新復興 (4909)-元大-大灣券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
79.2
漲跌
▼2.5
漲幅
-3.06%
成交量
4,657張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	79.30	0	0.00	79.20	1	8,022	0.01%
2024/05/22	0	0.00	1	81.10	81.70	-1	8,078	-0.01%
2024/05/21	2	80.40	0	0.00	80.30	2	8,403	0.02%
2024/05/20	1.1	80.71	0	0.00	80.00	1.1	8,581	0.01%
2024/05/15	0	0.00	3	86.93	86.30	-3	9,225	-0.03%
2024/05/14	0	0.00	2	88.10	87.40	-2	9,258	-0.02%
2024/05/13	0.3	82.00	0	0.00	87.40	0.3	9,236	0.00%
2024/05/10	9	88.59	9.4	89.22	83.90	-0.4	9,243	0.00%
2024/05/09	8.1	90.28	8	90.28	88.50	0.1	9,256	0.00%
2024/05/08	8.3	88.63	5	87.90	88.60	3.3	9,169	0.04%
2024/05/07	0.1	87.06	3	88.60	88.60	-2.9	9,164	-0.03%
2024/05/06	2	80.60	0	0.00	80.60	2	9,242	0.02%
2024/05/03	3	85.63	0	0.00	80.50	3	9,518	0.03%
2024/04/30	1	83.00	0	0.00	82.10	1	11,224	0.01%
2024/04/29	12	84.79	9	87.20	83.20	3	11,375	0.03%
2024/04/26	1	81.60	0	0.00	85.80	1	11,389	0.01%
2024/04/24	1	83.80	0	0.00	81.50	1	11,540	0.01%
2024/04/23	2	86.40	7	84.60	79.30	-5	11,578	-0.04%
2024/04/22	3	87.80	0	0.00	87.80	3	11,798	0.03%
2024/04/19	0	0.00	9	96.47	97.50	-9	12,098	-0.07%
2024/04/18	10	97.70	0	0.00	100.00	10	12,987	0.08%
2024/04/17	2	96.00	0	0.00	97.00	2	13,336	0.01%
2024/04/16	0	0.00	9	92.58	93.50	-9	13,693	-0.07%
2024/04/15	0	0.00	1	97.70	98.60	-1	13,886	-0.01%
2024/04/10	8	101.63	2	94.00	95.30	6	14,162	0.04%
2024/04/09	1	98.60	5	96.70	98.30	-4	14,163	-0.03%
2024/04/08	5	98.10	0	0.00	98.10	5	14,174	0.04%
2024/04/03	6	96.30	8	94.99	96.60	-2	14,177	-0.01%
2024/04/02	19	97.38	39	97.62	95.80	-20	14,012	-0.14%
2024/04/01	0	0.00	1	95.50	96.60	-1	13,671	-0.01%
2024/03/29	19	87.55	11	86.67	87.90	8	13,559	0.06%
2024/03/28	21	82.94	8	84.84	82.90	13	13,424	0.10%
2024/03/26	5	84.50	1	84.00	84.90	4	13,537	0.03%
2024/03/21	0	0.00	3	83.50	82.60	-3	13,701	-0.02%
2024/03/20	1	80.90	8	79.90	79.50	-7	13,761	-0.05%
2024/03/18	4	79.00	23	81.84	84.00	-19	14,289	-0.13%
2024/03/15	1	75.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	8	78.03	0	0.00	75.60	8	14,776	0.05%
2024/03/13	13	81.07	16	81.13	81.00	-3	14,744	-0.02%
2024/03/12	3	79.80	3	78.67	80.00	0	14,367	0.00%
2024/03/11	0	0.00	8	72.80	72.80	-8	14,322	-0.06%
2024/03/08	0	0.00	5	66.22	66.20	-5	14,442	-0.03%
2024/03/07	1	66.00	3	67.17	67.10	-2	14,646	-0.01%
2024/03/06	7	70.00	1	69.00	68.60	6	14,720	0.04%
2024/03/05	1	68.90	2	68.40	68.50	-1	14,620	-0.01%
2024/03/04	4	68.83	6	67.83	68.50	-2	14,469	-0.01%
