虹堡 (5258)-元大-大灣券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	128.00	0	0.00	127.50	2	2,975	0.07%
2024/05/22	4	129.25	10	128.30	128.00	-6	3,109	-0.19%
2024/05/21	2	121.50	0	0.00	122.50	2	3,102	0.06%
2024/05/20	2	122.00	0	0.00	121.00	2	3,234	0.06%
2024/05/16	2	123.50	2	124.50	123.50	0	3,594	0.00%
2024/05/14	2	122.50	0	0.00	123.50	2	3,673	0.05%
2024/05/10	0	0.00	1	121.50	122.50	-1	3,780	-0.03%
2024/05/09	3	125.17	0	0.00	122.50	3	3,887	0.08%
2024/05/08	2	124.00	0	0.00	123.50	2	3,888	0.05%
2024/05/07	3	124.00	0	0.00	123.00	3	3,888	0.08%
2024/05/02	1	129.00	0	0.00	126.50	1	3,884	0.03%
2024/04/29	2	128.25	1	130.00	129.00	1	3,885	0.03%
2024/04/24	1	127.00	1	127.50	128.50	0	3,934	0.00%
2024/04/22	0	0.00	1	123.00	123.00	-1	4,012	-0.02%
2024/04/19	0	124.00	0	0.00	127.50	0	4,125	0.00%
2024/04/18	0	0.00	1	132.50	131.00	-1	4,254	-0.02%
2024/04/17	1	130.50	0	0.00	131.00	1	4,404	0.02%
2024/04/15	0	0.00	1	137.50	137.50	-1	4,358	-0.02%
2024/04/11	1	142.00	2.1	140.74	141.00	-1.1	4,372	-0.02%
2024/04/10	2	143.75	0	0.00	143.50	2	4,398	0.05%
2024/04/09	0	142.00	0	0.00	141.50	0	4,376	0.00%
2024/04/02	1	145.00	1	146.00	146.00	0	4,355	0.00%
2024/04/01	1	147.00	1	146.04	147.00	0	4,344	0.00%
2024/03/28	1	145.50	2	145.92	140.00	-1	4,251	-0.02%
2024/03/27	1	141.50	0.1	142.00	141.50	0.9	4,200	0.02%
2024/03/26	1	143.00	0	0.00	142.00	1	4,172	0.02%
2024/03/25	0.1	145.46	5	141.78	147.50	-4.9	4,140	-0.12%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	0	133.50	0	0.00	133.00	0	4,064	0.00%
2024/03/20	1	139.00	0	0.00	133.50	1	4,093	0.02%
2024/03/19	1	137.50	0.1	137.00	138.00	1	4,135	0.02%
2024/03/18	1	137.00	0	0.00	137.00	1	4,174	0.02%
2024/03/12	3	131.50	5.1	133.28	135.00	-2.1	4,398	-0.05%
2024/03/11	1.1	124.02	1.1	125.47	126.00	0	4,327	0.00%
2024/03/08	1	126.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	130.00	0.1	132.50	129.50	0.9	4,401	0.02%
2024/03/06	2	138.00	1.5	137.13	135.50	0.5	4,484	0.01%
2024/03/04	0	0.00	1	138.00	140.00	-1	4,517	-0.02%
2024/02/29	0.1	137.00	0	0.00	138.00	0.1	4,750	0.00%
2024/02/27	0.5	136.00	4.1	134.44	136.00	-3.6	4,989	-0.07%
2024/02/26	1	135.50	1.1	138.33	135.50	-0.1	5,040	0.00%
2024/02/23	2.5	137.70	2	135.50	132.00	0.5	5,319	0.01%
2024/02/22	1.1	134.05	1	132.50	134.00	0.1	5,372	0.00%
2024/02/21	3.1	136.79	0	0.00	134.50	3.1	5,466	0.06%
2024/02/20	10	134.35	19.3	134.19	133.50	-9.3	5,404	-0.17%
2024/02/19	0	0.00	8	127.94	128.50	-8	5,211	-0.15%
2024/02/16	8	121.88	2	122.75	123.00	6	5,284	0.11%
2024/02/15	0.1	126.00	0	0.00	126.00	0.1	5,377	0.00%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	0	127.00	1	127.50	125.50	-1	5,833	-0.02%
2024/02/01	2	125.75	10	123.35	125.50	-8	5,847	-0.14%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/29	0.1	120.00	0	0.00	119.50	0.1	6,531	0.00%
2024/01/26	2	118.25	0	0.00	117.50	2	6,761	0.03%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/22	1	125.00	0	0.00	124.50	1	7,418	0.01%
2024/01/18	2	124.00	0.1	124.00	123.50	1.9	8,342	0.02%
2024/01/17	3.1	125.39	1	125.50	125.50	2.1	8,692	0.02%
2024/01/16	2	128.25	3	127.50	127.50	-1	8,759	-0.01%
2024/01/15	4.1	127.98	25.1	130.21	129.00	-21	8,729	-0.24%
2024/01/12	10.1	126.14	7	126.29	124.50	3.1	8,636	0.04%
