00	8	43.76	43.70	-8	2,604	-0.31%
2023/10/03	23	45.98	17	45.24	45.00	6	2,695	0.22%
2023/10/02	0	0.00	3	43.65	43.65	-3	2,672	-0.11%
2023/09/21	2	37.60	5	37.60	37.35	-3	3,498	-0.09%
2023/09/20	2	38.68	0	0.00	38.55	2	3,571	0.06%
2023/09/12	0	0.00	1	39.75	39.30	-1	4,610	-0.02%
2023/09/11	0	0.00	1	40.20	40.20	-1	4,654	-0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	1	44.60	1	45.90	46.50	0	4,833	0.00%
2023/09/04	1	43.80	0	0.00	43.80	1	4,833	0.02%
2023/09/01	0	0.00	6	44.97	44.65	-6	4,887	-0.12%
2023/08/31	2	45.45	0	0.00	45.40	2	4,938	0.04%
2023/08/29	2	45.28	4	45.09	44.85	-2	5,451	-0.04%
2023/08/28	9	46.04	9	46.44	44.40	0	5,588	0.00%
2023/08/25	20	48.77	12	48.96	48.40	8	5,779	0.14%
2023/08/24	4	45.98	11	46.43	49.70	-7	5,702	-0.12%
2023/08/23	8	45.16	1	45.20	45.20	7	5,660	0.12%
2023/08/22	114	47.43	105	45.54	46.80	9	5,694	0.16%	大買/大賣/
2023/08/21	3	44.50	2	43.85	45.40	1	5,543	0.02%
2023/08/18	1	43.25	0	0.00	41.30	1	5,492	0.02%
2023/08/16	0	0.00	1	42.60	42.30	-1	5,635	-0.02%
2023/08/14	1	41.20	0	0.00	40.60	1	5,621	0.02%
2023/08/11	1	41.65	0	0.00	41.60	1	5,621	0.02%
2023/08/10	5	41.48	5	41.45	41.45	0	5,622	0.00%
2023/08/08	0	0.00	2	43.30	42.60	-2	5,593	-0.04%
2023/08/07	4	45.65	5	45.58	45.75	-1	5,555	-0.02%
2023/08/04	8	44.75	9	45.11	44.85	-1	5,531	-0.02%
2023/08/02	6	45.58	4	44.50	44.00	2	5,526	0.04%
2023/07/31	0	0.00	1	47.95	46.15	-1	5,474	-0.02%
2023/07/28	1	47.40	1	47.15	47.30	0	5,443	0.00%
2023/07/27	3	48.42	2	48.53	48.35	1	5,408	0.02%
2023/07/26	4	50.60	2	49.23	48.00	2	5,354	0.04%
2023/07/25	6	52.52	7	52.81	53.30	-1	5,279	-0.02%
2023/07/24	4	51.28	4	51.68	50.90	0	5,195	0.00%
2023/07/21	1	51.20	1	52.90	51.20	0	5,134	0.00%
2023/07/19	0	0.00	2	53.05	51.70	-2	5,066	-0.04%
2023/07/18	1	57.60	11	56.12	54.90	-10	5,027	-0.20%
2023/07/17	4	56.88	5	57.22	57.50	-1	4,976	-0.02%
2023/07/14	0	0.00	5	58.18	57.90	-5	4,939	-0.10%
2023/07/12	31	58.95	2	57.40	57.30	29	4,873	0.60%
2023/07/11	28	57.89	2	57.80	57.40	26	4,836	0.54%
2023/07/10	0	0.00	5	60.70	59.20	-5	4,765	-0.10%
2023/07/07	5	65.10	40	65.34	65.50	-35	4,658	-0.75%
2023/07/06	8	65.58	20	66.39	66.60	-12	4,549	-0.26%
2023/07/05	8	66.54	6	66.72	65.50	2	4,445	0.04%