2024/03/01	63	68.91	33	68.84	68.90	30	14,271	0.21%
2024/02/29	2	64.50	7	65.13	65.70	-5	13,542	-0.04%
2024/02/27	47	57.82	46	59.61	59.80	1	13,214	0.01%
2024/02/26	2	56.80	7	59.70	60.00	-5	12,753	-0.04%
2024/02/23	0	0.00	3	55.33	54.60	-3	12,387	-0.02%
2024/02/22	23	56.23	18	56.10	56.00	5	12,270	0.04%
2024/02/21	2	53.65	3	55.50	55.50	-1	11,834	-0.01%
2024/02/20	10	51.41	9	51.41	50.50	1	11,621	0.01%
2024/02/19	18	53.09	18	52.88	53.00	0	11,437	0.00%
2024/02/16	0	0.00	9	51.71	52.00	-9	11,030	-0.08%
2024/02/15	0	0.00	3.1	47.07	47.30	-3.1	10,856	-0.03%
2024/02/05	6	43.00	2	44.48	43.00	4	10,765	0.04%
2024/02/01	1	46.30	3	47.25	45.75	-2	10,576	-0.02%
2024/01/31	3	45.85	1	45.40	45.75	2	10,382	0.02%
2024/01/30	4	46.74	4	46.23	45.50	0	10,289	0.00%
2024/01/29	12	47.01	5	46.60	47.90	7	10,118	0.07%
2024/01/26	20	46.34	20	46.26	47.30	0	9,937	0.00%
2024/01/25	87	49.00	81	48.30	45.70	6	9,673	0.06%
2024/01/24	41	46.31	38.1	46.42	48.40	2.9	8,518	0.03%
2024/01/23	0	0.00	4.1	43.09	44.00	-4.1	7,770	-0.05%
2024/01/22	1	42.00	0	0.00	40.00	1	7,580	0.01%
2024/01/18	46	40.62	43	40.29	39.90	3	7,317	0.04%
2024/01/17	8	41.93	10	41.78	41.65	-2	7,100	-0.03%
2024/01/16	36	41.60	32	41.81	42.70	4	6,939	0.06%
2024/01/15	5	39.94	13	41.50	42.15	-8	6,560	-0.12%
2024/01/12	56	38.17	53	38.64	38.35	3	6,158	0.05%
2024/01/11	2	35.90	15.1	37.81	38.10	-13.1	5,260	-0.25%
2024/01/10	8	35.26	5	34.93	34.65	3	4,908	0.06%
2024/01/09	4	36.03	2	35.90	36.80	2	4,555	0.04%
2023/12/21	3	34.67	5	34.94	34.75	-2	3,729	-0.05%
2023/12/20	1	33.30	1	34.55	34.30	0	3,549	0.00%
2023/12/18	0.1	34.00	0	0.00	33.60	0.1	3,434	0.00%
2023/12/15	1	33.20	0	0.00	33.60	1	3,338	0.03%
2023/12/13	63	35.28	55	34.23	34.90	8	3,228	0.25%
2023/12/12	24	32.95	34	33.72	34.65	-10	2,816	-0.36%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/07	0	0.00	1	30.30	29.50	-1	2,243	-0.04%
2023/12/06	1	30.75	2	30.55	30.60	-1	2,210	-0.05%
2023/12/05	1	31.05	0	0.00	30.85	1	2,130	0.05%
2023/12/04	30	30.98	30	31.05	30.00	0	2,101	0.00%
2023/12/01	8	28.17	44	29.58	29.70	-36	1,758	-2.05%
2023/11/30	0	0.00	1	27.25	27.00	-1	1,544	-0.06%
2023/11/17	1	24.85	0	0.00	24.85	1	1,824	0.05%
2023/11/15	3	24.40	8	24.46	24.35	-5	1,829	-0.27%
2023/11/14	0	0.00	7	24.56	24.25	-7	1,857	-0.38%
2023/11/13	0	0.00	18	24.02	23.75	-18	1,883	-0.96%
2023/11/07	10	23.40	0	0.00	23.40	10	2,044	0.49%
2023/11/01	10	22.10	0	0.00	22.05	10	1,993	0.50%
2023/10/18	6	22.22	0	0.00	21.95	6	1,987	0.30%