2024/01/11	2	126.00	9.1	123.24	126.50	-7.1	8,511	-0.08%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/09	0	0.00	1	114.00	114.00	-1	8,467	-0.01%
2024/01/08	2	115.75	1	115.00	115.00	1	8,497	0.01%
2024/01/05	2	117.75	0.1	119.00	117.00	2	8,538	0.02%
2024/01/04	2.1	118.50	5	118.00	119.00	-3	8,639	-0.03%
2024/01/03	1.1	122.65	0	0.00	122.50	1.1	8,636	0.01%
2024/01/02	0	0.00	2	124.50	124.00	-2	8,705	-0.02%
2023/12/29	2.1	123.51	1	124.00	124.00	1.1	8,859	0.01%
2023/12/28	4	123.38	0	0.00	123.50	4	8,925	0.04%
2023/12/27	3	123.00	0	0.00	123.00	3	8,967	0.03%
2023/12/26	0.1	125.00	0	0.00	125.00	0.1	9,036	0.00%
2023/12/25	4	123.63	0	0.00	123.00	4	9,067	0.04%
2023/12/22	0	0.00	1.1	127.48	125.50	-1.1	9,076	-0.01%
2023/12/20	4	126.25	1	125.50	124.50	3	9,264	0.03%
2023/12/19	0.1	126.50	1	124.50	126.50	-1	9,225	-0.01%
2023/12/18	1	124.50	1	123.00	122.50	0	9,200	0.00%
2023/12/15	6	124.17	0	0.00	122.50	6	9,201	0.07%
2023/12/14	20	124.50	2	125.25	125.50	18	9,199	0.20%
2023/12/12	3.4	127.35	1	127.50	127.00	2.4	9,180	0.03%
2023/12/11	2	131.25	1	134.00	132.50	1	9,214	0.01%
2023/12/06	0	0.00	0.4	138.50	136.50	-0.4	9,364	0.00%
2023/12/05	0.1	139.00	0	0.00	136.50	0.1	9,522	0.00%
2023/12/04	0	0.00	2	139.50	141.50	-2	9,639	-0.02%
2023/12/01	12	144.08	12.5	140.30	140.00	-0.5	9,825	-0.01%
2023/11/30	0	0.00	1.1	145.42	146.00	-1.1	9,826	-0.01%
2023/11/29	2.2	145.00	1	145.50	144.50	1.2	9,790	0.01%
2023/11/28	3	148.17	0	0.00	146.00	3	9,730	0.03%
2023/11/27	5.1	148.49	4	148.25	145.50	1.1	9,606	0.01%
2023/11/24	2	149.50	10	147.75	150.00	-8	9,404	-0.09%
2023/11/22	25	146.08	17.1	142.89	141.50	8	8,958	0.09%
2023/11/21	10	146.40	10.1	142.61	142.00	-0.1	8,620	0.00%
2023/11/20	0	0.00	1	142.50	144.00	-1	8,479	-0.01%
2023/11/17	0	0.00	1	137.00	137.00	-1	8,363	-0.01%
2023/11/15	1	140.50	0	0.00	140.00	1	8,276	0.01%
2023/11/14	1.6	147.81	0	0.00	145.00	1.6	8,172	0.02%
2023/11/13	3	146.17	2	146.00	147.50	1	8,097	0.01%
2023/11/10	1	139.00	1	139.50	139.00	0	7,880	0.00%
2023/11/08	2	148.69	2	148.75	144.00	0	7,841	0.00%
2023/11/07	2	141.50	2	142.00	141.50	0	7,550	0.00%
2023/11/06	15	145.60	14	142.25	143.50	1	7,565	0.01%
2023/11/03	1	138.00	1.1	137.64	137.50	-0.1	7,246	0.00%
2023/11/02	4.5	135.72	5	136.00	135.50	-0.5	7,069	-0.01%
2023/11/01	6	129.83	9	129.06	132.00	-3	6,861	-0.04%
2023/10/31	5	133.50	7	132.29	129.50	-2	6,828	-0.03%
2023/10/30	3	131.83	4	132.48	132.50	-1	6,783	-0.02%
2023/10/27	14	136.29	14	133.50	133.00	0	6,715	0.00%
2023/10/26	30	133.55	28.1	135.30	131.00	1.9	6,414	0.03%
2023/10/25	7	126.50	10	129.60	130.50	-3	6,080	-0.05%
2023/10/24	1	115.00	0.2	124.00	124.00	0.8	5,827	0.01%
2023/10/20	1	114.50	1	114.50	115.00	0	6,238	0.00%
2023/10/19	0	0.00	1	114.50	116.00	-1	6,386	-0.02%
2023/10/18	1.2	113.25	1	119.00	112.00	0.2	6,579	0.00%
2023/10/17	1	124.00	3	123.50	124.00	-2	6,656	-0.03%
2023/10/12	3	125.50	4.1	124.16	126.00	-1.1	7,514	-0.01%
2023/10/11	3.1	123.74	3	120.17	120.00	0.1	7,832	0.00%
2023/10/06	1	123.50	0	0.00	125.50	1	8,126	0.01%
2023/10/05	2	125.00	6.2	125.08	125.50	-4.2	8,479	-0.05%
2023/10/04	3	122.33	3	122.33	121.50	0	8,450	0.00%
2023/10/03	2	123.25	1	120.50	121.00	1	8,489	0.01%