2023/07/04	27	67.37	31.2	67.83	69.40	-4.2	4,335	-0.10%
2023/07/03	11	61.55	4	62.93	64.90	7	3,910	0.18%
2023/06/30	4.1	59.11	2	57.60	59.00	2.1	3,765	0.06%
2023/06/29	4	56.58	2	56.30	56.50	2	3,649	0.05%
2023/06/28	1.1	58.16	1	59.20	57.40	0	3,593	0.00%
2023/06/27	9	59.96	11	59.88	57.10	-2	3,518	-0.06%
2023/06/26	16	61.96	19	61.60	61.70	-3	3,302	-0.09%
2023/06/21	7	57.60	4	57.88	60.80	3	2,955	0.10%
2023/06/20	7	55.37	1	55.40	55.30	6	2,800	0.21%
2023/06/19	4	57.03	2	57.65	56.70	2	2,716	0.07%
2023/06/16	11	63.01	6	62.00	62.90	5	2,606	0.19%
2023/06/14	5	58.64	1	59.40	58.90	4	2,502	0.16%
2023/06/13	3	56.97	0	0.00	58.00	3	2,481	0.12%
2023/06/12	0	0.00	2.1	58.90	58.50	-2.1	2,442	-0.08%
2023/06/09	10.1	57.60	1.2	54.47	57.60	8.9	2,413	0.37%
2023/06/08	2.2	52.53	0	0.00	52.40	2.2	2,357	0.09%
2023/06/07	1	51.80	0	0.00	53.30	1	2,350	0.04%
2023/06/06	1	50.59	0	0.00	52.00	1	2,353	0.04%
2023/06/05	0	0.00	3	50.20	51.00	-3	2,392	-0.13%
2023/06/02	18	51.44	17	50.31	50.10	1	2,337	0.04%
2023/06/01	4	47.18	6	47.64	48.20	-2	1,879	-0.11%
2023/05/31	16	40.78	23	42.23	43.85	-7	1,729	-0.40%
2023/05/30	0	0.00	7	39.90	39.90	-7	1,472	-0.48%
2023/05/29	3	35.65	2	35.75	36.30	1	1,382	0.07%
2023/05/26	2	33.00	0	0.00	33.00	2	1,220	0.16%
2023/05/22	8	30.86	8	30.65	30.65	0	975	0.00%
2023/05/19	4	29.35	4	29.80	29.85	0	906	0.00%
2023/05/18	5	29.04	5	28.75	28.75	0	885	0.00%
2023/05/16	2	28.20	2	28.00	28.00	0	858	0.00%
2023/05/15	0	0.00	1	27.00	27.25	-1	848	-0.12%
2023/05/11	1	26.70	0	0.00	25.80	1	844	0.12%
2023/05/10	0	0.00	1	27.70	27.70	-1	839	-0.12%
2023/05/09	1	27.70	1	28.10	27.85	0	839	0.00%
2023/05/02	0	0.00	1	27.45	27.60	-1	835	-0.12%
2023/04/28	1	27.35	0	0.00	27.50	1	834	0.12%
2023/04/25	1	27.00	0	0.00	26.20	1	826	0.12%
2023/04/20	0	0.00	1	28.70	27.75	-1	808	-0.12%
2023/04/17	3	29.65	2	29.65	29.70	1	786	0.13%
2023/04/12	0	0.00	2	28.10	28.75	-2	736	-0.27%
2023/04/10	1	27.60	0	0.00	27.70	1	716	0.14%
2023/03/31	1	28.55	0	0.00	28.55	1	706	0.14%
2023/03/23	0	0.00	5	29.60	29.80	-5	671	-0.74%
2023/03/16	0	0.00	1	27.00	27.20	-1	584	-0.17%
2023/03/15	0	0.00	5	29.45	29.05	-5	568	-0.88%
2023/03/14	0	0.00	1	29.70	29.65	-1	551	-0.18%
2023/03/13	7	29.52	3	29.32	29.50	4	503	0.79%
