緯軟 (4953)-元大-大灣券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲0.5
漲幅
+0.37%
成交量
231張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	135.75	135.50	-2	952	-0.21%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/14	1	134.49	0	0.00	135.00	1	1,634	0.06%
2024/05/10	1	134.50	0	0.00	135.00	1	1,645	0.06%
2024/05/09	0	0.00	1	140.50	139.50	-1	1,650	-0.06%
2024/05/08	1	143.50	2.7	141.63	141.00	-1.7	1,660	-0.10%
2024/05/06	0.1	138.00	1	138.00	138.00	-0.9	1,660	-0.05%
2024/05/03	0.2	137.33	0	0.00	137.00	0.2	1,684	0.01%
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/19	1	135.50	0	0.00	135.00	1	1,965	0.05%
2024/04/17	1	136.50	5	136.00	137.00	-4	1,961	-0.20%
2024/04/16	1.5	134.57	1	133.00	135.00	0.5	1,974	0.03%
2024/04/15	0.4	140.00	2.1	139.16	137.00	-1.7	1,981	-0.09%
2024/04/12	1.1	143.02	0	144.00	142.50	1	1,954	0.05%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.01%
2024/04/09	0	147.00	0	0.00	145.50	0	1,953	0.00%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	1.1	144.00	0	0.00	143.00	1.1	1,948	0.06%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	0.3	144.33	3	145.00	142.00	-2.7	1,994	-0.14%
2024/03/22	2	152.75	1	154.00	150.00	1	1,999	0.05%
2024/03/20	1.1	150.50	0	0.00	150.50	1.1	1,941	0.06%
2024/03/19	0	0.00	1	154.50	152.50	-1	1,913	-0.05%
2024/03/18	1	151.00	0	0.00	152.00	1	1,900	0.05%
2024/03/15	0	0.00	8	148.06	150.50	-8	1,887	-0.42%
2024/03/14	1	149.00	7	148.36	147.50	-6	1,889	-0.32%
2024/03/13	0	0.00	1	151.00	146.00	-1	1,945	-0.05%
2024/03/12	1.1	149.05	3	151.00	149.00	-1.9	1,955	-0.10%
2024/03/11	0.1	145.00	0	0.00	145.00	0.1	2,033	0.01%
2024/03/08	4.1	141.48	1	142.50	142.50	3.1	2,058	0.15%
2024/03/07	0.2	142.00	0	0.00	141.00	0.2	2,088	0.01%
2024/03/06	2	146.00	0	0.00	146.00	2	2,039	0.10%
2024/03/05	3	144.33	0	0.00	146.50	3	2,020	0.15%
2024/03/04	1	145.00	0	0.00	145.50	1	2,015	0.05%
2024/03/01	0.1	146.50	1	145.50	145.50	-0.9	2,006	-0.04%
2024/02/29	2	145.00	2	145.50	145.00	0	2,003	0.00%
2024/02/27	9.3	146.26	1	144.00	144.00	8.3	2,015	0.41%
2024/02/26	7	147.86	3	147.83	147.50	4	2,026	0.20%
2024/02/23	2.2	154.95	7.6	155.89	152.00	-5.4	2,040	-0.26%
2024/02/22	2.1	150.95	11	151.82	150.00	-8.9	1,964	-0.45%
2024/02/21	2	148.00	1	148.00	148.00	1	1,908	0.05%
2024/02/20	6.2	149.19	3.1	148.49	149.50	3.1	1,848	0.17%
2024/02/19	1.5	140.83	3	140.50	140.50	-1.5	1,690	-0.09%
2024/02/16	0	141.50	0	0.00	142.00	0	1,695	0.00%
2024/02/15	0	0.00	0	140.00	142.00	0	1,681	0.00%
2024/02/05	0	0.00	1	134.50	135.00	-1	1,649	-0.06%
2024/02/02	0.3	136.50	0	0.00	136.00	0.3	1,655	0.02%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	2	137.50	0	138.00	137.00	2	1,709	0.11%
2024/01/26	3	138.33	1	138.00	138.00	2	1,699	0.12%
2024/01/25	2	138.75	1	138.00	137.50	1	1,681	0.06%
2024/01/24	6.5	138.62	0	0.00	138.00	6.5	1,686	0.39%
2024/01/23	1	140.47	0	0.00	138.50	1	1,689	0.06%
2024/01/22	3.5	142.63	2	141.77	142.50	1.5	1,662	0.09%
2024/01/19	5	140.49	4	142.25	141.50	1	1,599	0.06%
2024/01/17	5	137.00	1	136.50	136.50	4	1,495	0.27%
2024/01/16	4	136.50	14	135.68	135.50	-10	1,479	-0.68%
2024/01/12	1	131.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	0	0.00	1	133.00	133.00	-1	1,445	-0.07%
2024/01/09	1	134.00	2	135.00	134.00	-1	1,447	-0.07%
2023/12/28	12	131.08	0	132.50	130.50	12	1,545	0.77%
2023/12/26	0	138.00	0	0.00	138.50	0	1,563	0.00%
2023/12/19	1	138.00	3	138.17	139.50	-2	1,544	-0.13%
2023/12/18	1	136.50	1	137.00	137.00	0	1,519	0.00%
2023/12/15	1	135.50	0	0.00	135.00	1	1,524	0.07%
2023/12/14	5	139.00	0	0.00	138.00	5	1,516	0.33%
2023/12/12	1	139.00	2	137.00	139.00	-1	1,504	-0.07%
2023/12/11	0	0.00	2	138.75	137.50	-2	1,528	-0.13%
2023/12/08	1	142.50	3	141.00	142.50	-2	1,534	-0.13%
2023/12/07	1	138.00	1	138.50	138.50	0	1,477	0.00%
2023/12/06	7	138.71	3	136.83	135.50	4	1,478	0.27%
2023/12/05	1	133.50	2	130.75	135.50	-1	1,469	-0.07%
2023/12/04	2	129.50	0	0.00	132.50	2	1,423	0.14%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,340	-0.07%
2023/11/22	2	124.75	29	124.12	129.00	-27	1,296	-2.08%
2023/11/21	1	122.50	0	0.00	122.50	1	1,259	0.08%
2023/11/13	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/11/10	0	0.00	2	121.25	121.00	-2	1,436	-0.14%
2023/11/09	1	122.00	1	123.50	122.00	0	1,460	0.00%
2023/11/08	0	0.00	4	121.75	121.50	-4	1,460	-0.27%
2023/11/07	1	117.00	0	0.00	116.50	1	1,437	0.07%
2023/11/03	1	113.00	0	0.00	113.00	1	1,501	0.07%
2023/11/02	1	111.50	0	0.00	111.50	1	1,576	0.06%
2023/10/31	1	112.00	0	0.00	108.50	1	1,715	0.06%
2023/10/25	0	0.00	2	117.50	118.00	-2	2,076	-0.10%
2023/10/24	0	0.00	3	116.67	117.50	-3	2,246	-0.13%
2023/10/23	0	0.00	2	115.50	114.50	-2	2,496	-0.08%
2023/10/20	2	115.00	0	0.00	115.00	2	2,784	0.07%
2023/10/18	2	116.00	0	0.00	114.50	2	3,306	0.06%
2023/10/13	0	0.00	2	123.50	122.00	-2	3,540	-0.06%
2023/10/12	2	124.00	0	0.00	124.00	2	3,556	0.06%