2023/10/17	2	23.10	0	0.00	22.80	2	1,976	0.10%
2023/10/11	7	24.11	0	0.00	23.55	7	1,952	0.36%
2023/10/06	0	0.00	2	25.20	25.15	-2	1,933	-0.10%
2023/10/05	5	25.07	0	0.00	25.30	5	1,922	0.26%
2023/09/20	1	25.00	1	25.40	24.85	0	1,866	0.00%
2023/09/15	1	27.10	1	27.20	25.75	0	1,725	0.00%
2023/09/07	0	0.00	20	27.90	28.30	-20	1,458	-1.37%
2023/09/04	1	25.70	1	25.40	26.15	0	1,202	0.00%
2023/09/01	30	26.82	32	26.73	25.80	-2	1,127	-0.18%
2023/08/31	1	25.20	15	25.75	25.75	-14	903	-1.55%
2023/08/25	2	21.83	19	22.36	22.40	-17	673	-2.53%
2023/08/24	3	22.23	1	22.70	21.65	2	663	0.30%
2023/08/21	0	0.00	6	22.80	22.40	-6	635	-0.94%
2023/08/18	6	22.65	0	0.00	22.50	6	625	0.96%
2023/08/16	15	22.08	15	22.45	21.80	0	637	0.00%
2023/08/15	0	0.00	1	22.25	22.25	-1	564	-0.18%
2023/08/14	15	21.50	15	20.56	20.25	0	512	0.00%
2023/07/31	0.2	19.30	0	0.00	19.35	0.2	561	0.03%
2023/07/21	0.2	19.30	0	0.00	19.20	0.2	745	0.03%
2023/06/02	0	0.00	20	21.00	20.80	-20	713	-2.80%
2023/05/23	0	0.00	1	20.80	21.10	-1	677	-0.15%
2023/05/22	1	20.85	0	0.00	21.05	1	625	0.16%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/30	0	17.50	0	0.00	17.40	0	190	0.00%
2023/03/13	0	18.10	0	0.00	18.10	0	170	0.00%
2023/03/02	0	0.00	2	18.05	18.05	-2	154	-1.30%
2023/02/13	2	17.70	0	0.00	17.50	2	140	1.42%
2023/01/13	0.2	16.80	0	0.00	16.45	0.2	175	0.11%
2023/01/05	0	0.00	5	16.45	16.35	-5	173	-2.88%
2022/11/03	5	15.00	0	0.00	15.30	5	235	2.12%
2022/09/06	4	17.80	0	0.00	17.55	4	267	1.50%
2022/09/05	4	19.88	4	19.70	18.55	0	258	0.00%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/08/11	2	17.70	0	0.00	17.70	2	190	1.05%
2022/08/10	1	17.80	0	0.00	17.80	1	190	0.53%
2022/06/20	5	17.70	0	0.00	16.55	5	398	1.25%
2022/05/30	3	18.00	0	0.00	18.15	3	390	0.77%
2022/05/04	4	18.43	4	17.90	17.90	0	345	0.00%
2022/04/26	1	18.30	0	0.00	18.25	1	351	0.28%
2022/04/25	5	17.90	0	0.00	18.45	5	352	1.42%
2022/04/14	1	18.95	0	0.00	18.95	1	360	0.28%
2022/04/11	1	18.90	0	0.00	19.00	1	356	0.28%
2022/04/07	5	20.45	5	20.35	19.90	0	352	0.00%
2022/04/06	1	20.50	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	2	21.35	21.20	-2	339	-0.59%
2022/03/31	2	19.90	0	0.00	20.00	2	270	0.74%
2022/03/08	5	17.55	0	0.00	17.45	5	178	2.80%
2022/02/22	5	18.50	0	0.00	18.75	5	201	2.49%
2022/01/24	1	18.80	0	0.00	19.00	1	357	0.28%
2022/01/21	9	19.40	0	0.00	19.65	9	358	2.51%
2022/01/12	1	20.00	0	0.00	20.10	1	385	0.26%
2022/01/07	0	0.00	1	21.35	20.90	-1	381	-0.26%
