加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00321.2021.00-31,715-0.17%
2024/04/19120.45520.3520.50-41,845-0.22%
2024/04/1700.001021.0021.00-101,840-0.54%
2024/04/16120.2000.0020.7011,8420.05%
2024/04/12221.4500.0021.6521,8410.11%
2024/03/29122.3500.0022.4012,0960.05%
2024/03/21222.0500.0022.4022,0930.10%
2024/03/15121.8000.0021.8012,3580.04%
2024/03/11322.15022.4521.8032,6690.11%
2024/03/08223.18223.0022.4502,7070.00%
2024/03/06226.35227.2026.5002,6080.00%
2024/03/05025.6000.0026.1002,4800.00%
2024/03/0400.00125.2525.35-12,376-0.04%
2024/03/0100.00225.2025.15-22,340-0.09%
2024/02/2900.00124.4024.45-12,285-0.04%
2024/02/27123.55124.5524.3502,2700.00%
2024/02/2600.00124.7524.80-12,208-0.05%
2024/02/21323.8000.0023.8032,1110.14%
2024/02/20324.00723.7924.40-42,086-0.19%
2024/02/19124.60324.2024.30-22,052-0.10%
2024/02/16524.25124.1024.2541,9310.21%
2024/02/1500.001.123.4723.45-1.11,883-0.06%
2024/02/05122.3000.0022.1511,8310.05%
2024/01/31122.4000.0022.3011,8020.06%
2024/01/30122.80122.5022.5001,7810.00%
2024/01/26621.9600.0021.3061,6920.36%
2024/01/25122.40522.8322.95-41,643-0.24%
2024/01/24322.57222.4022.6511,6170.06%
2024/01/23122.95323.0723.20-21,554-0.13%
2024/01/1600.00121.7522.45-11,388-0.07%
2024/01/1500.00121.4021.90-11,313-0.08%
2024/01/1100.00420.9821.00-41,290-0.31%
2024/01/10120.9500.0020.9011,2850.08%
2024/01/08120.9000.0020.8511,2740.08%
2024/01/04221.7000.0020.8521,2730.16%
2024/01/03722.29122.2022.0561,2520.48%
2023/12/2900.00221.4521.45-21,165-0.17%
2023/12/2800.00221.9021.85-21,154-0.17%
2023/12/27122.70122.4022.3501,1350.00%
2023/12/26222.55222.4522.8001,0870.00%
2023/12/2000.00221.1521.15-2967-0.21%
2023/12/1900.00620.8020.75-6961-0.62%
2023/12/15822.4100.0021.8089220.87%
2023/12/14722.23722.5022.5008460.00%
2023/12/13421.50422.0021.9007410.00%
2023/12/08721.36821.1421.40-1605-0.17%
2023/12/07321.55621.5521.55-3500-0.60%
2023/12/06419.50519.6219.60-1315-0.32%
2023/12/05219.1000.0019.2522690.74%
2023/12/04118.2000.0018.2512050.49%
2023/10/2500.00116.8516.75-1178-0.56%
2023/10/1900.00316.6516.65-3193-1.55%
2023/10/13317.1500.0017.1532031.47%
2023/10/04316.5700.0016.6032371.26%
2023/09/1200.00316.7516.75-3263-1.14%
2023/08/31316.7000.0016.7532731.10%
2023/07/25117.8000.0017.3513660.27%
2023/07/03216.45116.3516.3512720.37%
2023/06/2900.00216.5516.55-2259-0.77%
2023/06/21216.9000.0016.8522540.79%
2023/06/12316.9000.0016.8532521.19%
2023/06/0200.00417.1017.00-4250-1.60%
2023/05/31217.3500.0017.1522480.80%
2023/05/25117.3500.0017.1512460.40%
2023/05/1100.003617.2917.30-36232-15.50%
2023/05/103618.73219.0018.103421116.06%
2023/05/09416.60816.8117.30-4129-3.09%
2023/04/24116.2500.0016.2511280.78%
2023/04/07116.60116.3016.3501360.00%
2023/03/2800.00016.6516.3001380.00%
2023/03/22316.65316.5016.6001380.00%
2023/03/13017.5000.0016.3501370.00%