2023/10/02	2	123.50	3	126.33	122.50	-1	8,483	-0.01%
2023/09/28	3	123.17	0	0.00	123.00	3	8,419	0.04%
2023/09/27	1	123.00	0	0.00	123.00	1	8,446	0.01%
2023/09/25	11	125.55	12	122.96	123.50	-1	8,618	-0.01%
2023/09/22	0	0.00	1	118.00	118.50	-1	8,531	-0.01%
2023/09/21	2	115.00	3	116.00	117.00	-1	8,554	-0.01%
2023/09/20	0	0.00	1	116.50	116.50	-1	8,580	-0.01%
2023/09/19	1	117.00	0	0.00	117.00	1	8,653	0.01%
2023/09/18	1	120.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	2	119.50	1	125.00	120.50	1	9,032	0.01%
2023/09/14	3	121.83	3	123.00	123.50	0	9,122	0.00%
2023/09/13	1	117.50	0	114.00	118.00	1	9,287	0.01%
2023/09/12	5	112.19	1	111.50	113.50	4	9,972	0.04%
2023/09/11	1	124.50	3.2	119.47	119.50	-2.2	10,044	-0.02%
2023/09/08	5	124.00	6	123.75	123.50	-1	10,667	-0.01%
2023/09/07	4.3	119.37	2	120.25	120.50	2.3	10,830	0.02%
2023/09/06	8	115.75	8	117.06	118.50	0	10,925	0.00%
2023/09/05	4	109.50	6	112.75	112.50	-2	10,674	-0.02%
2023/09/04	0	104.50	0	0.00	104.50	0	10,577	0.00%
2023/08/31	3	105.33	1	104.50	105.00	2	10,620	0.02%
2023/08/30	2	105.25	1	108.00	105.50	1	10,667	0.01%
2023/08/29	1	103.50	1	102.50	103.00	0	10,753	0.00%
2023/08/25	1	101.00	0	0.00	102.50	1	10,966	0.01%
2023/08/22	1	106.50	1	104.00	104.00	0	11,025	0.00%
2023/08/18	2	105.50	1	108.46	104.00	1	11,141	0.01%
2023/08/17	1	105.00	2	108.00	108.00	-1	11,174	-0.01%
2023/08/16	1	103.51	0	0.00	104.50	1	11,158	0.01%
2023/08/15	0	0.00	1	104.00	104.00	-1	11,264	-0.01%
2023/08/14	5	100.98	6	102.42	101.00	-1	11,396	-0.01%
2023/08/11	1.2	111.00	0	0.00	111.00	1.2	11,351	0.01%
2023/08/10	1	123.50	1	122.50	123.00	0	11,650	0.00%
2023/08/09	1	123.50	1	126.00	125.00	0	11,797	0.00%
2023/08/08	0.1	123.00	0	0.00	123.00	0.1	12,044	0.00%
2023/08/07	1	122.06	1	125.00	124.50	0	12,120	0.00%
2023/08/04	0	120.92	0	124.00	122.00	0	12,227	0.00%
2023/08/02	2	127.25	1	126.53	123.50	1	12,185	0.01%
2023/07/31	4	132.63	8	133.94	131.50	-4	12,003	-0.03%
2023/07/28	4	130.13	4	132.50	133.00	0	11,831	0.00%
2023/07/27	3	137.50	4	136.63	135.00	-1	11,704	-0.01%
2023/07/26	4	135.13	2	135.00	134.50	2	11,608	0.02%
2023/07/25	17	140.35	22	141.98	140.50	-5	11,468	-0.04%
2023/07/24	6	138.58	1	140.00	135.00	5	11,130	0.04%
2023/07/21	7	132.50	17	138.32	138.00	-10	10,988	-0.09%
2023/07/20	7	131.36	6	132.17	132.50	1	10,836	0.01%
2023/07/19	19.1	132.18	32	134.00	131.00	-13	10,703	-0.12%
2023/07/18	30	132.40	9	131.33	129.50	21	10,520	0.20%
2023/07/17	11.1	137.76	12	139.17	133.50	-1	10,314	-0.01%
2023/07/14	19	123.34	19	125.56	133.00	0	9,914	0.00%
2023/07/13	48	120.99	54	122.66	121.00	-6	9,574	-0.06%
2023/07/12	28.1	118.66	21	117.60	116.00	7.1	9,439	0.07%
2023/07/11	2	117.25	3	118.19	121.00	-1	9,321	-0.01%
2023/07/10	6	108.33	7	104.93	110.00	-1	9,317	-0.01%
2023/07/07	1	109.00	2	106.50	108.00	-1	9,282	-0.01%
2023/07/06	1	108.49	1	107.50	107.50	0	9,330	0.00%
2023/07/05	2	110.25	0	110.50	110.00	2	9,376	0.02%
2023/07/04	1	110.50	6	111.92	110.50	-5	9,354	-0.05%
2023/07/03	1	110.98	3	109.83	108.50	-2	9,285	-0.02%
2023/06/30	4	106.75	0	0.00	106.00	4	9,220	0.04%
2023/06/28	3	107.33	5	108.09	105.00	-2	9,551	-0.02%
2023/06/27	2	106.00	2	106.75	106.50	0	9,585	0.00%