2023/03/10	3	29.60	8	29.30	29.40	-5	481	-1.04%
2023/03/09	10	28.50	0	0.00	29.35	10	455	2.20%
2023/03/08	2	29.25	2	27.80	29.25	0	483	0.00%
2023/03/01	0	0.00	2	24.40	24.30	-2	375	-0.53%
2023/02/20	1	25.00	0	0.00	24.70	1	390	0.26%
2023/02/03	2	24.30	0	0.00	24.40	2	474	0.42%
2023/01/10	0	0.00	1	23.05	23.05	-1	490	-0.20%
2022/12/06	0	0.00	0.1	26.10	26.00	-0.1	739	-0.01%
2022/12/02	0.1	26.50	0	0.00	26.70	0.1	763	0.01%
2022/12/01	1	26.70	0	0.00	26.85	1	773	0.13%
2022/11/30	11	27.58	11	26.90	26.75	0	776	0.00%
2022/11/29	0	0.00	1	25.20	26.20	-1	715	-0.14%
2022/11/23	0	0.00	1	24.85	24.50	-1	801	-0.12%
2022/11/18	1	24.15	0	0.00	24.15	1	1,159	0.09%
2022/11/17	0	0.00	2	24.25	24.35	-2	1,210	-0.17%
2022/11/15	2	24.10	0	0.00	24.20	2	1,459	0.14%
2022/11/14	0	0.00	3	24.00	23.95	-3	1,499	-0.20%
2022/11/10	3	23.77	0	0.00	23.65	3	1,705	0.18%
2022/11/08	0	0.00	1	25.80	25.20	-1	1,841	-0.05%
2022/10/26	0	0.00	1	21.00	20.90	-1	3,399	-0.03%
2022/10/19	1	22.80	0	0.00	22.20	1	3,737	0.03%
2022/10/18	1	22.30	1	22.30	22.70	0	3,746	0.00%
2022/10/17	2	22.05	4	21.71	22.30	-2	3,775	-0.05%
2022/10/14	7	22.45	6	22.55	22.35	1	3,808	0.03%
2022/10/13	0	0.00	1	21.25	21.50	-1	3,842	-0.03%
2022/10/11	2	22.70	6	23.22	22.60	-4	3,941	-0.10%
2022/10/07	0	0.00	1	25.45	25.10	-1	4,046	-0.02%
2022/10/06	7	25.81	2	26.38	25.70	5	4,134	0.12%
2022/10/05	7	25.76	6	25.85	25.25	1	4,182	0.02%
2022/10/04	0	0.00	5	25.27	25.60	-5	4,209	-0.12%
2022/09/22	4	27.20	1	27.65	27.70	3	4,586	0.07%
2022/09/21	0	0.00	2	27.40	27.60	-2	4,596	-0.04%
2022/09/20	1	27.70	2	28.13	28.20	-1	4,597	-0.02%
2022/09/19	3	27.83	0	0.00	27.30	3	4,594	0.07%
2022/09/16	2	29.43	0	0.00	28.25	2	4,589	0.04%
2022/09/14	1	29.90	0	0.00	30.00	1	4,601	0.02%
2022/09/13	1	29.55	1	29.75	29.75	0	4,610	0.00%
2022/09/08	3	28.75	3	29.77	28.70	0	4,633	0.00%
2022/09/07	3	28.07	2	28.50	28.60	1	4,711	0.02%
2022/09/06	5	28.58	5	28.09	28.25	0	4,767	0.00%
2022/09/05	2	29.05	13	29.23	28.20	-11	5,020	-0.22%
2022/09/02	1	31.60	1	32.20	30.65	0	5,057	0.00%
2022/09/01	0	0.00	4	31.95	31.00	-4	5,057	-0.08%
2022/08/30	4	32.04	1	32.60	32.10	3	5,164	0.06%
2022/08/29	4	31.85	0	0.00	31.50	4	5,387	0.07%
2022/08/26	35	33.55	20	34.67	32.40	15	5,448	0.28%