2023/02/2100.00116.6016.60-1128-0.78%
2023/02/1600.00216.1516.15-2122-1.64%
2023/02/1500.00116.0016.05-1121-0.82%
2023/02/14116.1000.0016.0511220.82%
2023/02/13316.2000.0016.0031222.45%
2023/02/03115.6000.0015.6011160.86%
2023/01/1000.00115.0015.05-1117-0.85%
2023/01/0900.00215.2015.20-2117-1.71%
2023/01/05215.001515.0015.00-13119-10.90%
2022/12/28214.8000.0014.7021101.82%
2022/12/05116.30216.1516.10-1128-0.78%
2022/12/0200.00615.8015.85-6125-4.78%
2022/12/01916.0000.0015.8091267.11%
2022/11/30115.2000.0015.4011270.79%
2022/11/09115.50415.3015.30-3174-1.72%
2022/11/0800.00215.5515.45-2190-1.05%
2022/11/07615.8300.0015.8561913.14%
2022/10/05115.75115.5515.4501900.00%
2022/09/29114.9500.0014.9511970.51%
2022/09/27115.5000.0015.5011970.51%
2022/09/2600.00915.8815.80-9194-4.63%
2022/09/07216.2500.0016.2522340.85%
2022/08/15216.73216.9016.9002440.00%
2022/08/10017.10217.0517.10-2229-0.87%
2022/07/2900.00117.1017.15-1248-0.40%
2022/07/27117.2500.0017.3012480.40%
2022/07/22117.4500.0017.6512490.40%
2022/07/14517.16317.0817.1522760.72%
2022/07/08117.851317.7517.90-12295-4.06%
2022/06/27119.15119.2519.2503180.00%
2022/06/17120.0500.0020.0513380.30%
2022/06/1500.00120.6520.65-1339-0.29%
2022/06/02221.0500.0021.0523900.51%
2022/06/0100.00222.2522.80-2401-0.50%
2022/05/30221.9000.0021.8524050.49%
2022/05/2000.00221.9021.95-2477-0.42%
2022/05/1700.00121.0021.20-1509-0.20%
2022/05/13120.4500.0020.4015330.19%
2022/05/12220.20120.5020.0015480.18%
2022/05/10120.2500.0020.5015870.17%
2022/05/0400.00121.2521.40-1681-0.15%
2022/04/29121.50121.1021.2007640.00%
2022/04/2800.00120.9520.95-1821-0.12%
2022/04/26021.3000.0021.2509310.00%
2022/04/20322.0500.0022.1531,3640.22%
2022/04/18121.7000.0021.6512,0580.05%
2022/04/1500.00121.9022.00-12,257-0.04%
2022/04/14222.3000.0022.3022,7530.07%
2022/04/13222.35122.6022.5013,4460.03%
2022/04/1200.00222.3022.35-23,645-0.05%
2022/04/11822.7400.0022.6583,6570.22%
2022/04/08523.001023.2823.20-53,690-0.14%
2022/04/07523.1000.0023.1053,7100.13%
2022/04/0600.00223.9023.95-23,741-0.05%
2022/04/01124.00123.8523.9503,7530.00%
2022/03/29123.9500.0023.8513,7770.03%
2022/03/2800.00323.8024.00-33,774-0.08%
2022/03/25324.4500.0024.2033,7720.08%
2022/03/2400.001024.0024.25-103,768-0.27%
2022/03/23324.4000.0024.2533,7660.08%
2022/03/1700.00323.9523.70-33,773-0.08%
2022/03/16122.7500.0022.8513,7630.03%
2022/03/150.122.60122.7522.75-13,758-0.03%
2022/03/14323.1000.0023.2033,7570.08%
2022/03/1000.00323.6523.45-33,771-0.08%
2022/03/09222.8500.0023.0023,7660.05%
2022/03/082122.70422.7022.65173,7640.45%
2022/03/071223.4600.0023.30123,7470.32%
2022/03/04025.0000.0024.4003,7290.00%
2022/03/01124.251024.0024.65-93,694-0.24%
2022/02/2500.002023.0723.15-203,675-0.54%
2022/02/24123.00923.5422.85-83,669-0.22%
2022/02/2300.00124.1024.10-13,650-0.03%
2022/02/22123.7000.0024.1013,6440.03%