2023/10/11	2	121.00	1	123.00	120.50	1	3,617	0.03%
2023/10/06	4	125.25	1	126.00	124.50	3	3,738	0.08%
2023/10/04	0	0.00	2	119.00	119.00	-2	3,805	-0.05%
2023/10/03	2	123.00	0	0.00	122.00	2	3,803	0.05%
2023/10/02	0	0.00	1	119.00	123.50	-1	3,794	-0.03%
2023/09/27	1	115.50	1	116.50	117.50	0	3,760	0.00%
2023/09/22	0	0.00	1	116.00	116.50	-1	3,780	-0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/19	1	119.00	0	0.00	117.50	1	3,759	0.03%
2023/09/15	26	123.19	0	0.00	122.00	26	3,750	0.69%
2023/09/14	4	124.50	4	124.38	123.50	0	3,729	0.00%
2023/09/13	2	123.00	1	122.00	122.00	1	3,690	0.03%
2023/09/12	1	118.00	5	120.00	122.50	-4	3,666	-0.11%
2023/09/11	1	118.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	0	0.00	3.1	121.99	121.50	-3.1	3,597	-0.08%
2023/09/07	0	0.00	1	116.50	116.00	-1	3,489	-0.03%
2023/09/05	1	115.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	113.50	0	0.00	116.50	1	3,529	0.03%
2023/09/01	0	0.00	1	114.00	114.00	-1	3,545	-0.03%
2023/08/29	3	114.00	1	113.00	114.00	2	3,613	0.06%
2023/08/25	0	117.00	4	116.25	115.50	-4	3,597	-0.11%
2023/08/24	5	119.60	0	0.00	119.00	5	3,593	0.14%
2023/08/22	2	120.25	0	0.00	119.00	2	3,609	0.06%
2023/08/21	1	119.00	0	0.00	118.00	1	3,606	0.03%
2023/08/18	2	122.50	3	117.00	118.00	-1	3,610	-0.03%
2023/08/16	2	122.50	2	122.50	123.00	0	3,477	0.00%
2023/08/15	2	123.75	2	123.50	124.50	0	3,480	0.00%
2023/08/11	1	126.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	1	131.00	5	129.00	128.50	-4	3,448	-0.12%
2023/08/09	0	0.00	1	134.00	133.50	-1	3,423	-0.03%
2023/08/08	2	137.50	1	141.50	138.50	1	3,406	0.03%
2023/08/07	3	142.67	14	144.18	144.00	-11	3,369	-0.33%
2023/08/04	14	140.43	2	143.00	142.50	12	3,286	0.37%
2023/08/02	8	147.75	2	144.23	142.00	6	3,260	0.18%
2023/08/01	4	152.50	1	151.00	150.50	3	3,211	0.09%
2023/07/31	2	165.25	4.3	158.47	157.00	-2.3	3,177	-0.07%
2023/07/28	0	0.00	8.1	165.54	167.00	-8.1	3,175	-0.26%
2023/07/27	91	167.91	84	167.32	166.00	7	3,134	0.22%
2023/07/26	93	172.38	98	169.64	168.00	-5	3,010	-0.17%
2023/07/25	97	165.38	95	165.38	162.00	2	2,787	0.07%
2023/07/24	3	146.67	6	152.92	155.00	-3	2,514	-0.12%
2023/07/21	48	140.63	45	139.73	141.00	3	2,342	0.13%
2023/07/20	1	130.00	2	132.55	138.50	-1	2,030	-0.05%
2023/07/19	1	127.50	2	129.50	126.00	-1	1,871	-0.05%
2023/07/18	1	131.50	1	126.50	127.00	0	1,893	0.00%
2023/07/17	1	127.50	3	126.33	127.50	-2	1,907	-0.10%
2023/07/14	2	127.50	0	0.00	126.00	2	1,960	0.10%
2023/07/13	8	124.31	1	129.00	126.50	7	1,928	0.36%
2023/07/12	3	122.17	8	121.44	121.00	-5	1,891	-0.26%
2023/07/11	0	0.00	1	116.00	116.50	-1	1,850	-0.05%
2023/07/07	4	113.12	2	114.25	113.00	2	1,853	0.11%
2023/07/06	0	0.00	2	111.25	111.00	-2	1,884	-0.11%
2023/07/05	0	112.00	2	112.25	113.00	-2	1,929	-0.10%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/26	0	0.00	1	114.00	112.50	-1	2,143	-0.05%
2023/06/21	1	114.00	1	115.50	116.00	0	2,301	0.00%
2023/06/20	1	114.00	1	113.00	113.00	0	2,345	0.00%
2023/06/19	2	112.50	0	0.00	114.50	2	2,417	0.08%
2023/06/16	2	115.99	1	114.00	114.00	1	2,514	0.04%
2023/06/15	0	117.00	0	0.00	117.00	0	2,620	0.00%
2023/06/14	0	0.00	1	115.50	115.50	-1	2,682	-0.04%
2023/06/13	1	116.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	1	116.50	1	115.00	115.50	0	2,720	0.00%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	2	117.75	0	0.00	117.00	2	2,739	0.07%
2023/06/07	1	121.50	12	121.33	121.00	-11	2,763	-0.40%
2023/06/06	2	119.75	0	0.00	118.50	2	2,790	0.07%
2023/06/05	0	0.00	2	123.50	124.50	-2	2,800	-0.07%
2023/06/02	1	120.50	1	122.50	119.50	0	2,844	0.00%
2023/06/01	0	0.00	1	119.00	119.50	-1	2,907	-0.03%
2023/05/31	1	119.00	0	0.00	119.00	1	2,973	0.03%
2023/05/26	1	118.00	0	0.00	117.00	1	3,099	0.03%
2023/05/24	5	121.50	6	121.67	121.50	-1	3,081	-0.03%
2023/05/19	1	120.00	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	122.50	3	122.00	120.50	-2	3,038	-0.07%
2023/05/17	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2023/05/12	0	0.00	1	121.00	121.00	-1	3,090	-0.03%
2023/05/11	4	120.13	0	0.00	117.50	4	3,069	0.13%
2023/05/10	1	123.50	0	0.00	123.50	1	3,025	0.03%
2023/05/09	1	123.50	1	123.50	122.50	0	3,004	0.00%
2023/05/08	1	125.50	0	0.00	125.50	1	2,973	0.03%
2023/05/04	12	124.71	8	126.69	125.50	4	2,915	0.14%
2023/05/03	0	0.00	1	128.00	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	1	122.50	122.50	-1	2,662	-0.04%
2023/04/24	6	116.00	0	0.00	118.00	6	2,565	0.23%
2023/04/21	0	0.00	1	114.00	114.50	-1	2,545	-0.04%
2023/04/20	2	122.00	1	120.00	119.00	1	2,493	0.04%
2023/04/19	1	130.50	2	129.75	126.00	-1	2,416	-0.04%
2023/04/18	3	127.33	1	127.00	124.00	2	2,328	0.09%
2023/04/17	0	0.00	2	125.25	126.00	-2	2,281	-0.09%
2023/04/14	0	0.00	19	123.89	121.50	-19	2,162	-0.88%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	2	123.25	3	121.17	122.00	-1	2,050	-0.05%
2023/04/10	3	117.83	1	121.00	122.00	2	1,996	0.10%
