聯光通 (4903)-元大-大灣券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.25
漲跌
▼0.45
漲幅
-1.75%
成交量
1,106張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	25.50	1	25.45	25.25	1	1,033	0.10%
2024/06/04	9	25.66	0	0.00	25.70	9	1,001	0.90%
2024/06/03	0	0.00	2	24.85	26.95	-2	961	-0.21%
2024/05/31	3	24.05	1	24.90	24.85	2	916	0.22%
2024/05/30	1	24.85	8	24.69	25.00	-7	859	-0.81%
2024/05/29	1	22.95	15	22.05	22.95	-14	781	-1.79%
2024/05/28	20	20.40	0	0.00	20.90	20	749	2.67%
2024/05/24	12	20.96	0	0.00	21.30	12	733	1.64%
2024/05/23	3	21.93	28	22.69	21.90	-25	723	-3.46%
2024/05/22	1	19.85	2	20.50	21.45	-1	688	-0.15%
2024/05/21	13	20.53	30	19.94	19.50	-17	674	-2.52%
2024/05/20	8	21.53	0	0.00	21.25	8	661	1.21%
2024/05/17	5	22.55	7	22.84	22.55	-2	668	-0.30%
2024/05/16	5	22.76	0	0.00	22.80	5	647	0.77%
2024/05/15	23	21.87	10	23.26	22.75	13	616	2.11%
2024/05/14	29	21.87	0	0.00	22.55	29	548	5.29%
2024/05/13	4	21.81	11	22.24	22.70	-7	477	-1.46%
2024/05/10	41	20.30	0	0.00	20.70	41	387	10.58%
2024/05/09	5	18.85	0	0.00	18.85	5	285	1.75%
2024/02/20	0	18.30	3.6	18.30	18.30	-3.6	169	-2.11%
2023/06/08	0	0.00	1	21.45	21.65	-1	449	-0.22%
2023/04/17	0	0.00	4	20.40	20.50	-4	504	-0.79%
2023/04/14	0	0.00	7	21.00	20.85	-7	498	-1.40%
2023/04/13	1	21.25	0	0.00	21.10	1	495	0.20%
2023/04/11	0	21.30	0	0.00	21.05	0	496	0.00%
2023/04/10	2	21.35	0	0.00	21.15	2	496	0.40%
2023/03/28	0	20.60	0	0.00	20.40	0	460	0.00%
2023/03/13	3	18.97	0	0.00	19.90	3	292	1.03%
2023/03/10	6	18.60	0	0.00	18.70	6	265	2.26%
2022/12/21	0	0.00	0	9.71	10.00	0	87	0.00%
2022/09/30	0	10.05	0	0.00	10.00	0	371	0.00%
2022/09/05	0	0.00	0	11.55	11.50	0	366	0.00%
2022/08/24	0	0.00	10	11.95	12.05	-10	361	-2.76%
2022/08/17	0	12.95	0	0.00	11.85	0	367	0.00%
2022/08/12	0	0.00	3	12.60	12.60	-3	349	-0.86%
2022/08/11	3	12.40	0	0.00	12.50	3	348	0.86%
2022/08/10	10	13.15	0	0.00	13.10	10	325	3.07%
2022/04/25	0	10.40	0	0.00	10.10	0	181	0.00%
2022/03/31	0	0.00	6	11.00	11.10	-6	285	-2.10%
2022/03/24	6	11.20	0	0.00	11.25	6	367	1.63%
2022/03/10	0	0.00	7	11.00	11.00	-7	551	-1.27%
2022/03/08	0	11.40	0	0.00	10.70	0	570	0.00%
2022/03/04	0	12.35	0	0.00	11.50	0	615	0.00%
2022/01/17	3	12.50	0	0.00	12.15	3	984	0.30%
2022/01/14	1	12.30	0	0.00	12.20	1	982	0.10%
2022/01/13	0	0.00	2	13.20	12.65	-2	977	-0.20%
2021/12/24	0	0.00	1	14.75	14.65	-1	936	-0.11%
2021/12/22	2	15.00	0	0.00	14.85	2	945	0.21%
2021/12/17	4	15.06	0	0.00	15.10	4	951	0.42%
2021/12/10	0	0.00	2	13.25	13.25	-2	845	-0.24%
2021/12/07	0	0.00	1	13.40	13.20	-1	829	-0.12%
2021/12/01	1	13.80	0	0.00	13.90	1	786	0.13%
2021/11/30	2	13.95	0	0.00	14.20	2	766	0.26%