2022/02/21124.60124.4524.5003,6360.00%
2022/02/1500.00224.5024.50-23,601-0.06%
2022/02/14124.15524.2024.45-43,593-0.11%
2022/02/11524.9400.0025.0053,5750.14%
2022/02/10225.4000.0025.7023,5510.06%
2022/02/09225.5000.0025.6023,5420.06%
2022/02/08125.2500.0025.6013,5260.03%
2022/02/07124.9000.0024.9013,5040.03%
2022/01/2600.00224.2024.05-23,479-0.06%
2022/01/24123.7000.0024.5013,4190.03%
2022/01/211.224.7500.0024.601.23,3710.04%
2022/01/203.325.73125.9025.902.33,3130.07%
2022/01/191725.712025.4325.90-33,289-0.09%
2022/01/18426.03125.9525.5033,1950.09%
2022/01/17327.00227.1026.8013,0930.03%
2022/01/14226.781227.2727.40-103,019-0.33%
2022/01/131726.914226.9527.15-252,910-0.86%
2022/01/1270.526.834925.9325.5521.52,7520.78%
2022/01/118028.276828.6328.00122,5140.48%
2022/01/101427.77727.9028.0072,0540.34%
2022/01/0717927.2114227.4427.60371,8492.00% 大買/大賣/
2022/01/063226.011725.4227.10151,3461.11%
2022/01/0500.00825.2826.00-8648-1.23%
2022/01/04123.35623.3223.65-5446-1.12%
2021/12/2900.00123.0022.70-1357-0.28%
2021/12/2800.00322.2722.00-3320-0.94%
2021/12/27222.0300.0022.0023180.63%
2021/12/23120.9500.0021.0012960.34%
2021/12/13121.1000.0021.0012780.36%
2021/12/10220.5000.0020.6022660.75%
2021/11/0500.00420.5020.45-4247-1.61%
2021/11/01121.0500.0020.8512940.34%
2021/10/1800.00119.3019.35-1483-0.21%
2021/10/14119.0500.0019.0015260.19%
2021/10/05219.0000.0019.0529400.21%
2021/10/01219.5000.0019.4029340.21%
2021/09/29120.0000.0019.9519510.11%
2021/09/17220.60220.5520.5001,0080.00%
2021/09/16620.5200.0020.4561,0140.59%
2021/09/13121.1000.0021.0511,0240.10%
2021/09/0800.00120.7520.80-11,033-0.10%
2021/08/2700.00021.9521.8001,1070.00%
2021/08/25321.7700.0021.8031,1160.27%
2021/08/19421.28420.7520.6001,1400.00%
2021/08/18221.2000.0021.5021,1650.17%
2021/08/17121.00820.8620.45-71,166-0.60%
2021/08/16222.00221.0021.0001,1660.00%
2021/08/13122.3000.0022.1011,1670.09%
2021/08/11122.50222.1522.35-11,176-0.09%
2021/08/10222.9800.0022.9521,1860.17%
2021/08/09123.85223.8023.50-11,201-0.08%
2021/08/06225.6000.0025.4521,1970.17%
2021/08/0300.00425.5425.40-41,234-0.32%
2021/07/30725.7700.0025.6071,2420.56%
2021/07/29624.90625.2225.3001,2370.00%
2021/07/2700.00525.8925.30-51,249-0.40%
2021/07/2600.00226.0526.25-21,247-0.16%
2021/07/2300.00625.2825.50-61,210-0.50%
2021/07/21225.3500.0024.7521,3860.14%
2021/07/19126.3500.0025.7011,3900.07%
2021/07/1600.00225.3325.25-21,266-0.16%
2021/07/14226.2000.0024.5021,2520.16%
2021/07/131025.2500.0025.60101,1910.84%
2021/07/1200.00225.3025.40-21,284-0.16%
2021/07/05223.9000.0024.2021,7050.12%
2021/06/2500.00223.5023.25-22,089-0.10%
2021/06/21122.9000.0022.8512,1790.05%
2021/06/16223.2000.0023.3022,4210.08%
2021/06/0700.00222.8522.65-22,562-0.08%
2021/06/02123.1500.0022.9013,0020.03%
2021/05/3100.000.123.0123.00-0.13,0180.00%
2021/05/2500.00322.1022.10-33,077-0.10%