2023/06/26	5	111.00	9	109.78	110.50	-4	9,554	-0.04%
2023/06/21	33	115.53	32	110.72	111.00	1	9,548	0.01%
2023/06/20	23	116.93	23	116.93	116.00	0	9,306	0.00%
2023/06/19	35	120.91	36.1	117.13	116.00	-1.1	9,397	-0.01%
2023/06/16	47.1	118.60	49	117.91	117.50	-2	9,308	-0.02%
2023/06/15	110	112.44	122	110.52	114.50	-12	8,638	-0.14%	大買/大賣/
2023/06/14	191.1	104.98	180	104.43	104.50	11.1	8,456	0.13%	大買/大賣/
2023/06/13	7	95.77	15	99.41	101.50	-8	7,851	-0.10%
2023/06/12	3	92.33	6	92.81	92.40	-3	7,642	-0.04%
2023/06/09	1	88.80	0	0.00	89.20	1	7,515	0.01%
2023/06/08	0	0.00	4	89.90	89.00	-4	7,717	-0.05%
2023/06/07	1	88.40	2	88.60	88.40	-1	7,903	-0.01%
2023/06/06	4.1	88.36	0	0.00	87.80	4.1	8,196	0.05%
2023/06/05	3	89.90	0	0.00	89.80	3	8,479	0.04%
2023/06/02	5	91.98	1.1	91.99	91.30	4	8,675	0.05%
2023/06/01	3.1	94.49	0	0.00	94.00	3.1	9,038	0.03%
2023/05/31	2	90.60	1	90.20	90.70	1	9,356	0.01%
2023/05/30	0	0.00	2	90.60	90.00	-2	9,772	-0.02%
2023/05/29	1	90.20	8	90.68	91.00	-7	9,927	-0.07%
2023/05/26	6	89.25	11	88.03	87.60	-5	10,283	-0.05%
2023/05/25	3	89.23	1	89.90	89.40	2	11,151	0.02%
2023/05/24	5	91.96	5.1	92.02	90.60	-0.1	11,347	0.00%
2023/05/23	2	90.00	10	90.89	91.20	-8	11,719	-0.07%
2023/05/22	2	89.55	5	89.90	90.00	-3	12,315	-0.02%
2023/05/19	9	90.42	0.1	91.60	88.80	8.9	12,442	0.07%
2023/05/18	13	90.65	5	91.06	91.00	8	12,423	0.06%
2023/05/17	7	89.00	3	89.01	88.60	4	12,273	0.03%
2023/05/16	6	89.38	10	89.23	87.60	-4	12,176	-0.03%
2023/05/15	17	86.48	10	87.13	86.50	7	11,932	0.06%
2023/05/12	4	86.00	6	86.16	88.90	-2	11,857	-0.02%
2023/05/11	3	82.23	0	0.00	80.90	3	11,695	0.03%
2023/05/10	1	85.00	2	86.10	86.50	-1	11,683	-0.01%
2023/05/02	1	82.70	2	82.90	83.30	-1	13,877	-0.01%
2023/04/28	0	0.00	1	81.80	81.90	-1	14,016	-0.01%
2023/04/26	1	79.60	0	0.00	79.30	1	14,090	0.01%
2023/04/21	0	0.00	2	83.25	80.60	-2	14,164	-0.01%
2023/04/20	3	85.97	0	0.00	84.00	3	14,120	0.02%
2023/04/19	3.1	87.90	22	87.15	87.10	-18.9	14,091	-0.13%
2023/04/18	7.1	90.66	5	89.56	88.50	2.1	14,088	0.01%
2023/04/17	19	94.45	18	93.16	91.20	1	14,044	0.01%
2023/04/14	5	91.08	5	89.70	92.80	0	13,824	0.00%
2023/04/13	3	88.83	5	88.30	87.20	-2	13,520	-0.01%
2023/04/10	1	87.30	1	88.20	88.00	0	13,290	0.00%
2023/04/07	3	86.10	2	85.85	86.00	1	13,228	0.01%
2023/04/06	1	86.50	1	86.70	86.70	0	13,195	0.00%
2023/03/31	0	0.00	1	86.40	86.40	-1	13,162	-0.01%
2023/03/30	11	86.43	11	84.61	86.60	0	13,093	0.00%
2023/03/29	6	85.72	4	85.88	84.40	2	12,944	0.02%
2023/03/28	5	89.70	1	89.70	89.40	4	12,715	0.03%
2023/03/27	2	92.60	3	92.07	91.00	-1	12,633	-0.01%
2023/03/24	6	93.95	5	92.70	91.80	1	12,602	0.01%
2023/03/23	3	94.50	0	0.00	94.70	3	12,514	0.02%
2023/03/22	4	95.35	4.5	94.44	94.30	-0.5	12,486	0.00%
2023/03/21	3.5	94.44	2	94.20	96.20	1.5	12,323	0.01%
2023/03/20	0	0.00	2	92.50	92.20	-2	12,292	-0.02%
2023/03/17	0	0.00	2	91.70	91.80	-2	12,431	-0.02%
2023/03/16	9	89.39	1	90.40	89.60	8	12,547	0.06%
2023/03/15	2	93.95	0	0.00	91.50	2	12,499	0.02%
2023/03/14	1	91.20	2	91.75	91.10	-1	12,440	-0.01%
2023/03/13	1	91.70	3	91.30	90.50	-2	12,624	-0.02%
2023/03/10	6	95.27	6	92.23	93.40	0	12,608	0.00%
2023/03/09	6	97.22	6	98.45	96.90	0	12,419	0.00%
2023/03/08	16	95.56	15	96.23	98.40	1	12,150	0.01%