2023/03/31	18	118.36	0	0.00	117.00	18	1,895	0.95%
2023/03/30	1	118.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	2	116.75	2	116.50	116.00	0	1,777	0.00%
2023/03/28	1	116.00	1	117.00	116.50	0	1,756	0.00%
2023/03/27	0	0.00	1	121.00	116.50	-1	1,714	-0.06%
2023/03/24	8	122.19	6	120.08	120.00	2	1,665	0.12%
2023/03/22	0	0.00	1.2	117.68	116.50	-1.2	1,444	-0.09%
2023/03/20	2	114.00	2	114.77	115.00	0	1,271	0.00%
2023/03/17	1	113.00	1	112.50	111.50	0	1,152	0.00%
2023/03/16	0.1	105.50	0	0.00	104.00	0.1	1,092	0.00%
2023/03/14	0.1	106.50	0	0.00	108.00	0.1	1,075	0.00%
2023/03/13	0.1	105.54	0	0.00	109.00	0.1	1,079	0.00%
2023/03/10	1.1	106.55	1	107.50	108.50	0.1	1,056	0.00%
2023/03/09	0.1	113.00	0	0.00	113.00	0.1	1,014	0.00%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	0	0.00	4	115.63	117.00	-4	933	-0.43%
2023/03/06	3	114.17	3	112.50	113.00	0	859	0.00%
2023/03/03	0	0.00	6	114.00	114.00	-6	773	-0.78%
2023/02/24	1	107.00	3	105.17	106.00	-2	632	-0.32%
2023/02/15	0	0.00	1	102.00	95.40	-1	539	-0.19%
2023/02/14	2	100.75	6	101.75	102.00	-4	462	-0.87%
2023/02/02	0	0.00	26	91.73	91.70	-26	412	-6.31%
2023/01/30	0	0.00	0	90.00	90.70	0	400	0.00%
2023/01/13	0	87.80	0	0.00	87.60	0	386	0.00%
2022/12/30	0	0.00	1	82.80	82.70	-1	369	-0.27%
2022/12/28	1	81.30	0	0.00	81.20	1	368	0.27%
2022/12/23	0	0.00	1	81.50	81.70	-1	364	-0.27%
2022/12/14	1	87.10	0	0.00	86.50	1	357	0.28%
2022/12/09	0	0.00	1	91.50	89.50	-1	340	-0.29%
2022/12/07	15	89.50	0	0.00	89.90	15	321	4.66%
2022/12/06	11	91.10	0	0.00	91.80	11	310	3.54%
2022/12/05	1	90.10	0	0.00	91.10	1	289	0.35%
2022/11/25	1	85.20	1	84.00	84.20	0	221	0.00%
2022/11/24	0	0.00	2	84.65	84.60	-2	219	-0.91%
2022/11/22	2	82.85	1	85.10	85.60	1	221	0.45%
2022/11/21	0	0.00	1	82.60	82.90	-1	208	-0.48%
2022/11/17	2	82.30	0	0.00	82.60	2	195	1.02%
2022/11/16	0	0.00	2	82.20	82.10	-2	185	-1.08%
2022/11/15	0	0.00	1	82.40	84.40	-1	171	-0.58%
2022/11/10	1	79.70	0	0.00	81.00	1	151	0.66%
2022/11/09	2	79.10	1	79.80	79.90	1	147	0.68%
2022/11/08	1	79.70	3	79.33	78.60	-2	144	-1.38%
2022/11/07	0	0.00	1	79.20	79.40	-1	140	-0.71%
2022/11/04	2	80.05	0	0.00	79.50	2	137	1.45%
2022/11/03	1	79.50	0	0.00	79.70	1	136	0.73%
2022/11/02	1	79.60	2	79.65	80.60	-1	143	-0.70%
2022/10/14	1	78.60	0	0.00	78.80	1	157	0.64%
2022/10/13	0	0.00	1	76.80	76.00	-1	157	-0.63%
2022/10/12	2	78.80	0	0.00	79.50	2	158	1.27%
2022/09/30	0	78.60	0	0.00	79.90	0	169	0.00%
2022/09/22	0	0.00	1	85.50	85.60	-1	169	-0.59%
2022/09/21	0	0.00	1	87.30	85.70	-1	169	-0.59%
2022/09/20	1	87.60	0	0.00	88.30	1	167	0.60%
2022/09/19	0	0.00	1	86.80	86.90	-1	170	-0.59%
2022/09/13	2	88.85	0	0.00	88.70	2	170	1.18%
2022/08/19	1	83.30	1	83.40	84.30	0	143	0.00%
2022/08/18	0	0.00	1	83.10	83.40	-1	140	-0.71%
2022/08/17	1	83.80	1	83.70	83.90	0	139	0.00%
2022/08/16	0	0.00	1	84.00	83.80	-1	138	-0.72%
2022/08/15	1	83.90	1	83.90	83.90	0	138	0.00%
2022/08/12	0	0.00	1	82.70	82.20	-1	135	-0.74%
2022/08/09	1	85.20	0	0.00	83.60	1	133	0.75%
2022/08/05	2	82.45	0	0.00	81.90	2	125	1.59%
2022/07/18	1	75.90	1	77.30	77.90	0	143	0.00%
2022/04/15	1	95.90	3	95.17	94.00	-2	310	-0.64%
2022/04/13	1	95.90	1	96.60	96.80	0	311	0.00%
2022/04/11	1	97.90	1	98.40	98.50	0	291	0.00%
2022/04/08	2	96.45	1	96.20	95.90	1	272	0.37%
2022/04/07	0	0.00	1	91.50	91.30	-1	253	-0.39%
2022/04/06	2	95.20	0	0.00	94.60	2	255	0.78%
2022/04/01	1	96.60	1	95.70	95.40	0	254	0.00%
2022/03/28	0	0.00	1	93.60	94.20	-1	222	-0.45%
2022/03/25	1	89.80	1	90.10	90.70	0	209	0.00%
2022/03/24	0	0.00	5	90.00	89.90	-5	209	-2.38%
2022/03/21	1	90.60	0	0.00	90.10	1	210	0.48%
2022/03/18	2	90.10	2	90.40	90.50	0	210	0.00%
2022/03/09	0	0.00	2	86.50	86.50	-2	223	-0.90%
2022/03/08	0	85.00	0	0.00	84.80	0	224	0.00%
2022/03/07	0	0.00	5	86.28	86.50	-5	222	-2.25%
2022/03/01	1	87.00	0	0.00	88.10	1	220	0.45%
2022/02/18	0	0.00	3	88.10	88.70	-3	217	-1.38%
2022/02/14	0	0.00	1	90.40	90.10	-1	215	-0.46%
2022/02/10	1	89.80	0	0.00	89.80	1	209	0.48%
2021/12/30	0	0.00	2	88.20	88.10	-2	181	-1.10%
2021/12/23	0	0.00	2	85.55	85.30	-2	179	-1.12%
2021/12/22	1	85.80	0	0.00	85.80	1	180	0.56%
2021/12/20	1	85.00	1	84.30	84.40	0	177	0.00%
2021/12/17	0	0.00	1	84.60	84.70	-1	176	-0.57%
2021/12/16	0	0.00	1	84.60	84.80	-1	177	-0.56%
2021/12/14	0	0.00	1	84.30	84.10	-1	174	-0.57%
2021/12/10	4	86.95	0	0.00	86.70	4	168	2.37%
2021/12/09	1	88.50	0	0.00	86.70	1	167	0.60%
2021/12/08	1	89.90	1	90.90	88.10	0	161	0.00%
2021/11/24	0	0.00	1	86.70	86.20	-1	131	-0.76%
2021/11/15	1	87.20	0	0.00	87.40	1	134	0.74%
2021/11/11	0	0.00	2	87.60	86.50	-2	136	-1.46%
2021/11/10	0	0.00	1	87.40	87.50	-1	135	-0.74%
2021/11/09	2	88.05	0	0.00	87.90	2	137	1.46%
2021/11/08	2	84.50	0	0.00	85.10	2	140	1.42%
2021/10/29	0	0.00	3	84.70	84.80	-3	165	-1.81%
2021/10/21	1	84.40	0	0.00	83.50	1	206	0.49%
2021/10/20	0	0.00	1	82.90	83.00	-1	213	-0.47%