2021/05/24421.76321.6021.6513,1140.03%
2021/05/2100.00121.6021.40-13,278-0.03%
2021/05/2000.00321.1821.15-33,305-0.09%
2021/05/19320.75120.7020.9523,4030.06%
2021/05/1800.00320.0520.45-33,416-0.09%
2021/05/17719.36419.0818.6033,4120.09%
2021/05/13220.00220.3520.3503,3810.00%
2021/05/12320.6800.0020.1533,3750.09%
2021/05/11122.55322.5822.00-23,344-0.06%
2021/05/0500.00623.6823.05-63,495-0.17%
2021/05/04123.20522.4023.10-43,489-0.11%
2021/05/03525.4200.0024.7053,4580.14%
2021/04/29525.7100.0025.6053,4450.15%
2021/04/2800.005.226.7726.00-5.23,437-0.15%
2021/04/23225.75526.0326.15-33,368-0.09%
2021/04/2200.00326.4225.70-33,378-0.09%
2021/04/21526.30426.3026.6513,3560.03%
2021/04/20326.45726.2526.25-43,348-0.12%
2021/04/19826.4200.0026.2583,3550.24%
2021/04/161727.051526.8526.8523,3380.06%
2021/04/15326.02326.6327.0003,4090.00%
2021/04/14526.5500.0025.6553,3510.15%
2021/04/13326.30126.5026.1023,2510.06%
2021/04/09225.5700.0025.0023,3340.06%
2021/04/08226.60226.1026.0003,4070.00%
2021/04/0700.00625.9926.45-63,561-0.17%
2021/04/0600.005.725.8225.85-5.73,563-0.16%
2021/04/01125.60126.0025.7003,6000.00%
2021/03/31126.00125.7526.2003,5910.00%
2021/03/30125.1500.0025.2013,4470.03%
2021/03/2900.00225.1524.95-23,432-0.06%
2021/03/26425.11225.1025.0023,4140.06%
2021/03/24224.9000.0024.9023,3720.06%
2021/03/23224.9000.0024.8523,3370.06%
2021/03/22725.5900.0025.3073,3040.21%
2021/03/1900.00924.6225.45-93,242-0.28%
2021/03/178.224.1500.0024.458.23,0840.27%
2021/03/1600.00324.0723.95-33,048-0.10%
2021/03/12223.90723.9623.85-53,069-0.16%
2021/03/1010124.5711524.5824.60-142,982-0.47% 大買/大賣/
2021/03/091323.72123.5024.00122,6720.45%
2021/03/08123.0500.0022.9012,5880.04%
2021/03/05122.7500.0022.7512,5620.04%
2021/03/03422.54122.6022.6532,5720.12%
2021/03/02223.1800.0022.6022,5610.08%
2021/02/26223.0300.0023.0022,5460.08%
2021/02/2500.001222.9522.65-122,505-0.48%
2021/02/231723.35523.4123.45122,4670.49%
2021/02/22322.3200.0022.3532,3130.13%
2021/02/1900.002422.7322.70-242,328-1.03%
2021/02/1800.001221.8022.00-122,297-0.52%
2021/02/17320.701220.9921.25-92,361-0.38%
2021/02/05720.01220.2020.0052,3470.21%
2021/02/04220.1000.0019.9522,3440.09%
2021/02/03120.20120.0020.0002,3460.00%
2021/02/01519.9500.0019.9052,3510.21%
2021/01/291220.85220.4820.80102,3450.43%
2021/01/28721.711221.8021.75-52,314-0.22%
2021/01/27121.301621.0521.30-152,176-0.69%
2021/01/26120.50520.5720.00-42,158-0.19%
2021/01/21519.6500.0019.7052,1390.23%
2021/01/201520.13820.1119.8572,1240.33%
2021/01/191021.28421.7521.1562,0980.29%
2021/01/18621.581421.6521.70-82,069-0.39%
2021/01/15721.05721.7921.1001,9690.00%
2021/01/14521.0500.0021.4051,9380.26%
2021/01/13321.251320.9320.90-101,923-0.52%
2021/01/121021.28121.3021.0591,9030.47%
2021/01/111521.63721.6521.9081,8770.43%
2021/01/08323.072622.5522.15-231,838-1.25%