2022/01/06	1	21.90	0	0.00	21.80	1	377	0.26%
2021/11/18	0	0.00	2	23.75	23.80	-2	343	-0.58%
2021/11/12	0	0.00	1	23.65	23.20	-1	309	-0.32%
2021/11/10	2	24.05	0	0.00	23.95	2	305	0.65%
2021/11/05	13	25.03	8	25.08	24.80	5	299	1.67%
2021/11/04	5	23.95	5	24.85	24.85	0	249	0.00%
2021/10/27	1	22.55	1	22.25	22.85	0	217	0.00%
2021/10/18	10	19.60	0	0.00	19.65	10	260	3.84%
2021/09/23	1	22.80	0	0.00	22.60	1	671	0.15%
2021/08/20	0	0.00	1	20.70	20.95	-1	865	-0.12%
2021/08/13	10	22.00	0	0.00	21.80	10	887	1.13%
2021/08/09	5	23.60	0	0.00	23.60	5	929	0.54%
2021/07/29	1	24.75	0	0.00	24.90	1	1,090	0.09%
2021/07/23	5	25.75	0	0.00	25.90	5	1,337	0.37%
2021/07/21	10	27.10	0	0.00	26.00	10	1,582	0.63%
2021/07/14	1	27.50	0	0.00	27.35	1	1,689	0.06%
2021/07/08	0	0.00	20	27.50	27.50	-20	1,993	-1.00%
2021/07/06	10	28.60	41	29.11	28.55	-31	2,235	-1.39%
2021/07/05	22	30.00	12	30.10	29.55	10	2,246	0.45%
2021/07/02	84	28.14	77	29.91	29.20	7	2,202	0.32%
2021/07/01	42	27.60	0	0.00	27.60	42	2,099	2.00%
2021/06/15	1	26.55	1	26.50	26.50	0	2,850	0.00%
2021/06/03	0	0.00	3	26.15	26.20	-3	3,151	-0.10%
2021/06/02	0	0.00	1	25.85	25.95	-1	3,157	-0.03%
2021/06/01	1	26.85	0	0.00	26.60	1	3,154	0.03%
2021/05/31	0	0.00	5	25.88	25.85	-5	3,153	-0.16%
2021/05/28	1	25.80	23	26.02	25.80	-22	3,155	-0.70%
2021/05/27	0	0.00	5	24.90	24.90	-5	3,157	-0.16%
2021/05/24	0	0.00	2	24.73	24.45	-2	3,164	-0.06%
2021/05/21	0	0.00	2	24.00	24.00	-2	3,172	-0.06%
2021/05/19	2	23.30	0	0.00	23.30	2	3,189	0.06%
2021/05/18	0	0.00	2	22.00	22.85	-2	3,199	-0.06%
2021/05/13	11	22.93	1	22.90	23.05	10	3,152	0.32%
2021/05/12	1	23.10	0	0.00	22.90	1	3,131	0.03%
2021/05/11	2	25.58	0	0.00	25.10	2	3,102	0.06%
2021/05/10	3	27.80	1	28.35	27.80	2	3,062	0.07%
2021/05/07	0	0.00	10	28.90	29.05	-10	3,047	-0.33%
2021/05/06	10	27.80	15	28.90	27.60	-5	3,035	-0.16%
2021/05/04	2	28.05	25	30.33	27.95	-23	3,009	-0.76%
2021/04/29	0	0.00	6	34.43	32.90	-6	2,939	-0.20%
2021/04/28	17	33.24	6	34.38	34.55	11	2,896	0.38%
2021/04/22	12	29.80	0	0.00	29.05	12	2,808	0.43%
2021/04/21	10	30.90	15	30.80	30.75	-5	2,770	-0.18%
2021/04/19	22	32.70	35	31.83	31.90	-13	2,716	-0.48%
2021/04/16	11	31.51	14	30.18	32.00	-3	2,631	-0.11%
2021/04/15	30	30.37	5	30.67	29.70	25	2,539	0.98%
2021/04/14	39	29.65	48	28.71	30.30	-9	2,491	-0.36%
2021/04/13	19	30.56	10	30.44	29.50	9	2,434	0.37%
2021/04/12	12	28.46	3	28.50	28.55	9	2,331	0.39%
2021/04/09	2	27.25	0	0.00	27.20	2	2,272	0.09%