2021/10/19	1	83.90	0	0.00	83.60	1	216	0.46%
2021/10/18	0	0.00	6	84.40	84.00	-6	221	-2.71%
2021/10/15	2	84.00	2	84.10	84.40	0	229	0.00%
2021/10/14	1	83.90	1	83.90	83.50	0	236	0.00%
2021/10/13	2	83.55	0	0.00	83.40	2	237	0.84%
2021/10/12	1	83.20	1	83.50	82.70	0	237	0.00%
2021/09/09	0	0.00	1	86.00	86.60	-1	331	-0.30%
2021/08/16	0	0.00	4	86.55	86.50	-4	348	-1.15%
2021/08/12	0	0.00	2	90.80	90.20	-2	346	-0.58%
2021/08/11	1	96.00	1	98.00	96.00	0	340	0.00%
2021/08/09	1	98.00	0	0.00	96.60	1	341	0.29%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/05	2	99.75	0	0.00	99.70	2	344	0.58%
2021/08/04	1	100.00	2	100.50	100.00	-1	360	-0.28%
2021/08/03	1	100.00	0	0.00	101.00	1	370	0.27%
2021/08/02	1	99.60	0	0.00	100.00	1	370	0.27%
2021/07/30	1	99.50	0	0.00	99.50	1	376	0.27%
2021/07/28	1	97.80	2	98.00	98.00	-1	380	-0.26%
2021/07/27	20	105.55	23	103.00	102.50	-3	379	-0.79%
2021/07/26	0	0.00	2	100.75	101.50	-2	363	-0.55%
2021/07/22	0	0.00	9	100.00	100.00	-9	359	-2.51%
2021/07/21	1	100.50	10	100.50	100.50	-9	356	-2.53%
2021/07/20	1	101.00	0	0.00	101.50	1	350	0.29%
2021/07/19	2	101.50	12	100.50	100.50	-10	347	-2.87%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/07/12	0	0.00	2	101.00	101.00	-2	363	-0.55%
2021/07/09	3	101.50	0	0.00	101.50	3	364	0.82%
2021/07/08	45	102.49	1	100.50	100.00	44	381	11.53%
2021/07/07	1	98.00	0	0.00	98.20	1	374	0.27%
2021/06/25	0	0.00	2	96.90	96.20	-2	545	-0.37%
2021/06/22	1	93.60	0	0.00	93.50	1	572	0.17%
2021/06/21	0	0.00	1	93.50	93.60	-1	576	-0.17%
2021/06/18	1	95.70	0	0.00	95.40	1	587	0.17%
2021/06/16	1	97.20	4	95.45	95.90	-3	620	-0.48%
2021/06/09	4	94.00	0	0.00	93.90	4	948	0.42%
2021/06/01	0	0.00	2	97.85	97.70	-2	1,136	-0.18%
2021/05/28	2	96.00	0	0.00	97.70	2	1,142	0.18%
2021/05/14	0	0.00	2	93.90	92.50	-2	1,157	-0.17%
2021/05/13	2	91.70	0	0.00	92.60	2	1,157	0.17%
2021/05/11	0	0.00	2	97.90	95.80	-2	1,129	-0.18%
2021/05/06	0	0.00	1	99.60	99.90	-1	1,123	-0.09%
2021/05/05	1	99.90	0	0.00	99.20	1	1,124	0.09%
2021/05/04	2	99.00	1	97.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	102.50	99.90	-1	1,114	-0.09%
2021/04/29	1	103.00	0	0.00	103.00	1	1,114	0.09%
2021/04/26	0	0.00	2	104.00	104.00	-2	1,123	-0.18%
2021/04/23	0	0.00	1	103.50	103.00	-1	1,122	-0.09%
2021/04/22	2	105.50	0	0.00	102.00	2	1,126	0.18%
2021/04/21	3	105.83	0	0.00	106.00	3	1,118	0.27%
2021/04/20	1	104.00	0	0.00	105.50	1	1,116	0.09%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/16	1	105.00	0	0.00	103.00	1	1,118	0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1	105.50	1	102.50	101.50	0	1,115	0.00%
2021/04/09	0	0.00	6	109.08	108.50	-6	1,072	-0.56%
2021/04/08	0	0.00	1.2	112.42	112.00	-1.2	1,056	-0.11%
2021/03/31	0	0.00	1	107.50	108.00	-1	992	-0.10%
2021/03/30	0	0.00	1	107.00	108.50	-1	978	-0.10%
2021/03/29	1	106.50	0	0.00	105.00	1	947	0.11%
2021/03/26	1	106.00	0	107.00	105.00	1	967	0.10%
2021/03/25	2	106.00	0	0.00	105.50	2	978	0.20%
2021/03/24	1	105.00	1	104.50	104.50	0	993	0.00%
2021/03/23	1	105.50	3	105.50	104.50	-2	1,068	-0.19%
2021/03/22	0	0.00	1	108.00	107.00	-1	1,059	-0.09%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/18	2	107.00	1	106.00	105.50	1	1,034	0.10%
2021/03/17	1	107.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	2	112.00	6	111.92	111.50	-4	979	-0.41%
2021/03/15	8	107.88	7	107.36	110.00	1	891	0.11%
2021/03/12	1	102.50	3	106.00	106.50	-2	741	-0.27%
2021/03/11	2	96.90	2	97.75	97.20	0	633	0.00%
2021/03/10	3	94.80	0	0.00	94.20	3	647	0.46%
2021/03/09	0	0.00	1	94.50	94.00	-1	657	-0.15%
2021/03/08	0	0.00	1	97.00	95.10	-1	662	-0.15%
2021/03/05	1	93.40	1	93.60	95.10	0	648	0.00%
2021/03/02	0	0.00	6	91.85	90.90	-6	667	-0.90%
2021/02/25	2	94.85	0	0.00	94.00	2	683	0.29%
2021/02/24	0	0.00	1	94.80	94.00	-1	682	-0.15%
2021/02/23	1	95.30	0	0.00	95.20	1	684	0.15%
2021/02/22	2	94.20	0	0.00	94.40	2	687	0.29%
2021/01/28	1	92.00	0	0.00	91.20	1	776	0.13%
2021/01/27	2	93.00	0	0.00	93.30	2	774	0.26%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/06	0	0.00	0	94.80	95.50	0	743	0.00%
2021/01/05	1	96.60	1	96.20	96.40	0	742	0.00%
2021/01/04	1	97.80	1	97.50	97.00	0	743	0.00%
2020/12/25	1	98.40	0	0.00	99.00	1	731	0.14%
2020/12/24	1	100.00	0	0.00	99.00	1	730	0.14%
2020/12/22	0	0.00	2	103.75	98.60	-2	735	-0.27%
2020/12/18	4	102.88	3	103.33	100.50	1	705	0.14%
2020/12/17	3	103.50	3	101.00	100.50	0	683	0.00%
2020/12/15	0	0.00	0.2	96.00	96.00	-0.2	633	-0.03%
2020/12/14	0	0.00	1	98.10	98.80	-1	652	-0.15%
2020/12/11	0	0.00	5	97.10	97.10	-5	663	-0.75%
2020/12/10	0	0.00	6	96.97	97.00	-6	661	-0.91%
2020/12/03	0	0.00	1	97.50	99.90	-1	777	-0.13%
2020/12/02	0	0.00	2	97.60	97.20	-2	912	-0.22%
2020/12/01	0	0.00	3	96.50	96.50	-3	1,042	-0.29%
2020/11/30	1	95.80	1	96.40	97.00	0	1,181	0.00%
2020/11/27	0	0.00	2	94.10	94.80	-2	1,192	-0.17%
2020/11/25	2	93.20	0	0.00	93.00	2	1,223	0.16%