2021/11/26	0	0.00	2	14.10	14.20	-2	679	-0.29%
2021/11/10	2	13.00	0	0.00	13.10	2	447	0.45%
2020/05/11	0	0.00	3	14.05	14.05	-3	473	-0.63%
2020/03/20	0	0.00	3	11.35	11.35	-3	495	-0.60%
2020/03/11	3	15.35	0	0.00	15.25	3	494	0.61%
2020/01/03	0	0.00	0.1	16.00	16.10	-0.1	565	-0.02%
2020/01/02	0	0.00	3	16.50	16.70	-3	552	-0.54%
2019/12/27	3	16.10	0	0.00	16.15	3	526	0.57%
2019/12/13	0	0.00	60	17.23	17.55	-60	490	-12.23%
2019/12/12	50	17.05	0	0.00	17.15	50	450	11.10%
2019/11/08	10	17.04	0	0.00	16.95	10	342	2.92%
2019/11/04	13	15.85	0	0.00	16.70	13	272	4.76%
2019/10/21	0	0.00	10	14.05	14.60	-10	158	-6.29%
2019/09/26	0	0.00	2	12.05	12.05	-2	110	-1.82%
2019/09/19	12	12.40	0	0.00	12.25	12	119	10.06%
2019/09/16	0	0.00	5	12.29	12.15	-5	125	-3.98%
2019/09/12	0	0.00	12	12.25	12.50	-12	123	-9.74%
2019/09/02	5	12.30	0	0.00	12.30	5	119	4.20%
2019/08/30	0	0.00	5	12.20	12.20	-5	119	-4.19%
2019/08/14	12	12.20	0	0.00	12.05	12	118	10.14%
2019/08/07	0	0.00	5	12.85	12.80	-5	115	-4.33%
2019/05/09	0	0.00	4	15.10	14.75	-4	476	-0.84%
2019/05/08	4	15.30	0	0.00	15.35	4	492	0.81%
2019/04/26	0	0.00	1	14.70	14.75	-1	582	-0.17%
2019/04/25	0	0.00	1	15.50	15.10	-1	577	-0.17%
2019/04/17	0	0.00	12	16.59	16.80	-12	620	-1.94%
2019/04/12	0	0.00	4	16.65	16.50	-4	698	-0.57%
2019/04/11	2	17.05	0	0.00	17.15	2	712	0.28%
2019/04/02	6	16.18	0	0.00	16.40	6	722	0.83%
2019/03/28	0	0.00	5	16.05	16.05	-5	706	-0.71%
2019/03/26	3	16.15	0	0.00	16.20	3	704	0.43%
2019/03/25	0	0.00	2	16.05	16.05	-2	704	-0.28%
2019/03/22	0	0.00	2	16.85	16.50	-2	701	-0.29%
2019/03/21	0	16.95	0	0.00	16.80	0	695	0.00%
2019/03/19	2	17.15	0	0.00	17.15	2	692	0.29%
2019/03/18	4	17.10	0	0.00	17.15	4	691	0.58%
2019/03/14	0	0.00	5	16.60	16.75	-5	691	-0.72%
2019/03/08	5	17.52	0	0.00	17.20	5	691	0.72%
2019/03/07	0	0.00	15	17.94	17.80	-15	682	-2.20%
2019/02/27	5	17.78	0	0.00	18.90	5	651	0.77%
2019/02/25	0	0.00	9	17.25	17.15	-9	621	-1.45%
2019/02/14	9	18.59	0	0.00	18.35	9	607	1.48%
2019/02/11	2	17.95	0	0.00	19.00	2	577	0.35%
2019/01/30	2	17.70	0	0.00	17.50	2	552	0.36%
2019/01/25	5	16.22	0	0.00	17.15	5	493	1.01%
2019/01/21	2	15.85	0	0.00	15.95	2	468	0.43%
2019/01/16	2	15.80	0	0.00	15.50	2	495	0.40%
2019/01/11	3	15.98	0	0.00	16.35	3	494	0.61%
2019/01/09	0	0.00	60	15.30	15.65	-60	473	-12.67%
2019/01/08	0	0.00	1	15.60	15.90	-1	463	-0.22%
2019/01/07	0	0.00	2	15.80	16.05	-2	458	-0.44%
2019/01/04	27	14.61	0	0.00	15.75	27	436	6.18%
2019/01/02	40	13.20	0	0.00	13.20	40	394	10.14%
2018/12/28	0	0.00	1	11.60	12.00	-1	388	-0.26%
2018/12/25	0	0.00	1	11.15	11.15	-1	406	-0.25%
2018/12/20	1	11.05	0	0.00	11.00	1	451	0.22%