2023/03/07	15	97.57	13	96.73	96.10	2	11,846	0.02%
2023/03/06	20	97.92	22	97.93	98.00	-2	11,641	-0.02%
2023/03/03	14	96.60	13	95.28	95.00	1	11,225	0.01%
2023/03/02	8	94.35	13	95.22	96.00	-5	10,851	-0.05%
2023/03/01	3	92.47	4	92.43	92.80	-1	10,642	-0.01%
2023/02/24	7	94.97	8	93.54	91.10	-1	10,579	-0.01%
2023/02/23	13	91.15	15	90.55	94.10	-2	10,338	-0.02%
2023/02/22	3	84.33	6	84.95	86.30	-3	9,525	-0.03%
2023/02/21	27.2	85.52	26.1	85.39	83.80	1.2	9,430	0.01%
2023/02/20	8.1	85.03	14.1	86.82	87.60	-6	9,044	-0.07%
2023/02/17	5	79.66	5	80.16	81.50	0	8,478	0.00%
2023/02/16	6	78.18	5	78.24	78.90	1	8,627	0.01%
2023/02/15	1	76.60	1	76.40	76.50	0	8,697	0.00%
2023/02/14	0	0.00	1	75.90	76.00	-1	8,736	-0.01%
2023/02/13	2	76.40	3	75.97	76.20	-1	8,948	-0.01%
2023/02/10	2	77.40	2	76.50	76.80	0	9,241	0.00%
2023/02/09	26	80.02	5	79.68	80.20	21	9,207	0.23%
2023/02/08	3	78.60	1	78.60	78.50	2	9,336	0.02%
2023/02/07	4	79.00	5.2	79.05	78.90	-1.2	9,338	-0.01%
2023/02/06	3.5	79.31	7	79.29	79.00	-3.5	9,287	-0.04%
2023/02/03	18.8	83.23	23	83.49	80.40	-4.3	9,263	-0.05%
2023/02/02	36	81.94	16	81.70	81.40	20	8,755	0.23%
2023/02/01	28	80.41	29	80.70	81.00	-1	8,499	-0.01%
2023/01/31	4	76.55	12	78.05	78.60	-8	7,900	-0.10%
2023/01/30	0	0.00	2	71.30	71.50	-2	7,602	-0.03%
2023/01/17	1	69.00	0	0.00	68.90	1	7,531	0.01%
2023/01/13	0	0.00	3	66.33	65.70	-3	7,512	-0.04%
2023/01/12	6	68.07	5	66.74	66.60	1	7,581	0.01%
2023/01/11	2	69.10	3	69.03	67.50	-1	7,699	-0.01%
2023/01/10	5	67.80	5	67.82	68.00	0	7,792	0.00%
2023/01/09	2	67.25	1	67.80	67.80	1	7,870	0.01%
2023/01/06	2	67.65	3	66.57	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	5	66.50	66.60	-5	8,035	-0.06%
2023/01/03	0	0.00	2	63.80	64.30	-2	8,360	-0.02%
2022/12/30	3	63.00	1	63.00	63.00	2	8,516	0.02%
2022/12/29	1	61.90	2	62.10	62.40	-1	8,543	-0.01%
2022/12/26	0	0.00	1	65.30	65.00	-1	8,662	-0.01%
2022/12/23	1	63.90	4	64.98	65.20	-3	8,742	-0.03%
2022/12/22	0	0.00	1	64.20	64.30	-1	8,805	-0.01%
2022/12/21	1	64.30	1	64.50	64.10	0	8,896	0.00%
2022/12/20	3	64.20	7	64.87	63.70	-4	8,995	-0.04%
2022/12/19	2	66.30	0	0.00	65.70	2	9,082	0.02%
2022/12/16	4	67.48	0	0.00	66.80	4	9,140	0.04%
2022/12/15	7	68.76	1	69.40	68.70	6	9,175	0.07%
2022/12/14	3	68.57	2	68.30	68.30	1	9,165	0.01%
2022/12/13	3	68.00	0	0.00	67.80	3	9,146	0.03%
2022/12/12	6	70.70	3	70.40	69.60	3	9,150	0.03%
2022/12/09	6	71.08	5	70.12	69.40	1	9,034	0.01%
2022/12/08	5	70.62	6	70.47	70.60	-1	8,978	-0.01%
2022/12/07	3	67.07	8	67.15	66.30	-5	8,956	-0.06%
2022/12/06	4	69.65	0	0.00	68.60	4	9,134	0.04%
2022/12/05	15	71.11	8	72.78	70.30	7	9,224	0.08%
2022/12/02	1	70.40	6	69.78	69.50	-5	9,021	-0.06%
2022/12/01	4	68.50	0	0.00	67.50	4	8,942	0.04%
2022/11/29	1	66.10	3	66.40	66.70	-2	9,151	-0.02%
2022/11/28	3	67.30	2	66.30	66.30	1	9,245	0.01%
2022/11/25	4	67.93	6	67.72	67.00	-2	9,391	-0.02%
2022/11/24	6	68.18	6	68.82	68.00	0	9,515	0.00%
2022/11/23	5	70.62	8	71.00	70.20	-3	9,771	-0.03%
2022/11/22	1	69.20	5	69.16	69.30	-4	10,546	-0.04%
2022/11/21	11	69.99	4	69.78	69.30	7	11,650	0.06%
2022/11/18	5	68.76	5	68.62	68.30	0	12,067	0.00%
2022/11/17	5	68.18	5	69.26	68.00	0	12,790	0.00%
2022/11/16	2	67.80	2	67.40	67.60	0	12,721	0.00%