2020/11/24	0	0.00	0.1	95.01	94.80	-0.1	1,301	-0.01%
2020/11/23	1	93.40	2	93.25	92.80	-1	1,316	-0.08%
2020/11/20	0	0.00	0	94.10	93.20	0	1,406	0.00%
2020/11/19	2	93.60	1	92.70	93.00	1	1,479	0.07%
2020/11/18	1	92.30	1	92.40	92.40	0	1,582	0.00%
2020/11/17	1	94.20	0	0.00	92.30	1	1,627	0.06%
2020/11/16	2	94.65	2	93.60	94.00	0	1,666	0.00%
2020/11/13	2	93.30	0	0.00	93.90	2	1,743	0.11%
2020/11/10	0	0.00	2	91.65	90.60	-2	1,813	-0.11%
2020/11/09	1	86.80	0	0.00	88.10	1	1,853	0.05%
2020/11/05	5	86.50	0	0.00	86.50	5	1,898	0.26%
2020/10/16	1	90.30	0	0.00	86.50	1	1,913	0.05%
2020/10/15	0	0.00	1	88.10	89.30	-1	1,907	-0.05%
2020/10/13	2	85.30	4	85.55	86.20	-2	1,896	-0.11%
2020/10/12	2	84.95	4	85.00	85.30	-2	1,899	-0.11%
2020/10/08	3	83.80	0	0.00	83.80	3	1,904	0.16%
2020/10/07	1	84.80	0	0.00	84.60	1	1,909	0.05%
2020/09/28	0	0.00	4	84.05	85.00	-4	1,948	-0.21%
2020/09/25	2	82.05	0	0.00	81.70	2	1,956	0.10%
2020/09/24	1	86.60	2	85.55	86.00	-1	1,948	-0.05%
2020/09/23	1	88.50	0	0.00	88.40	1	1,945	0.05%
2020/09/22	1	86.40	5	88.84	89.20	-4	1,950	-0.21%
2020/09/21	7	88.73	6	88.17	88.00	1	1,956	0.05%
2020/09/18	10	90.27	2	90.40	90.30	8	1,954	0.41%
2020/09/17	7	90.83	5	89.90	89.70	2	1,948	0.10%
2020/09/16	4	93.10	4	91.90	92.20	0	1,936	0.00%
2020/09/14	1	92.10	1	93.20	93.50	0	1,925	0.00%
2020/09/11	1	90.20	0	0.00	92.40	1	1,915	0.05%
2020/09/10	3	91.63	1	93.30	91.00	2	1,899	0.11%
2020/09/09	6	93.73	6	94.02	93.50	0	1,870	0.00%
2020/09/08	1	101.00	0	0.00	97.70	1	1,843	0.05%
2020/09/07	3	110.50	3	109.33	97.70	0	1,800	0.00%
2020/09/04	3	107.17	1	110.00	108.50	2	1,679	0.12%
2020/09/03	2	106.00	7	108.64	110.50	-5	1,561	-0.32%
2020/09/02	2	101.25	1	101.00	100.50	1	1,456	0.07%
2020/08/28	15	104.13	14	104.11	100.50	1	1,630	0.06%
2020/08/27	1.2	99.68	4	100.88	99.60	-2.8	1,594	-0.18%
2020/08/26	6	101.33	5	101.30	100.50	1	1,582	0.06%
2020/08/25	3	101.33	3	102.17	102.50	0	1,532	0.00%
2020/08/24	2	97.00	3	101.17	100.00	-1	1,456	-0.07%
2020/08/21	2	89.25	3	91.83	93.90	-1	1,363	-0.07%
2020/08/20	2	90.80	1	90.40	86.80	1	1,318	0.08%
2020/08/19	0	0.00	2	94.45	93.10	-2	1,275	-0.16%
2020/08/18	4	89.15	1	87.20	89.70	3	1,178	0.25%
2020/08/13	1	87.70	2	86.85	86.60	-1	1,080	-0.09%
2020/08/12	1	83.70	2	82.30	83.90	-1	1,004	-0.10%
2020/08/11	2	77.60	2	76.80	76.30	0	958	0.00%
2020/08/04	0	0.00	1	77.40	77.50	-1	989	-0.10%
2020/07/31	1	76.80	0	0.00	77.00	1	1,013	0.10%
2020/07/17	0	0.00	1	80.30	78.20	-1	1,114	-0.09%
2020/07/09	1	89.60	1	90.90	89.00	0	1,228	0.00%
2020/07/07	1	88.60	3	87.90	87.20	-2	1,218	-0.16%
2020/07/06	1	88.80	2	88.60	88.60	-1	1,220	-0.08%
2020/07/02	3	88.00	1	87.60	87.60	2	1,235	0.16%
2020/07/01	2	87.20	0	0.00	86.80	2	1,233	0.16%
2020/06/30	2	86.10	0	0.00	87.30	2	1,228	0.16%
2020/06/29	0	0.00	1	83.20	82.40	-1	1,217	-0.08%
2020/06/23	0	0.00	1	85.90	85.30	-1	1,221	-0.08%
2020/06/22	3	88.40	1	86.60	87.20	2	1,218	0.16%
2020/06/19	0	0.00	1	89.40	88.20	-1	1,223	-0.08%
2020/06/18	2	89.55	0	0.00	88.90	2	1,224	0.16%
2020/06/17	1	89.00	0	0.00	88.20	1	1,224	0.08%
2020/06/16	1	88.90	0	0.00	89.30	1	1,228	0.08%
2020/06/15	0	0.00	1	92.00	88.20	-1	1,239	-0.08%
2020/06/12	1	87.20	0	0.00	91.00	1	1,236	0.08%
2020/06/11	0	0.00	3	89.40	89.60	-3	1,228	-0.24%
2020/06/10	1	95.70	0	0.00	94.70	1	1,219	0.08%
2020/06/09	1	96.60	1	94.30	96.90	0	1,222	0.00%
2020/06/05	1	90.90	3	90.10	91.80	-2	1,122	-0.18%
2020/06/04	1	91.20	7	89.83	90.10	-6	1,097	-0.55%
2020/06/01	2	81.50	1	80.50	80.00	1	930	0.11%
2020/05/28	1	76.30	0	0.00	76.00	1	908	0.11%
2020/05/27	0	0.00	2	75.80	76.00	-2	896	-0.22%
2020/05/22	2	75.15	3	74.67	74.40	-1	902	-0.11%
2020/05/20	2	75.20	0	0.00	74.90	2	909	0.22%
2020/05/19	1	73.50	0	0.00	73.80	1	909	0.11%
2020/05/18	0	0.00	1	72.40	72.20	-1	912	-0.11%
2020/05/15	0	0.00	2	73.50	73.20	-2	916	-0.22%
2020/05/14	2	74.70	0	0.00	74.10	2	917	0.22%
2020/05/08	2	78.65	0	0.00	78.10	2	928	0.22%
2020/05/05	1	76.60	0	0.00	76.50	1	927	0.11%
2020/04/29	3	74.10	0	0.00	74.50	3	923	0.32%
2020/04/24	1	71.00	0	0.00	70.80	1	952	0.10%
2020/04/23	0	0.00	1	70.60	71.00	-1	972	-0.10%
2020/04/17	1	77.90	0	0.00	74.80	1	977	0.10%
2020/04/16	1	71.80	2	74.25	75.90	-1	937	-0.11%
2020/04/15	2	69.75	2	70.80	70.40	0	894	0.00%
2020/04/14	7	69.80	5	69.72	69.60	2	888	0.23%
2020/04/09	0	0.00	2	71.20	70.80	-2	918	-0.22%
2020/04/08	0	0.00	1	70.80	70.60	-1	992	-0.10%
2020/04/07	1	68.70	1	71.10	69.70	0	985	0.00%
2020/04/06	2	66.65	1	66.60	67.00	1	970	0.10%
2020/03/31	0	0.00	5	66.16	65.80	-5	970	-0.52%
2020/03/30	1	63.40	0	0.00	65.80	1	985	0.10%
2020/03/27	0	0.00	1	66.80	63.80	-1	968	-0.10%
2020/03/26	6	63.50	1	63.00	65.10	5	960	0.52%
2020/03/25	1	62.40	2	63.60	64.00	-1	952	-0.10%
2020/03/24	0	0.00	1	58.60	59.50	-1	941	-0.11%
2020/03/23	1	56.70	0	0.00	56.00	1	939	0.11%
2020/03/18	0	0.00	2	62.10	60.90	-2	928	-0.22%
2020/03/17	3	58.03	1	60.10	59.80	2	925	0.22%
2020/03/16	5	67.32	5	63.42	61.40	0	930	0.00%