2018/12/05	1	11.80	0	0.00	11.80	1	606	0.16%
2018/11/20	1	11.70	1	11.75	11.75	0	620	0.00%
2018/11/12	1	11.30	2	11.45	11.60	-1	614	-0.16%
2018/11/09	2	10.68	1	11.00	10.80	1	610	0.16%
2018/11/05	0	0.00	1	10.15	10.15	-1	627	-0.16%
2018/11/02	1	10.25	0	0.00	10.05	1	630	0.16%
2018/11/01	1	9.89	1	10.00	10.00	0	626	0.00%
2018/10/30	3	9.13	3	9.34	9.40	0	625	0.00%
2018/10/26	1	9.80	2	9.79	9.76	-1	640	-0.16%
2018/10/25	1	9.75	0	0.00	9.72	1	635	0.16%
2018/10/18	0	0.00	1	11.25	11.15	-1	794	-0.13%
2018/10/16	0	0.00	1	11.15	11.10	-1	796	-0.13%
2018/10/15	2	10.90	0	0.00	11.25	2	804	0.25%
2018/10/12	1	10.80	1	11.45	11.35	0	830	0.00%
2018/10/11	0	0.00	1	11.60	11.60	-1	886	-0.11%
2018/10/03	0	0.00	4	13.41	13.35	-4	857	-0.47%
2018/09/27	0	0.00	2	13.08	13.05	-2	930	-0.21%
2018/09/26	3	12.50	0	0.00	12.50	3	915	0.33%
2018/09/25	2	13.15	0	0.00	12.50	2	909	0.22%
2018/09/21	1	14.05	0	0.00	13.85	1	915	0.11%
2018/09/18	0	0.00	1	13.90	14.20	-1	956	-0.10%
2018/09/17	1	14.75	0	0.00	14.15	1	951	0.11%
2018/09/14	1	15.55	0	0.00	15.70	1	946	0.11%
2018/09/10	0	0.00	1	16.15	16.00	-1	957	-0.10%
2018/09/07	1	17.15	1	16.80	16.35	0	963	0.00%
2018/09/06	1	16.60	0	0.00	16.20	1	988	0.10%
2018/08/23	1	15.80	1	15.80	15.80	0	1,288	0.00%
2018/08/21	0	0.00	1	15.65	15.80	-1	1,365	-0.07%
2018/08/13	2	15.85	0	0.00	16.10	2	1,454	0.14%
2018/08/10	2	17.10	0	0.00	17.10	2	1,442	0.14%
2018/08/09	1	17.35	1	17.25	17.30	0	1,452	0.00%
2018/08/03	0	0.00	2	17.80	18.00	-2	1,525	-0.13%
2018/07/31	1	18.75	0	0.00	18.10	1	1,548	0.06%
2018/07/30	0	0.00	1	17.80	18.45	-1	1,624	-0.06%
2018/07/27	3	17.90	2	18.08	18.45	1	1,603	0.06%
2018/07/25	0	0.00	12	16.97	17.00	-12	1,622	-0.74%
2018/07/20	0	0.00	1	15.90	15.65	-1	1,702	-0.06%
2018/07/19	8	15.41	2	15.58	15.90	6	1,722	0.35%
2018/07/18	1	16.40	1	15.55	15.40	0	1,717	0.00%
2018/07/17	2	17.10	0	0.00	17.10	2	1,689	0.12%
2018/07/12	1	17.95	1	17.80	17.80	0	1,862	0.00%
2018/07/09	2	17.50	1	17.85	17.30	1	2,047	0.05%
2018/07/06	4	18.14	5	18.18	18.40	-1	2,027	-0.05%
2018/07/05	1	19.20	1	19.15	19.25	0	2,004	0.00%
2018/07/04	0	0.00	1	19.60	19.50	-1	2,010	-0.05%
2018/07/03	1	19.45	1	19.95	19.15	0	2,012	0.00%
2018/07/02	1	19.75	0	0.00	19.25	1	2,021	0.05%
2018/06/29	3	19.40	0	0.00	19.20	3	2,035	0.15%
2018/06/26	1	20.30	3	20.90	20.75	-2	2,077	-0.10%
2018/06/25	3	20.68	3	21.28	21.40	0	2,082	0.00%
2018/06/20	2	20.50	0	0.00	20.80	2	2,229	0.09%
2018/06/14	0	0.00	1	21.15	21.40	-1	2,293	-0.04%
2018/06/13	1	21.85	0	0.00	21.25	1	2,262	0.04%
2018/06/05	5	20.66	3	20.73	20.20	2	2,157	0.09%
2018/06/04	2	19.80	0	0.00	19.85	2	2,115	0.09%
2018/06/01	1	19.15	1	19.05	19.00	0	2,086	0.00%