2021/01/071521.2100.0021.40151,6460.91%
2021/01/061921.53221.4021.40171,6231.05%
2021/01/05422.831322.8822.60-91,570-0.57%
2021/01/042021.57221.6321.70181,3591.32%
2020/12/313.121.72821.8821.75-4.91,318-0.37%
2020/12/30821.62521.7822.0031,1920.25%
2020/12/2900.00419.7320.00-4897-0.45%
2020/12/2800.00219.3319.15-2843-0.24%
2020/12/15217.7500.0017.7027730.26%
2020/12/14118.1000.0018.2017900.13%
2020/12/10218.551018.6618.50-8791-1.01%
2020/12/091019.2000.0019.05107771.29%
2020/12/0800.00719.1119.45-7771-0.91%
2020/12/0200.00218.5018.45-2727-0.27%
2020/12/01218.4800.0018.5027290.27%
2020/11/2700.00218.6018.65-2763-0.26%
2020/11/2600.00118.3518.15-1739-0.14%
2020/11/24218.30218.3518.1507490.00%
2020/11/23118.3000.0018.2017420.13%
2020/11/20118.5000.0018.5017290.14%
2020/11/19118.20118.4518.4507580.00%
2020/11/18218.13318.4218.20-1749-0.13%
2020/11/17517.8600.0018.0057020.71%
2020/11/16316.83318.0818.3006370.00%
2020/11/10116.7000.0016.7015670.18%
2020/10/21116.4000.0016.4015430.18%
2020/09/23116.1000.0015.7015790.17%
2020/09/1700.00116.7016.70-1549-0.18%
2020/09/1000.00115.8015.70-1496-0.20%
2020/08/3100.00115.7015.50-1525-0.19%
2020/08/25614.98514.5014.5515060.20%
2020/08/18114.8000.0014.8514750.21%
2020/08/17114.5500.0014.6014710.21%
2020/08/1200.00214.1014.10-2500-0.40%
2020/08/0300.00213.6013.65-2496-0.40%
2020/07/29412.9000.0013.1544980.80%
2020/07/2200.00114.1014.05-1511-0.20%
2020/07/21114.3000.0014.1515080.20%
2020/07/081014.30214.4014.2584581.75%
2020/07/0700.00513.7013.55-5447-1.12%
2020/06/12113.4000.0013.3014800.21%
2020/06/10114.1500.0014.0014940.20%
2020/05/2600.00014.5013.850378-0.01%
2020/05/1100.00313.9513.50-3345-0.87%
2020/05/0600.002013.8513.80-20343-5.82%
2020/05/04313.4500.0013.6033470.86%
2020/04/0900.00212.3012.30-2396-0.50%
2020/04/08111.6000.0011.6514070.25%
2020/04/07110.40110.5510.6004030.00%
2020/03/2700.00110.2510.15-1401-0.25%
2020/03/26110.1500.0010.1013990.25%
2020/03/13110.3500.0010.3513650.27%
2020/01/3000.00315.5815.45-3315-0.95%
2020/01/17117.1000.0017.1513100.32%
2020/01/09117.1500.0017.1513120.32%
2020/01/0800.00317.2016.90-3313-0.96%
2020/01/07117.3500.0017.3513110.32%
2020/01/03218.4500.0018.3023100.64%
2019/12/31117.6500.0017.7512640.38%
2019/12/25117.5500.0017.5512660.38%
2019/12/24217.5000.0017.4022710.74%
2019/11/01317.80317.8017.8005140.00%
2019/09/2600.00118.4018.35-1968-0.10%
2019/08/29519.35519.4019.4009960.00%
2019/08/26019.3000.0018.8509890.00%
2019/08/22619.65619.2519.1509830.00%
2019/08/2100.00218.6818.85-2943-0.21%
2019/08/20318.901018.7618.70-7945-0.74%
2019/08/19518.75518.8018.8009490.00%
2019/08/1500.00118.5018.50-1947-0.11%
2019/08/0800.00218.2018.10-2944-0.21%
2019/08/06117.9500.0018.3019440.11%
2019/08/05118.5500.0018.6019510.11%
2019/08/02118.9500.0018.7519590.10%
2019/08/01819.89119.6519.5579810.71%