2020/03/13	3	65.53	2	66.50	67.70	1	938	0.11%
2020/03/12	0	0.00	1	73.10	72.60	-1	918	-0.11%
2020/03/11	0	0.00	1	81.40	80.60	-1	891	-0.11%
2020/03/09	1	84.20	1	82.50	82.20	0	884	0.00%
2020/03/06	2	85.95	3	85.43	85.70	-1	879	-0.11%
2020/03/05	5	86.66	1	86.80	87.70	4	878	0.46%
2020/02/25	1	87.80	1	88.90	88.70	0	863	0.00%
2020/02/19	1	92.90	0	0.00	92.10	1	903	0.11%
2020/02/14	1	93.90	1	94.70	94.30	0	928	0.00%
2020/02/13	1	93.50	1	95.10	94.60	0	939	0.00%
2020/02/12	0	0.00	1	92.30	92.00	-1	966	-0.10%
2020/02/07	1	89.80	1	91.40	89.10	0	967	0.00%
2020/02/06	0	0.00	2	90.40	90.90	-2	964	-0.21%
2020/02/05	0	0.00	4	90.00	90.50	-4	975	-0.41%
2020/02/04	3	88.40	1	88.80	90.40	2	996	0.20%
2020/02/03	4	83.98	4	84.28	84.90	0	991	0.00%
2020/01/31	2	89.40	6	88.72	90.40	-4	962	-0.42%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	1	108.00	1	109.50	107.50	0	931	0.00%
2020/01/17	4	111.50	1	111.00	109.50	3	934	0.32%
2020/01/06	3	108.67	0	0.00	108.00	3	1,016	0.30%
2020/01/03	1	110.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	11	113.09	12	112.50	112.50	-1	1,026	-0.10%
2019/12/31	2	106.50	0	0.00	105.50	2	959	0.21%
2019/12/30	0	0.00	1	105.00	106.00	-1	981	-0.10%
2019/12/25	2	106.75	0	0.00	106.00	2	1,027	0.19%
2019/12/24	0	0.00	3	104.50	104.00	-3	1,042	-0.29%
2019/12/23	0	0.00	2	105.00	105.00	-2	1,071	-0.19%
2019/12/18	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2019/12/17	5	104.00	0	0.00	104.50	5	1,339	0.37%
2019/12/13	0	0.00	3	105.17	103.00	-3	1,408	-0.21%
2019/12/11	3	107.67	1.1	108.41	107.50	1.9	1,482	0.13%
2019/12/10	1	107.00	4	106.38	108.00	-3	1,512	-0.20%
2019/12/09	1	106.00	0	0.00	103.50	1	1,548	0.06%
2019/12/05	2	104.50	0	0.00	104.50	2	1,693	0.12%
2019/12/02	0	0.00	2	101.50	104.00	-2	1,759	-0.11%
2019/11/29	0	0.00	1	104.00	103.00	-1	1,773	-0.06%
2019/11/28	1	103.50	2	104.00	103.50	-1	1,799	-0.06%
2019/11/27	1	105.50	1.1	103.50	103.50	-0.1	1,828	-0.01%
2019/11/25	8	105.81	8	105.50	105.00	0	1,929	0.00%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	2	103.00	9	104.06	104.00	-7	2,009	-0.35%
2019/11/20	3	102.17	3	102.33	102.50	0	2,142	0.00%
2019/11/19	9	102.22	2	102.00	101.50	7	2,343	0.30%
2019/11/12	1.2	107.00	2	106.50	107.00	-0.8	2,489	-0.03%
2019/11/11	1	109.00	0	0.00	107.00	1	2,539	0.04%
2019/11/08	0	0.00	1	107.00	106.50	-1	2,541	-0.04%
2019/11/07	0	0.00	3	106.17	107.50	-3	2,662	-0.11%
2019/11/06	1	108.50	1	107.00	107.50	0	2,698	0.00%
2019/11/04	1	109.50	0.1	109.50	110.00	0.9	2,770	0.03%
2019/11/01	0	0.00	1	108.50	111.50	-1	2,811	-0.04%
2019/10/31	1	108.50	0	0.00	106.00	1	2,798	0.04%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	2	112.00	1	110.00	108.50	1	2,874	0.03%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	1	111.00	1	112.50	110.00	0	2,913	0.00%
2019/10/24	0	0.00	1	111.50	112.00	-1	2,977	-0.03%
2019/10/23	2	111.25	2	111.25	111.50	0	3,072	0.00%
2019/10/21	1	108.00	10	108.00	108.50	-9	3,123	-0.29%
2019/10/17	5	105.50	2	106.00	107.00	3	3,260	0.09%
2019/10/16	5	106.00	0	0.00	106.50	5	3,324	0.15%
2019/10/15	0	0.00	3	110.00	108.50	-3	3,385	-0.09%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	3	105.50	1	105.50	105.50	2	3,485	0.06%
2019/10/04	1	113.50	3	114.50	113.50	-2	3,818	-0.05%
2019/10/03	2	114.00	1	114.00	113.00	1	3,803	0.03%
2019/10/02	1	111.00	3	111.50	112.00	-2	3,800	-0.05%
2019/10/01	3	110.33	0	0.00	109.50	3	3,799	0.08%
2019/09/27	1	110.50	0	0.00	110.00	1	3,810	0.03%
2019/09/26	4	115.50	1	116.00	114.00	3	3,805	0.08%
2019/09/25	8	116.25	0	0.00	115.50	8	3,800	0.21%
2019/09/24	6	117.42	6	117.50	117.50	0	3,735	0.00%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	112.00	3	112.50	111.50	-2	3,603	-0.06%
2019/09/19	5	111.40	11	111.55	111.00	-6	3,630	-0.17%
2019/09/18	1	108.50	2	107.00	111.00	-1	3,646	-0.03%
2019/09/17	12	108.58	2	109.00	107.50	10	3,615	0.28%
2019/09/16	5	107.60	2	109.75	107.00	3	3,602	0.08%
2019/09/12	4	111.50	0	0.00	110.50	4	3,581	0.11%
2019/09/11	7	112.57	1	112.00	113.50	6	3,561	0.17%
2019/09/10	3	117.67	0	0.00	115.00	3	3,537	0.08%
2019/09/09	1.1	126.45	2	128.00	126.00	-0.9	3,501	-0.03%
2019/09/06	1	126.50	0	0.00	126.00	1	3,473	0.03%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/08/30	3	128.00	2	126.50	125.50	1	3,547	0.03%
2019/08/29	0	0.00	3	126.67	126.50	-3	3,614	-0.08%
2019/08/28	7	124.86	5	124.40	124.50	2	3,586	0.06%
2019/08/26	6	131.58	1	132.00	129.50	5	3,513	0.14%
2019/08/23	6	137.83	8	137.63	137.00	-2	3,469	-0.06%
2019/08/22	4	135.38	5	133.40	135.50	-1	3,348	-0.03%
2019/08/21	1	125.00	1	125.00	126.50	0	3,151	0.00%
2019/08/20	6	122.67	1	124.50	122.00	5	3,128	0.16%
2019/08/14	5	125.20	0	0.00	123.50	5	3,246	0.15%
2019/08/13	2	126.50	0	0.00	126.00	2	3,251	0.06%
2019/08/12	0	0.00	2	134.00	128.00	-2	3,220	-0.06%
2019/08/08	0	0.00	5	127.00	127.00	-5	3,118	-0.16%
2019/08/05	1	129.00	0	0.00	130.50	1	3,103	0.03%