2018/05/29	4	19.39	2	19.30	19.05	2	2,092	0.10%
2018/05/28	0	0.00	1	18.80	18.95	-1	2,022	-0.05%
2018/05/25	1	19.50	0	0.00	19.00	1	2,016	0.05%
2018/05/18	0	0.00	1	19.95	19.75	-1	2,072	-0.05%
2018/05/17	1	19.90	0	0.00	20.10	1	2,133	0.05%
2018/05/16	0	0.00	1	20.70	19.55	-1	2,174	-0.05%
2018/05/15	0	0.00	5	20.05	20.50	-5	2,162	-0.23%
2018/05/14	2	20.55	5	20.44	20.40	-3	2,166	-0.14%
2018/05/07	4	23.70	0	0.00	22.80	4	2,133	0.19%
2018/05/02	5	22.95	0	0.00	22.00	5	2,097	0.24%
2018/04/27	1	20.60	1	20.60	20.60	0	2,188	0.00%
2018/04/25	0	0.00	78	22.13	21.50	-78	2,127	-3.67%
2018/04/23	10	22.90	0	0.00	22.45	10	2,076	0.48%
2018/04/20	10	23.10	0	0.00	23.45	10	2,048	0.49%
2018/04/19	50	22.34	12	22.88	23.00	38	2,008	1.89%
2018/04/16	0	0.00	2	21.10	20.40	-2	1,871	-0.11%
2018/04/13	2	21.35	15	20.05	21.50	-13	1,796	-0.72%
2018/04/11	5	19.50	0	0.00	19.35	5	1,707	0.29%
2018/04/10	10	19.90	0	0.00	19.35	10	1,702	0.59%
2018/04/02	0	0.00	1	19.60	19.20	-1	1,680	-0.06%
2018/03/31	1	19.40	0	0.00	19.50	1	1,668	0.06%
2018/03/29	1	20.30	1	20.60	20.65	0	1,930	0.00%
2018/03/26	2	20.78	8	21.65	21.80	-6	1,825	-0.33%
2018/03/21	1	19.30	1	19.90	19.85	0	1,731	0.00%
2018/03/20	2	18.73	2	18.80	18.80	0	1,690	0.00%
2018/03/16	0	0.00	1	18.90	18.70	-1	1,819	-0.05%
2018/03/15	1	18.85	6	18.62	18.80	-5	1,889	-0.26%
2018/03/14	1	18.10	0	0.00	18.05	1	1,878	0.05%
2018/03/06	0	0.00	6	18.88	18.80	-6	1,988	-0.30%
2018/03/05	5	19.00	0	0.00	18.85	5	2,041	0.24%
2018/02/27	0	0.00	5	18.63	18.60	-5	2,200	-0.23%
2018/02/26	5	18.58	1	18.45	18.40	4	2,199	0.18%
2018/02/23	2	20.40	2	20.70	19.85	0	2,205	0.00%
2018/02/22	2	20.18	5	20.38	20.05	-3	2,189	-0.14%
2018/02/21	0	0.00	1	19.80	19.45	-1	2,179	-0.05%
2018/02/12	1	19.50	0	0.00	19.50	1	2,182	0.05%
2018/02/09	3	17.75	1	18.75	19.55	2	2,185	0.09%
2018/02/08	6	19.55	10	20.80	19.55	-4	2,168	-0.18%
2018/02/07	1	21.80	1	22.10	21.70	0	2,253	0.00%
2018/02/06	0	0.00	1	22.45	21.30	-1	2,292	-0.04%
2018/02/02	8	23.08	0	0.00	23.15	8	2,320	0.34%
2018/01/30	6	22.12	1	22.20	22.10	5	2,468	0.20%
2018/01/29	1	23.00	4	23.26	23.10	-3	2,492	-0.12%
2018/01/26	7	22.09	1	22.25	22.25	6	2,502	0.24%
2018/01/25	1	22.00	1	21.75	21.85	0	2,532	0.00%
2018/01/24	6	22.36	7	23.70	23.25	-1	2,625	-0.04%
2018/01/23	5	22.40	1	22.05	22.05	4	2,636	0.15%
2018/01/15	0	0.00	1	25.85	25.85	-1	2,756	-0.04%
2018/01/12	1	25.55	0	0.00	25.45	1	2,802	0.04%
2018/01/11	1	24.65	1	24.65	24.65	0	2,819	0.00%
2018/01/10	1	24.85	0	0.00	24.85	1	2,848	0.04%
2018/01/05	0	0.00	2	26.10	26.05	-2	2,964	-0.07%
2018/01/04	2	26.20	0	0.00	26.05	2	2,967	0.07%
2018/01/02	0	0.00	1	26.15	25.95	-1	3,006	-0.03%