2022/08/25	4	31.94	3	32.15	32.15	1	5,222	0.02%
2022/08/24	6	32.29	6	32.10	31.95	0	5,178	0.00%
2022/08/23	6	32.90	17	32.64	32.10	-11	5,125	-0.21%
2022/08/22	3	30.68	1	30.85	31.20	2	4,904	0.04%
2022/08/19	11	31.89	0	0.00	31.20	11	4,890	0.22%
2022/08/18	6	32.02	6	32.08	32.00	0	4,870	0.00%
2022/08/17	5	32.96	7	31.84	31.70	-2	4,859	-0.04%
2022/08/16	6	30.98	4	31.03	31.45	2	4,781	0.04%
2022/08/15	11	30.84	14	30.83	31.10	-3	4,738	-0.06%
2022/08/12	27	31.00	34	31.07	30.80	-7	4,631	-0.15%
2022/08/11	9	29.45	3	29.18	29.15	6	4,312	0.14%
2022/08/10	5	28.91	5	28.42	28.60	0	4,209	0.00%
2022/08/09	19	29.19	18	28.50	28.20	1	4,119	0.02%
2022/08/08	0	0.00	2	26.50	28.10	-2	3,917	-0.05%
2022/08/05	7	27.32	7	27.86	28.00	0	3,866	0.00%
2022/08/04	5	27.54	5	28.35	26.85	0	3,779	0.00%
2022/08/03	19	30.56	16	30.38	29.80	3	3,670	0.08%
2022/08/02	8	30.53	13	30.06	29.70	-5	3,411	-0.15%
2022/08/01	35	27.41	35	29.14	29.25	0	2,998	0.00%
2022/07/29	5	25.88	2	26.05	26.60	3	2,818	0.11%
2022/07/28	0	0.00	3	24.68	24.20	-3	2,727	-0.11%
2022/07/27	30	24.05	34	24.83	25.00	-4	2,702	-0.15%
2022/07/26	1	23.25	0	0.00	23.25	1	2,663	0.04%
2022/07/25	3	24.22	0	0.00	24.20	3	2,635	0.11%
2022/07/22	7	25.16	11	24.99	23.90	-4	2,622	-0.15%
2022/07/21	2	25.40	2	24.20	25.40	0	2,587	0.00%
2022/07/20	0	0.00	10	26.00	25.15	-10	2,546	-0.39%
2022/07/19	1	26.10	0	0.00	26.45	1	2,506	0.04%
2022/07/18	5	26.50	4	26.24	26.25	1	2,472	0.04%
2022/07/15	17	25.60	12	25.86	25.95	5	2,384	0.21%
2022/07/14	5	25.52	4	25.46	25.40	1	2,265	0.04%
2022/07/13	7	24.39	10	24.72	25.40	-3	2,170	-0.14%
2022/07/12	4	23.09	0	0.00	23.10	4	2,091	0.19%
2022/07/08	4	25.48	5	25.05	24.00	-1	2,013	-0.05%
2022/07/07	9	24.96	9	25.18	24.55	0	1,918	0.00%
2022/07/06	6	24.90	6	24.59	24.35	0	1,814	0.00%
2022/07/05	1	22.30	1	22.30	23.90	0	1,702	0.00%
2022/07/04	1	22.15	1	21.65	21.75	0	1,648	0.00%
2022/07/01	0	0.00	1	20.45	20.65	-1	1,617	-0.06%
2022/06/29	1	20.85	0	0.00	21.15	1	1,583	0.06%
2022/06/20	1	21.00	3	22.97	20.95	-2	1,477	-0.14%
2022/06/17	4	22.84	1	23.00	23.25	3	1,457	0.21%
2022/06/16	4	24.00	8	24.14	23.40	-4	1,416	-0.28%
2022/06/15	16	23.37	14	23.03	23.05	2	1,310	0.15%