2021/04/08	10	26.78	0	0.00	26.70	10	2,245	0.45%
2021/04/07	8	27.08	8	27.49	27.00	0	2,232	0.00%
2021/04/06	3	26.65	3	26.50	26.45	0	2,281	0.00%
2021/04/01	40	27.86	33	28.13	26.55	7	2,259	0.31%
2021/03/31	0	0.00	1	27.65	27.65	-1	1,970	-0.05%
2021/03/30	10	25.15	0	0.00	25.15	10	1,845	0.54%
2021/03/23	0	0.00	5	25.30	24.75	-5	1,763	-0.28%
2021/03/22	0	0.00	1	25.70	25.60	-1	1,731	-0.06%
2021/03/19	0	0.00	1	24.30	26.10	-1	1,668	-0.06%
2021/03/18	13	24.90	4	24.65	24.60	9	1,551	0.58%
2021/03/17	18	24.08	5	24.84	24.90	13	1,447	0.90%
2021/02/05	5	19.85	1	19.85	19.80	4	1,028	0.39%
2021/02/01	5	19.50	0	0.00	19.60	5	1,201	0.42%
2021/01/28	5	20.20	0	0.00	20.10	5	1,193	0.42%
2021/01/27	4	20.95	4	20.70	20.40	0	1,181	0.00%
2021/01/22	1	20.80	0	0.00	20.45	1	1,145	0.09%
2021/01/21	2	21.50	0	0.00	21.65	2	1,115	0.18%
2021/01/20	1	23.30	9	23.30	23.30	-8	1,032	-0.77%
2021/01/15	5	19.50	0	0.00	19.10	5	802	0.62%
2020/12/29	3	21.00	0	0.00	21.20	3	613	0.49%
2020/12/02	1	19.05	0	0.00	19.15	1	518	0.19%
2020/11/30	0	0.00	5	19.00	18.95	-5	530	-0.94%
2020/11/25	5	19.50	0	0.00	19.15	5	547	0.91%
2020/11/23	10	18.64	10	18.75	18.75	0	513	0.00%
2020/10/20	3	18.15	3	17.80	18.00	0	278	0.00%
2020/09/24	1	16.20	0	0.00	16.20	1	333	0.30%
2020/09/11	0	0.00	2	16.60	16.35	-2	419	-0.48%
2020/07/13	0	0.00	0.2	17.00	16.70	-0.2	438	-0.03%
2020/07/03	0.1	17.40	0	0.00	17.00	0.1	401	0.02%
2020/06/30	3	16.55	3	16.75	17.70	0	331	0.00%
2020/06/24	1	15.60	0	0.00	15.80	1	291	0.34%
2020/06/08	1	15.70	0	0.00	15.60	1	330	0.30%
2020/06/03	1	15.65	0	0.00	15.65	1	338	0.30%
2020/05/29	3	17.05	3	16.45	15.75	0	344	0.00%
2020/04/23	0	0.00	2	12.83	13.90	-2	203	-0.98%
2020/04/21	1	12.85	0	0.00	12.50	1	196	0.51%
2020/04/20	1	13.30	0	0.00	13.30	1	194	0.51%
2020/03/19	2	10.55	0	0.00	10.55	2	216	0.92%
2020/03/18	1	11.95	0	0.00	11.70	1	205	0.49%
2020/03/16	0	0.00	1	13.05	13.00	-1	196	-0.51%
2020/03/13	1	13.60	0	0.00	13.80	1	193	0.52%
2020/03/12	1	15.80	0	0.00	15.10	1	187	0.53%
2020/03/11	0	0.00	1	16.70	16.00	-1	181	-0.55%
2020/03/03	1	16.05	0	0.00	17.05	1	151	0.66%
2020/02/04	1	15.75	0	0.00	16.00	1	145	0.69%
2019/10/28	1	20.00	0	0.00	20.00	1	314	0.32%
2019/10/23	0	0.00	1	20.00	19.95	-1	320	-0.31%
2019/10/22	2	20.80	1	20.70	20.55	1	318	0.31%
2019/10/01	1	20.70	0	0.00	20.70	1	318	0.31%
2019/08/19	1	19.85	0	0.00	20.00	1	236	0.42%
2019/07/04	0	0.00	1	21.00	20.90	-1	547	-0.18%
2019/04/29	0	0.00	2	22.35	22.20	-2	1,574	-0.13%