2019/07/31	0	0.00	1	136.00	139.00	-1	3,151	-0.03%
2019/07/26	13	133.46	6	135.25	134.00	7	3,104	0.23%
2019/07/25	4	141.00	4	141.88	139.00	0	3,046	0.00%
2019/07/24	2	138.00	2	137.00	138.00	0	2,974	0.00%
2019/07/23	2	138.25	2	141.50	135.00	0	2,991	0.00%
2019/07/22	1	141.00	7	136.71	139.00	-6	2,984	-0.20%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	7	130.00	7	132.57	129.00	0	2,847	0.00%
2019/07/17	8	131.56	8	127.31	131.50	0	2,790	0.00%
2019/07/16	7	126.50	8	128.81	127.00	-1	2,725	-0.04%
2019/07/15	2	125.00	2	124.00	125.50	0	2,637	0.00%
2019/07/12	3	122.67	3	121.83	123.00	0	2,626	0.00%
2019/07/11	1	116.50	1	118.50	119.00	0	2,619	0.00%
2019/07/10	0	0.00	3	112.50	112.50	-3	2,454	-0.12%
2019/07/09	0	0.00	4	101.50	102.50	-4	2,349	-0.17%
2019/07/08	0	0.00	8	102.38	102.50	-8	2,424	-0.33%
2019/07/04	8	100.24	8	100.00	100.50	0	2,640	0.00%
2019/07/03	2	104.00	5	101.50	102.00	-3	2,750	-0.11%
2019/07/02	0	0.00	2	101.50	102.00	-2	2,780	-0.07%
2019/07/01	2	99.60	5	101.20	101.00	-3	2,807	-0.11%
2019/06/28	2	98.60	2	97.70	97.50	0	2,850	0.00%
2019/06/27	0	0.00	2	98.00	98.80	-2	2,850	-0.07%
2019/06/26	11	97.45	11	97.09	97.00	0	2,861	0.00%
2019/06/21	3	101.50	11	99.97	100.00	-8	2,917	-0.27%
2019/06/20	5	98.00	5	99.98	101.00	0	2,951	0.00%
2019/06/19	1	97.20	3	97.50	97.30	-2	2,971	-0.07%
2019/06/18	10	98.15	10	96.53	96.20	0	3,006	0.00%
2019/06/17	12	99.86	3	96.57	98.00	9	3,095	0.29%
2019/06/14	7	104.36	6	102.00	102.00	1	3,137	0.03%
2019/06/13	0	0.00	1	109.00	104.00	-1	3,169	-0.03%
2019/06/12	4	104.00	5	104.50	106.00	-1	3,188	-0.03%
2019/06/11	8	106.38	0	0.00	104.00	8	3,222	0.25%
2019/06/10	12	108.04	4	108.00	107.50	8	3,396	0.24%
2019/06/05	2	100.75	4	105.50	107.00	-2	3,542	-0.06%
2019/06/04	2	99.80	0	0.00	99.00	2	3,524	0.06%
2019/06/03	1	99.80	1	100.50	101.50	0	3,617	0.00%
2019/05/30	1	99.80	0	0.00	100.00	1	3,742	0.03%
2019/05/29	0	0.00	1	101.00	99.90	-1	3,755	-0.03%
2019/05/28	3	100.50	3	100.13	102.00	0	3,776	0.00%
2019/05/23	7	94.83	11	97.25	97.40	-4	4,004	-0.10%
2019/05/22	0	0.00	4	97.50	97.00	-4	4,032	-0.10%
2019/05/21	11	94.23	10	95.60	94.00	1	4,066	0.02%
2019/05/20	10	102.02	1	100.50	96.50	9	4,105	0.22%
2019/05/17	2	107.25	0	0.00	104.00	2	4,142	0.05%
2019/05/14	1	104.50	0	0.00	110.50	1	4,268	0.02%
2019/05/13	4	105.00	6	107.67	106.50	-2	4,291	-0.05%
2019/05/10	8	106.81	1	111.00	105.00	7	4,345	0.16%
2019/05/09	0	0.00	1	110.00	107.00	-1	4,439	-0.02%
2019/05/08	3	111.33	5	111.20	113.00	-2	4,439	-0.05%
2019/05/07	5	106.50	2	107.25	107.50	3	4,440	0.07%
2019/05/06	1	106.00	5	108.50	107.50	-4	4,495	-0.09%
2019/05/03	0	0.00	1	113.00	113.00	-1	4,594	-0.02%
2019/04/30	5	108.10	1	104.00	108.50	4	4,636	0.09%
2019/04/29	8	109.50	3	104.50	104.50	5	4,650	0.11%
2019/04/26	7	113.14	6	112.33	114.50	1	4,756	0.02%
2019/04/25	2	119.00	2	119.50	119.00	0	4,800	0.00%
2019/04/24	0	0.00	2	121.00	119.00	-2	4,863	-0.04%
2019/04/23	1	119.00	1	122.00	122.00	0	4,919	0.00%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	1	126.50	1	128.00	125.50	0	5,235	0.00%
2019/04/17	40	134.88	40	131.00	132.00	0	5,398	0.00%
2019/04/12	0	0.00	0.4	128.00	127.50	-0.4	5,452	-0.01%
2019/04/11	1	129.50	0	0.00	129.50	1	5,380	0.02%
2019/04/09	0	0.00	2	133.75	138.50	-2	5,165	-0.04%
2019/04/08	0	0.00	1	127.00	126.00	-1	5,061	-0.02%
2019/04/02	1	126.00	2	124.75	124.50	-1	5,152	-0.02%
2019/03/27	0	0.00	13	123.00	120.00	-13	5,098	-0.25%
2019/03/25	4	113.75	4	115.25	115.00	0	5,172	0.00%
2019/03/22	5	118.50	0	0.00	119.00	5	5,144	0.10%
2019/03/21	4	119.50	5	122.70	120.50	-1	5,120	-0.02%
2019/03/20	6	118.50	0	0.00	120.00	6	5,081	0.12%
2019/03/19	6	127.67	0	0.00	123.00	6	4,991	0.12%
2019/03/13	2	133.25	1	136.50	132.50	1	4,825	0.02%
2019/03/12	0	0.00	20	130.75	131.00	-20	4,661	-0.43%
2019/03/11	5	119.00	6	119.92	119.50	-1	4,658	-0.02%
2019/03/07	1	112.00	1	115.00	113.00	0	4,552	0.00%
2019/03/05	21	115.31	2	115.75	116.00	19	4,556	0.42%
2019/02/25	5	109.30	6	112.25	116.00	-1	4,469	-0.02%
2019/02/22	4	118.63	4	115.63	108.00	0	4,381	0.00%
2019/02/21	1	115.50	1	118.00	117.00	0	4,169	0.00%
2019/02/20	2	118.25	0	0.00	118.50	2	4,112	0.05%
2019/02/19	0	0.00	1	111.00	119.50	-1	4,005	-0.02%
2019/02/14	5	97.30	5	101.00	103.50	0	3,727	0.00%
2019/02/13	0	0.00	3	95.40	94.40	-3	3,634	-0.08%
2019/02/12	1	100.00	1	98.30	98.50	0	3,587	0.00%
2019/02/11	0	0.00	1	95.80	98.10	-1	3,532	-0.03%
2019/01/30	2	92.90	2	92.60	90.70	0	3,443	0.00%
2019/01/25	0	0.00	1	87.60	86.80	-1	3,209	-0.03%
2019/01/22	0	0.00	5	82.20	82.50	-5	3,001	-0.17%
2019/01/17	5	83.20	2	78.30	81.60	3	2,798	0.11%
2019/01/16	2	82.50	0	0.00	79.70	2	2,701	0.07%
2019/01/15	3	83.50	3	83.40	85.30	0	2,635	0.00%
2019/01/14	1	82.90	5	83.28	85.00	-4	2,576	-0.16%
2019/01/11	5	82.30	1	82.90	81.40	4	2,461	0.16%
2019/01/10	5	80.22	2	81.05	83.00	3	2,375	0.13%
2019/01/09	6	77.78	11	77.15	79.00	-5	2,224	-0.22%