2019/07/30121.10120.4020.6009680.00%
2019/07/2600.00120.1019.95-1843-0.12%
2019/07/2500.00319.7020.10-3814-0.37%
2019/07/2300.002019.0019.05-20795-2.52%
2019/07/182019.3000.0018.70209092.20%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/11218.9000.0018.8521,0630.19%
2019/07/09119.00119.0519.0001,1050.00%
2019/07/08119.7500.0019.7011,1080.09%
2019/06/27317.40317.5017.5001,0180.00%
2019/06/1200.00517.2017.15-51,136-0.44%
2019/06/10517.2000.0017.1551,1970.42%
2019/04/3000.00120.5520.25-11,771-0.06%
2019/04/26220.90220.9320.9001,7470.00%
2019/04/25321.6800.0021.5031,7320.17%
2019/04/232022.531321.3522.6071,6390.43%
2019/04/22421.115021.2321.05-461,531-3.00%
2019/04/17322.05321.5021.5001,4870.00%
2019/04/1600.001021.4021.80-101,453-0.69%
2019/04/155021.7000.0021.25501,4323.49%
2019/04/0200.00120.4520.40-11,305-0.08%
2019/03/2800.00219.5520.15-21,260-0.16%
2019/03/27119.9000.0019.8511,2530.08%
2019/03/1900.00121.2521.15-11,280-0.08%
2019/03/14121.3000.0020.5011,2300.08%
2019/03/1300.00120.0521.05-11,193-0.08%
2019/03/0600.003021.8121.80-301,231-2.44%
2019/03/043022.2000.0022.50301,2202.46%
2019/02/2700.00321.1521.45-31,117-0.27%
2019/02/2200.001521.4021.45-151,115-1.35%
2019/02/19122.0000.0021.9011,1090.09%
2019/02/13820.8100.0021.1089400.85%
2019/01/2900.00518.4018.60-5800-0.62%
2019/01/2800.00218.8018.50-2798-0.25%
2018/12/14519.2500.0019.3552,5130.20%
2018/12/06218.6800.0018.6022,5760.08%
2018/11/16117.4000.0017.9012,6430.04%
2018/11/0600.00116.4016.15-12,689-0.04%
2018/10/31116.3000.0016.1512,7320.04%
2018/10/25215.5500.0014.8022,6940.07%
2018/10/1700.00117.3017.10-12,734-0.04%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/051119.7500.0018.85112,8680.38%
2018/10/042420.4800.0020.45242,9050.83%
2018/10/0300.00220.7020.40-22,941-0.07%
2018/09/28221.6800.0021.4523,1440.06%
2018/09/2600.002022.0021.95-203,175-0.63%
2018/09/25323.38123.0022.7523,1580.06%
2018/09/20122.10122.2024.2502,4780.00%
2018/09/17121.1000.0021.2012,3880.04%
2018/09/0300.00321.5521.50-32,992-0.10%
2018/08/3100.00121.4521.40-13,021-0.03%
2018/08/29422.0000.0021.9043,0930.13%
2018/08/1600.00221.9021.90-24,029-0.05%
2018/08/14322.50622.3822.40-34,708-0.06%
2018/08/1300.00622.8322.30-64,812-0.12%
2018/08/0600.00323.8523.80-35,107-0.06%
2018/07/24424.5600.0024.5045,6330.07%
2018/07/23524.00123.3523.6045,6140.07%
2018/07/2000.00324.1824.00-35,586-0.05%
2018/07/1700.001125.0224.90-115,551-0.20%
2018/07/1600.00925.8025.55-95,545-0.16%
2018/07/1100.00126.0026.20-15,491-0.02%
2018/07/09126.5500.0026.3515,5040.02%
2018/07/06526.12525.8626.0505,4420.00%
2018/07/05225.35425.2025.25-25,466-0.04%
2018/07/0400.00625.6526.45-65,518-0.11%
2018/07/03326.4000.0025.7035,4730.05%
2018/06/291127.15126.9526.95105,2720.19%
2018/06/281026.75227.0025.9085,0630.16%
2018/06/27626.54426.6426.4524,9920.04%