2022/06/14	61	25.60	63	25.13	23.35	-2	1,237	-0.16%
2022/06/13	10	25.08	12	23.91	25.50	-2	959	-0.21%
2022/06/10	2	23.30	6	23.16	23.20	-4	882	-0.45%
2022/06/09	20	25.25	17	24.94	23.85	3	846	0.35%
2022/06/08	6	24.08	3	24.37	24.60	3	753	0.40%
2022/06/07	18	25.38	17	25.83	24.65	1	691	0.14%
2022/06/06	3	23.50	3	24.00	24.30	0	423	0.00%
2022/05/27	0	0.00	2	19.90	19.75	-2	260	-0.77%
2022/05/25	1	20.60	0	0.00	21.35	1	224	0.45%
2022/05/24	0	0.00	3	21.75	20.60	-3	166	-1.80%
2022/05/23	2	18.78	0	0.00	19.85	2	90	2.20%
2022/03/22	1	19.15	0	0.00	18.95	1	103	0.96%
2022/03/08	0	0.00	2	18.00	17.70	-2	102	-1.95%
2022/03/07	1	18.50	0	0.00	18.35	1	100	0.99%
2022/02/10	2	19.40	0	0.00	19.45	2	103	1.94%
2022/01/24	1	17.80	0	0.00	18.35	1	107	0.93%
2022/01/14	1	18.20	0	0.00	18.25	1	144	0.69%
2021/12/30	1	19.40	0	0.00	19.25	1	242	0.41%
2021/10/26	0	0.00	1	19.90	19.85	-1	437	-0.23%
2021/10/22	0	0.00	1	20.70	20.70	-1	431	-0.23%
2021/10/21	1	20.20	0	0.00	20.00	1	410	0.24%
2021/10/20	1	20.05	0	0.00	19.95	1	404	0.25%
2021/09/16	10	21.80	0	0.00	21.25	10	223	4.47%
2021/07/12	0	0.00	3	17.20	17.25	-3	68	-4.40%
2021/07/07	5	16.93	2	17.05	17.00	3	68	4.37%
2021/06/11	0	0.00	2	15.65	15.65	-2	84	-2.36%
2021/02/19	2	15.90	0	0.00	16.15	2	28	6.99%
2019/12/18	2	18.05	0	0.00	18.05	2	15	13.29%
2019/04/11	0	0.00	2	21.70	21.80	-2	218	-0.92%
2019/04/10	2	21.85	0	0.00	21.70	2	216	0.92%
2019/01/25	0	0.00	1	21.75	21.95	-1	167	-0.60%
2019/01/24	1	21.30	0	0.00	21.95	1	166	0.60%
2019/01/21	0	0.00	1	24.25	23.00	-1	156	-0.64%
2019/01/17	1	23.55	0	0.00	23.50	1	127	0.79%
2019/01/15	0	0.00	6	21.45	21.45	-6	48	-12.45%
2018/11/26	1	19.00	2	19.05	19.00	-1	66	-1.49%
2018/10/16	1	18.90	1	18.90	18.70	0	116	0.00%
2018/10/11	2	18.10	0	0.00	17.55	2	117	1.71%
2018/09/21	0	0.00	3	25.45	25.40	-3	101	-2.95%
2018/09/20	0	0.00	1	24.45	24.45	-1	98	-1.01%
2018/08/27	0	0.00	1	23.00	22.85	-1	96	-1.04%
2018/08/24	1	24.75	0	0.00	22.95	1	94	1.06%
2018/08/10	0	0.00	2	26.75	26.55	-2	74	-2.67%
2018/08/09	0	0.00	5	28.45	27.10	-5	71	-6.95%
2018/08/07	0	0.00	1	26.05	25.60	-1	58	-1.70%
2018/08/06	0	0.00	1	24.50	24.60	-1	54	-1.83%
2018/06/14	0	0.00	1	20.35	20.35	-1	29	-3.42%
2018/01/09	0	0.00	1	18.50	18.50	-1	8	-11.72%