2022/11/15	3	67.20	4	67.18	68.20	-1	12,674	-0.01%
2022/11/14	5	68.40	9	67.27	67.00	-4	12,813	-0.03%
2022/11/11	6	65.42	5	66.20	65.60	1	12,578	0.01%
2022/11/10	5	64.38	4	63.18	63.20	1	12,530	0.01%
2022/11/09	4	66.38	0	0.00	64.80	4	12,614	0.03%
2022/11/08	6	65.08	10	65.82	65.80	-4	12,492	-0.03%
2022/11/07	1	62.30	1	62.80	64.00	0	12,626	0.00%
2022/11/04	0	60.00	6	61.78	62.40	-6	12,769	-0.05%
2022/11/03	0	61.50	1	61.40	61.80	-1	12,841	-0.01%
2022/11/02	1	60.30	3	60.67	60.80	-2	13,071	-0.02%
2022/11/01	10	59.06	9	59.53	60.00	1	13,305	0.01%
2022/10/28	5	53.00	1	54.40	53.90	4	13,689	0.03%
2022/10/27	1	51.70	0	0.00	53.80	1	13,709	0.01%
2022/10/26	3	50.27	1	50.90	51.00	2	13,737	0.01%
2022/10/24	2	55.50	20	54.50	54.50	-18	13,826	-0.13%
2022/10/21	21	56.80	0	0.00	54.50	21	13,979	0.15%
2022/10/20	1	57.70	2	58.05	57.40	-1	14,077	-0.01%
2022/10/19	3	61.73	1	60.70	58.90	2	14,321	0.01%
2022/10/18	5	60.50	7	60.63	61.10	-2	14,309	-0.01%
2022/10/17	4	55.45	2	55.70	57.20	2	14,342	0.01%
2022/10/14	7	57.19	6	57.40	58.70	1	14,602	0.01%
2022/10/13	2	55.00	0	0.00	55.00	2	15,418	0.01%
2022/10/12	2	61.40	3	61.60	61.10	-1	15,689	-0.01%
2022/10/11	2	61.70	1	61.01	61.90	1	16,130	0.01%
2022/10/07	2	61.80	3	61.50	61.40	-1	16,223	-0.01%
2022/10/06	10	58.70	10	58.30	58.40	0	16,914	0.00%
2022/10/05	2	60.10	1	57.70	57.70	1	17,140	0.01%
2022/10/03	9	56.90	0	0.00	57.90	9	17,630	0.05%
2022/09/30	1	57.70	6	57.12	57.50	-5	17,844	-0.03%
2022/09/29	0	0.00	4	57.13	56.70	-4	17,940	-0.02%
2022/09/28	1	57.80	1	55.70	55.70	0	18,250	0.00%
2022/09/27	7	59.80	7	60.06	60.00	0	18,417	0.00%
2022/09/26	4	61.08	0	62.40	60.50	4	18,458	0.02%
2022/09/23	0	0.00	4	63.88	63.50	-4	18,549	-0.02%
2022/09/22	5	66.50	5	67.40	67.10	0	18,755	0.00%
2022/09/19	1	66.90	8	68.26	66.60	-7	19,392	-0.04%
2022/09/16	3	72.06	6	70.20	69.80	-3	19,598	-0.02%
2022/09/15	11	74.16	5	72.30	72.30	6	19,929	0.03%
2022/09/14	9	72.62	3	73.53	74.00	6	19,843	0.03%
2022/09/12	2	70.10	1	70.60	71.90	1	19,496	0.01%
2022/09/08	1	70.10	0	0.00	68.40	1	19,378	0.01%
2022/09/07	0	0.00	1	69.00	68.10	-1	19,308	-0.01%
2022/09/06	2	69.64	0	0.00	69.70	2	19,222	0.01%
2022/09/05	1	73.50	5	73.06	72.40	-4	19,094	-0.02%
2022/09/02	4	74.30	2	73.25	72.80	2	19,103	0.01%
2022/09/01	19	74.13	23.5	73.06	73.30	-4.5	19,045	-0.02%
2022/08/31	14	75.01	14	74.75	75.00	0	18,886	0.00%
2022/08/30	11	75.31	11	74.64	74.80	0	18,723	0.00%
2022/08/29	14	79.39	18.1	79.38	75.50	-4.1	18,368	-0.02%
2022/08/26	51.5	82.16	46.1	80.24	77.50	5.5	18,057	0.03%
2022/08/25	17.1	75.62	28	77.19	79.20	-11	17,851	-0.06%
2022/08/24	11	69.88	34	71.41	72.00	-23	17,604	-0.13%
2022/08/23	2	64.40	0	0.00	65.50	2	17,293	0.01%
2022/08/19	3	66.57	5	68.10	65.60	-2	17,386	-0.01%
2022/08/18	1	66.00	2	65.70	66.50	-1	17,172	-0.01%
2022/08/17	2	65.10	1	65.60	65.30	1	17,080	0.01%
2022/08/16	4	65.03	2	65.25	64.90	2	16,935	0.01%
2022/08/15	6	64.45	14	64.71	64.30	-8	16,755	-0.05%
2022/08/12	20.5	67.50	27	67.87	66.10	-6.5	16,601	-0.04%
2022/08/11	15	67.50	10	66.58	66.00	5	16,123	0.03%
2022/08/10	10	66.86	18	66.63	66.00	-8	15,834	-0.05%
2022/08/09	22	65.32	18	65.69	68.30	4	15,466	0.03%
2022/08/08	28	64.69	19	65.24	64.10	9	15,127	0.06%