2018/06/26226.6000.0026.7024,9060.04%
2018/06/25325.4800.0025.2034,8100.06%
2018/06/22325.15125.1524.8024,7980.04%
2018/06/21324.8300.0025.1534,7570.06%
2018/06/20623.3300.0023.8564,7280.13%
2018/06/1900.001425.3925.10-144,646-0.30%
2018/06/15226.6000.0026.6524,6170.04%
2018/06/14126.7000.0026.5014,5830.02%
2018/06/13526.71127.1526.4544,5420.09%
2018/06/1200.001927.5027.10-194,472-0.42%
2018/06/111927.35327.0028.00164,3600.37%
2018/06/07326.00226.4025.8014,1320.02%
2018/06/06425.94325.9025.5514,0850.02%
2018/06/05426.1600.0025.7044,0540.10%
2018/06/04426.3400.0026.1543,9810.10%
2018/06/01325.62225.5525.7513,9400.03%
2018/05/31226.90825.7525.95-63,950-0.15%
2018/05/3000.00225.1826.00-23,720-0.05%
2018/05/29624.0800.0024.2563,5500.17%
2018/05/28423.9500.0023.8043,4710.12%
2018/05/25223.2000.0023.1523,3080.06%
2018/05/24224.3000.0023.9023,2210.06%
2018/05/23623.49123.3023.8053,1130.16%
2018/05/22322.256923.7023.50-662,903-2.27%
2018/05/21521.5800.0021.9052,4340.21%
2018/05/18221.25121.3521.2512,3280.04%
2018/05/09121.6000.0021.0012,0660.05%
2018/05/08221.2300.0020.7021,9660.10%
2018/05/0700.001221.2321.25-121,919-0.63%
2018/05/041019.90520.3020.4551,7200.29%
2018/05/031018.7000.0019.10101,6480.61%
2018/05/02118.8000.0018.5011,6750.06%
2018/04/27218.6300.0018.7021,7970.11%
2018/04/26118.2000.0018.2011,8320.05%
2018/04/25119.1500.0019.0011,9480.05%
2018/04/24319.3200.0019.2032,1410.14%
2018/04/20320.5700.0020.2532,5190.12%
2018/04/19120.30420.1020.10-32,510-0.12%
2018/04/17220.58120.8520.0012,5540.04%
2018/04/13120.75220.8520.25-12,497-0.04%
2018/04/12120.3000.0020.4012,5530.04%
2018/04/11720.04119.9020.0562,6400.23%
2018/04/10218.93119.0519.9012,5930.04%
2018/04/0900.00118.2018.10-12,673-0.04%
2018/04/0300.00218.0818.10-22,789-0.07%
2018/04/02118.6000.0018.4012,8840.03%
2018/03/30118.3500.0018.2513,2350.03%
2018/03/27318.6000.0018.7534,5970.07%
2018/03/2100.00119.2519.10-15,416-0.02%
2018/03/16420.0000.0020.0045,4500.07%
2018/03/14219.9500.0019.8025,5390.04%
2018/03/09119.6500.0019.5015,8360.02%
2018/03/08219.55119.5519.5015,8680.02%
2018/03/07520.4400.0020.0055,8890.08%
2018/03/06220.2500.0020.1025,9160.03%
2018/03/051220.0000.0019.60125,9020.20%
2018/03/01119.30219.6819.60-15,926-0.02%
2018/02/2200.00119.2019.10-16,049-0.02%
2018/02/08118.8500.0018.5516,1160.02%
2018/02/06518.50018.9018.7556,1280.08%
2018/02/02120.6000.0020.6016,1550.02%
2018/02/011020.85120.8020.5096,1730.15%
2018/01/25120.8000.0020.4017,2450.01%
2018/01/1800.001022.0522.20-107,289-0.14%
2018/01/1600.00520.5421.05-57,078-0.07%
2018/01/10520.30220.6520.2037,1220.04%
2018/01/09220.5000.0020.4527,1120.03%
2018/01/0800.00221.2521.00-27,104-0.03%
2018/01/0500.00221.5021.35-27,016-0.03%
2018/01/04220.801220.7620.80-107,072-0.14%
2018/01/03721.30721.2121.2007,1640.00%
2018/01/0200.00421.1321.35-47,029-0.06%
亞電 相關文章