2019/01/08	3	74.00	1	74.00	73.30	2	2,038	0.10%
2018/12/27	3	69.20	0	0.00	68.20	3	1,943	0.15%
2018/12/26	0	0.00	3	71.00	68.10	-3	1,922	-0.16%
2018/12/25	0	0.00	1	73.00	72.20	-1	1,883	-0.05%
2018/12/24	0	0.00	2	69.10	69.50	-2	1,823	-0.11%
2018/12/22	2	67.00	0	0.00	68.00	2	1,811	0.11%
2018/12/21	1	65.50	0	0.00	67.80	1	1,807	0.06%
2018/12/20	3	69.20	0	0.00	66.40	3	1,786	0.17%
2018/12/19	0	0.00	3	71.70	68.10	-3	1,766	-0.17%
2018/12/18	2	69.35	5.2	70.26	70.00	-3.2	1,686	-0.19%
2018/12/17	0	0.00	3	67.00	66.10	-3	1,597	-0.19%
2018/12/14	6	65.68	0	0.00	65.40	6	1,583	0.38%
2018/12/10	3	68.00	4	67.20	64.60	-1	1,523	-0.07%
2018/12/07	6.1	69.19	0	0.00	68.20	6.1	1,519	0.40%
2018/12/04	1	70.90	3	74.73	75.00	-2	1,495	-0.13%
2018/11/29	3	73.00	1	67.00	67.00	2	1,394	0.14%
2018/11/28	1	68.00	2	69.20	70.10	-1	1,321	-0.08%
2018/11/27	2	63.50	5	63.50	63.80	-3	1,306	-0.23%
2018/11/22	0	0.00	1	55.70	55.30	-1	1,296	-0.08%
2018/11/15	0	0.00	1	52.00	51.80	-1	1,598	-0.06%
2018/11/12	0	0.00	4	53.60	53.70	-4	1,927	-0.21%
2018/11/07	0	0.00	3	54.60	55.60	-3	2,078	-0.14%
2018/11/06	0	0.00	5	54.48	53.90	-5	2,088	-0.24%
2018/11/05	0	0.00	16	54.14	54.50	-16	2,103	-0.76%
2018/11/02	11	52.96	2	52.90	52.70	9	2,128	0.42%
2018/11/01	0	0.00	2	53.90	53.70	-2	2,133	-0.09%
2018/10/31	0	0.00	3	48.27	49.00	-3	2,148	-0.14%
2018/10/29	0	0.00	2	45.25	45.10	-2	2,154	-0.09%
2018/10/26	13	45.75	5	45.90	44.50	8	2,183	0.37%
2018/10/25	11	47.53	0	0.00	46.45	11	2,200	0.50%
2018/10/24	0	0.00	1	52.10	51.60	-1	2,196	-0.05%
2018/10/23	2	53.00	0	0.00	51.50	2	2,196	0.09%
2018/10/18	2	53.90	0	0.00	52.70	2	2,183	0.09%
2018/10/17	4	56.20	0	0.00	54.00	4	2,184	0.18%
2018/10/16	3	54.17	3	54.80	54.20	0	2,186	0.00%
2018/10/15	3	51.20	3	52.80	52.80	0	2,169	0.00%
2018/10/12	0	0.00	1	52.60	52.20	-1	2,164	-0.05%
2018/10/11	1	50.70	0	0.00	50.30	1	2,152	0.05%
2018/10/09	6	56.72	7	57.04	55.80	-1	2,139	-0.05%
2018/10/08	6	57.10	0	0.00	55.80	6	2,112	0.28%
2018/10/05	1	61.60	3	66.50	61.60	-2	2,070	-0.10%
2018/10/04	3	68.10	0	0.00	68.10	3	2,041	0.15%
2018/10/02	0	0.00	3	70.60	69.50	-3	1,984	-0.15%
2018/10/01	0	0.00	1	64.70	65.60	-1	1,933	-0.05%
2018/09/28	1	63.60	0	0.00	63.60	1	1,935	0.05%
2018/09/27	3	64.40	0	0.00	63.10	3	1,931	0.16%
2018/09/26	0	0.00	3	66.60	64.40	-3	1,923	-0.16%
2018/09/21	0	0.00	1	62.40	65.00	-1	1,887	-0.05%
2018/09/20	0	0.00	2	62.30	60.80	-2	1,872	-0.11%
2018/09/19	1	60.30	0	0.00	59.70	1	1,851	0.05%
2018/09/18	2	60.00	0	0.00	59.30	2	1,841	0.11%
2018/09/14	3	64.60	0	0.00	66.40	3	1,808	0.17%
2018/09/11	0	0.00	1	68.80	69.40	-1	1,769	-0.06%
2018/09/10	2	65.05	1	65.60	66.10	1	1,742	0.06%
2018/09/07	0	0.00	2	66.10	64.60	-2	1,709	-0.12%
2018/09/05	2	74.20	0	0.00	72.30	2	1,649	0.12%
2018/09/03	0	0.00	2	75.60	74.30	-2	1,610	-0.12%
2018/08/28	2	73.70	0	0.00	71.50	2	1,484	0.13%
2018/08/20	1	83.50	1	84.40	74.70	0	1,092	0.00%
2018/08/16	0	0.00	20	72.91	78.90	-20	861	-2.32%
2018/08/14	2	60.90	0	0.00	65.30	2	730	0.27%
2018/08/06	8	61.19	0	0.00	61.40	8	593	1.35%
2018/08/03	2	59.20	2	58.10	60.80	0	587	0.00%
2018/08/02	0	0.00	3	58.70	57.10	-3	592	-0.51%
2018/07/25	3	55.20	0	0.00	54.70	3	505	0.59%
2018/07/23	0	0.00	1	54.10	54.70	-1	495	-0.20%
2018/07/17	1	52.40	0	0.00	52.50	1	474	0.21%
2018/07/13	0	0.00	6	52.03	52.20	-6	463	-1.29%
2018/07/12	0	0.00	1	48.40	51.50	-1	465	-0.21%
2018/07/11	6	47.75	1	48.40	48.30	5	465	1.08%
2018/07/10	2	47.68	1	49.70	47.95	1	467	0.21%
2018/07/09	1	48.80	0	0.00	48.00	1	472	0.21%
2018/07/06	1	48.20	21	48.43	49.50	-20	475	-4.20%
2018/07/04	4	52.00	0	0.00	52.60	4	477	0.84%
2018/07/03	4	54.35	0	0.00	52.10	4	494	0.81%
2018/06/27	4	55.05	0	0.00	54.70	4	524	0.76%
2018/06/25	2	56.40	0	0.00	55.60	2	523	0.38%
2018/06/19	2	52.50	0	0.00	52.60	2	503	0.40%
2018/06/15	0	0.00	2	53.00	53.20	-2	502	-0.40%
2018/06/14	4	51.95	0	0.00	54.60	4	496	0.81%
2018/06/11	9	51.00	0	0.00	50.50	9	487	1.84%
2018/06/08	3	51.40	0	0.00	50.70	3	487	0.61%
2018/06/07	0	0.00	15	50.07	49.85	-15	500	-2.99%
2018/06/06	0	0.00	4	50.60	50.70	-4	512	-0.78%
2018/05/15	3	41.65	0	0.00	41.35	3	493	0.61%
2018/05/14	3	41.00	0	0.00	42.10	3	490	0.61%
2018/05/11	3	39.95	0	0.00	39.90	3	473	0.63%
2018/05/10	10	39.40	1	38.60	40.20	9	464	1.94%
2018/05/09	0	0.00	4	37.80	37.40	-4	446	-0.90%
2018/05/08	4	38.70	0	0.00	38.00	4	440	0.91%
2018/04/24	0	0.00	2	35.30	35.25	-2	429	-0.47%
2018/03/31	2	34.58	0	0.00	34.55	2	407	0.49%
2018/03/22	0	0.00	1	33.70	32.80	-1	359	-0.28%
2018/03/09	1	35.30	1	35.95	36.10	0	284	0.00%
2018/03/08	0	0.00	2	34.15	34.15	-2	208	-0.96%
2018/03/07	0	0.00	1	31.10	31.05	-1	165	-0.61%
2018/02/26	0	0.00	2	30.75	30.70	-2	165	-1.21%
2018/02/06	0	0.00	2	28.60	28.65	-2	162	-1.23%
2018/02/01	0	0.00	3	31.80	31.45	-3	157	-1.90%
2018/01/26	5	30.60	0	0.00	30.55	5	154	3.24%
2018/01/16	4	31.93	0	0.00	31.60	4	147	2.71%
2018/01/15	3	32.92	0	0.00	32.20	3	147	2.04%