2022/08/05	20	65.30	24	66.00	65.60	-4	14,810	-0.03%
2022/08/04	4	60.48	5	59.88	60.60	-1	14,248	-0.01%
2022/08/03	1	61.60	3	61.87	60.50	-2	14,114	-0.01%
2022/08/02	4	63.53	1	63.60	63.20	3	14,025	0.02%
2022/08/01	2	65.25	1	65.70	64.50	1	13,938	0.01%
2022/07/29	13	63.32	11	63.62	64.40	2	13,790	0.01%
2022/07/28	23	64.10	19	64.15	63.30	4	13,692	0.03%
2022/07/27	47	64.40	47	64.44	64.80	0	13,495	0.00%
2022/07/26	63	64.64	59	63.84	64.30	4	13,345	0.03%
2022/07/25	0	0.00	2	63.70	64.40	-2	13,040	-0.02%
2022/07/22	10	64.26	10	64.21	63.30	0	12,965	0.00%
2022/07/21	12	66.84	11	66.45	66.00	1	12,788	0.01%
2022/07/20	64	68.39	63	67.43	66.40	1	12,483	0.01%
2022/07/19	36	64.48	44	64.98	66.10	-8	11,626	-0.07%
2022/07/18	10	63.36	7	64.66	64.60	3	11,303	0.03%
2022/07/15	132	63.36	122	62.28	61.70	10	10,843	0.09%	大買/大賣/
2022/07/14	57	62.26	55	62.16	64.00	2	10,507	0.02%
2022/07/13	21	60.12	29	61.48	62.10	-8	9,668	-0.08%
2022/07/12	26	55.95	23	55.62	56.50	3	9,410	0.03%
2022/07/11	2	55.30	1	55.30	55.30	1	8,867	0.01%
2022/07/08	18	51.78	12	52.93	50.30	6	8,826	0.07%
2022/07/07	16	54.82	16	54.59	53.80	0	8,597	0.00%
2022/07/06	42	58.44	47	57.97	54.90	-5	8,421	-0.06%
2022/07/05	8	56.19	3	58.20	57.60	5	8,027	0.06%
2022/07/04	2	53.50	2	53.60	54.50	0	7,751	0.00%
2022/07/01	6	56.92	3	55.17	53.00	3	7,606	0.04%
2022/06/30	15	57.97	2	56.25	54.80	13	7,385	0.18%
2022/06/29	6	61.12	9	61.01	60.70	-3	7,109	-0.04%
2022/06/28	4	57.80	3	57.07	57.80	1	6,767	0.01%
2022/06/27	12	56.03	14	56.48	58.70	-2	6,613	-0.03%
2022/06/24	20	54.00	17	52.86	54.20	3	6,360	0.05%
2022/06/23	64	55.90	68	56.28	52.50	-4	6,032	-0.07%
2022/06/22	3	57.30	0	0.00	57.90	3	5,615	0.05%
2022/06/17	1	55.90	0	0.00	59.30	1	5,407	0.02%
2022/06/16	2	63.40	0	0.00	61.30	2	5,378	0.04%
2022/06/13	2	69.90	0	0.00	67.10	2	5,187	0.04%
2022/06/09	0	0.00	2	62.20	60.50	-2	5,003	-0.04%
2022/06/07	2	57.80	0	0.00	58.70	2	4,918	0.04%
2022/06/06	32	59.49	30	59.32	57.50	2	4,870	0.04%
2022/06/02	24	57.30	28	56.53	58.80	-4	4,208	-0.10%
2022/06/01	4	50.90	10	52.94	53.50	-6	3,204	-0.19%
2022/05/31	17	46.56	22	47.05	48.70	-5	2,932	-0.17%
2022/05/30	2	44.18	9	43.28	44.30	-7	2,434	-0.29%
2022/05/27	5	39.56	11	40.27	40.30	-6	2,278	-0.26%
2022/05/26	2	38.80	2	39.38	38.60	0	2,228	0.00%
2022/05/18	0	0.00	1	37.90	37.75	-1	2,318	-0.04%
2022/05/12	0	0.00	4	35.10	34.45	-4	2,297	-0.17%
2022/05/11	0	0.00	1	36.70	36.70	-1	2,289	-0.04%
2022/05/10	1	35.50	0	0.00	35.65	1	2,249	0.04%
2022/04/27	27	40.05	23	38.12	38.05	4	2,184	0.18%
2022/04/26	20	41.91	20	42.54	42.25	0	2,166	0.00%
2022/04/25	4	41.41	3	42.73	42.30	1	2,147	0.05%
2022/04/22	32	41.50	32	41.89	41.90	0	2,158	0.00%
2022/04/21	19	40.58	18	40.98	40.55	1	2,291	0.04%
2022/04/12	0	0.00	1	37.65	37.45	-1	3,169	-0.03%
2022/04/11	0	0.00	14	38.72	38.30	-14	3,166	-0.44%
2022/04/08	10	38.30	0	0.00	38.45	10	3,177	0.31%
2022/03/31	0	0.00	1	38.25	38.00	-1	3,259	-0.03%
2022/03/28	1	38.50	0	0.00	38.50	1	3,614	0.03%
2022/03/25	5	38.71	0	0.00	37.85	5	3,694	0.14%
2022/03/22	1	38.80	0	0.00	39.20	1	4,554	0.02%
2022/03/14	0	0.00	1	36.95	37.00	-1	4,903	-0.02%
2022/03/10	1	38.45	0	0.00	38.10	1	4,911	0.02%
2022/03/04	0	0.00	0.1	41.70	41.20	-0.1	4,875	0.00%