2019/04/26	3	23.33	0	0.00	23.10	3	1,558	0.19%
2019/04/19	0	0.00	2	25.20	25.15	-2	1,534	-0.13%
2019/04/18	2	25.15	0	0.00	25.05	2	1,523	0.13%
2019/04/16	0	0.00	3	26.70	26.75	-3	1,469	-0.20%
2019/04/15	0	0.00	1	25.70	25.05	-1	1,459	-0.07%
2019/04/11	3	24.20	3	24.60	24.20	0	1,417	0.00%
2019/04/09	0	0.00	1	24.60	24.65	-1	1,412	-0.07%
2019/04/08	2	25.65	8	25.76	25.10	-6	1,386	-0.43%
2019/04/03	2	25.95	2	25.05	25.55	0	1,370	0.00%
2019/04/02	32	24.74	3	24.40	24.75	29	1,288	2.25%
2019/04/01	4	23.70	6	23.58	23.40	-2	1,197	-0.17%
2019/03/29	1	21.50	0	0.00	21.65	1	1,114	0.09%
2019/03/28	3	21.67	0	0.00	21.60	3	1,108	0.27%
2019/03/26	0	0.00	1	22.00	22.00	-1	1,108	-0.09%
2019/03/25	4	21.76	2	22.00	21.85	2	1,113	0.18%
2019/03/21	1	23.55	0	0.00	23.35	1	1,099	0.09%
2019/03/18	0	0.00	3	23.13	23.45	-3	1,052	-0.28%
2019/03/15	5	21.20	0	0.00	21.40	5	1,005	0.50%
2019/03/07	2	21.50	1	21.30	21.25	1	1,142	0.09%
2019/03/06	2	22.10	2	21.95	21.95	0	1,187	0.00%
2019/02/27	0	0.00	5	21.60	21.40	-5	1,171	-0.43%
2019/02/26	2	22.30	2	21.85	21.85	0	1,186	0.00%
2019/02/21	0	0.00	1	22.15	22.05	-1	1,162	-0.09%
2019/02/19	0	0.00	6	21.60	21.50	-6	1,168	-0.51%
2019/02/15	1	21.05	1	21.05	20.85	0	1,281	0.00%
2019/02/12	5	22.19	0	0.00	22.05	5	1,227	0.41%
2019/01/30	1	23.20	1	23.00	22.80	0	1,182	0.00%
2019/01/29	2	22.68	0	0.00	22.65	2	1,150	0.17%
2019/01/28	4	23.38	7	23.24	23.10	-3	1,119	-0.27%
2019/01/25	10	20.91	6	20.75	21.70	4	959	0.42%
2019/01/17	5	19.37	0	0.00	18.90	5	774	0.65%
2019/01/08	1	19.50	0	0.00	19.70	1	725	0.14%
2018/12/22	0	0.00	5	18.15	18.15	-5	690	-0.72%
2018/12/14	0	0.00	1	19.10	19.10	-1	658	-0.15%
2018/12/11	5	19.30	0	0.00	19.30	5	638	0.78%
2018/12/07	0	0.00	5	19.26	20.30	-5	600	-0.83%
2018/12/06	5	18.75	5	19.25	18.85	0	577	0.00%
2018/12/05	1	19.90	0	0.00	20.25	1	552	0.18%
2018/12/03	5	18.25	0	0.00	18.20	5	462	1.08%
2018/11/29	0	0.00	1	18.95	18.50	-1	447	-0.22%
2018/11/28	1	16.95	0	0.00	18.30	1	399	0.25%
2018/11/23	1	17.15	1	17.05	16.90	0	403	0.00%
2018/11/21	0	0.00	1	16.55	16.50	-1	387	-0.26%
2018/11/20	1	16.75	0	0.00	16.60	1	396	0.25%
2018/10/01	1	17.50	1	17.85	17.65	0	254	0.00%
2018/05/21	0	0.00	7	17.05	17.15	-7	96	-7.22%
2018/04/11	2	18.00	0	0.00	18.05	2	143	1.40%
2018/03/15	2	18.50	0	0.00	18.45	2	152	1.31%
2018/03/14	2	18.70	0	0.00	18.70	2	148	1.35%
2018/01/15	0	0.00	1	21.20	20.75	-1	153	-0.65%
2018/01/12	1	20.00	0	0.00	21.00	1	143	0.70%
2018/01/05	1	19.95	1	20.35	20.30	0	118	0.00%