2022/02/24	0	0.00	3	39.90	38.95	-3	4,811	-0.06%
2022/02/21	3.1	40.00	0	0.00	39.75	3.1	4,854	0.06%
2022/02/17	0	0.00	1	38.80	37.95	-1	4,858	-0.02%
2022/01/26	0	0.00	1	34.05	34.05	-1	5,801	-0.02%
2022/01/20	2	37.35	1	37.45	37.30	1	6,573	0.02%
2022/01/19	0	0.00	54	37.16	36.55	-54	6,610	-0.82%
2022/01/18	1	38.75	1	39.25	38.60	0	6,625	0.00%
2022/01/17	1	39.80	2	38.95	39.15	-1	6,660	-0.02%
2022/01/14	1	41.55	2	40.40	40.70	-1	6,852	-0.01%
2022/01/13	16	43.85	7	43.73	44.80	9	6,758	0.13%
2022/01/12	2	42.30	13	44.15	44.75	-11	6,393	-0.17%
2022/01/11	7	42.30	5	42.36	40.70	2	6,084	0.03%
2022/01/10	0	0.00	1	39.90	40.35	-1	5,842	-0.02%
2022/01/07	1	41.00	1	39.80	39.85	0	5,823	0.00%
2022/01/05	1	39.35	6	40.03	39.90	-5	5,732	-0.09%
2022/01/04	5	38.35	0	0.00	38.45	5	5,661	0.09%
2022/01/03	3	38.00	1	38.15	38.50	2	5,656	0.04%
2021/12/30	4	38.58	0	0.00	38.50	4	5,640	0.07%
2021/12/29	0	0.00	1	40.00	38.90	-1	5,633	-0.02%
2021/12/28	1	39.20	3	40.03	39.00	-2	5,632	-0.04%
2021/12/27	20	40.18	0	0.00	40.40	20	5,601	0.36%
2021/12/24	12	42.02	27	42.15	41.30	-15	5,555	-0.27%
2021/12/23	12	39.87	2	40.85	40.15	10	5,304	0.19%
2021/12/22	32	39.08	4	39.33	39.80	28	5,227	0.54%
2021/12/21	5	39.10	3	39.25	39.55	2	5,180	0.04%
2021/12/20	2	39.30	50	38.31	38.80	-48	5,119	-0.94%
2021/12/17	50	41.33	34	41.28	40.10	16	4,992	0.32%
2021/12/16	1	40.05	17	39.43	40.70	-16	4,447	-0.36%
2021/12/15	4	37.00	8	36.80	37.00	-4	4,339	-0.09%
2021/12/13	3	35.68	3	34.95	35.00	0	4,211	0.00%
2021/12/09	9	33.88	3	34.95	33.85	6	4,294	0.14%
2021/12/08	3	33.80	1	34.50	34.45	2	4,358	0.05%
2021/12/07	8	33.43	0	0.00	33.55	8	4,483	0.18%
2021/12/03	1	34.80	2	34.60	34.20	-1	4,755	-0.02%
2021/12/02	0	0.00	3	34.60	33.30	-3	4,953	-0.06%
2021/12/01	0	0.00	2	34.35	34.50	-2	5,089	-0.04%
2021/11/26	1	32.35	0	0.00	32.30	1	5,226	0.02%
2021/11/24	20	33.42	0	0.00	33.75	20	5,404	0.37%
2021/11/23	2	34.95	0	0.00	33.95	2	5,384	0.04%
2021/11/22	30	35.09	0	0.00	34.60	30	5,311	0.56%
2021/11/19	1	33.60	0	0.00	34.95	1	5,264	0.02%
2021/11/17	0	0.00	1	35.00	34.55	-1	5,174	-0.02%
2021/11/16	1	33.25	20	33.10	33.45	-19	5,069	-0.37%
2021/11/15	0	0.00	10	32.80	33.20	-10	5,038	-0.20%
2021/11/12	11	33.59	0	0.00	32.50	11	5,001	0.22%
2021/11/11	0	0.00	1	33.45	32.90	-1	4,940	-0.02%
2021/11/10	1	30.80	2	32.45	32.40	-1	4,855	-0.02%
2021/11/09	19	31.62	3	32.15	31.85	16	4,719	0.34%
2021/11/08	30	33.79	7	35.06	33.50	23	4,617	0.50%
2021/11/05	10	37.83	12	37.45	37.20	-2	4,459	-0.04%
2021/11/04	14	37.58	20	37.57	38.15	-6	4,313	-0.14%
2021/11/03	13	34.52	18	34.85	34.70	-5	4,011	-0.12%
2021/11/02	24	34.40	21	34.57	34.30	3	3,942	0.08%
2021/11/01	39	35.95	42	36.48	35.05	-3	3,830	-0.08%
2021/10/29	40	34.35	32	34.25	35.00	8	3,623	0.22%
2021/10/28	2	32.08	2	32.48	32.85	0	3,257	0.00%
2021/10/27	0	0.00	10	29.58	29.90	-10	3,067	-0.33%
2021/10/26	3	32.25	3	32.00	31.30	0	2,990	0.00%
2021/10/25	7	31.67	12	31.56	31.65	-5	2,902	-0.17%
2021/10/22	9	30.77	9	30.56	32.45	0	2,833	0.00%
2021/10/21	4	29.08	6	29.35	30.50	-2	2,545	-0.08%
2021/10/20	12	28.07	0	0.00	27.75	12	2,412	0.50%
2021/10/19	0	0.00	1	27.80	28.05	-1	2,424	-0.04%
2021/10/07	0	0.00	3	27.43	27.45	-3	2,655	-0.11%
2021/10/06	1	26.30	2	26.50	26.30	-1	2,649	-0.04%
2021/09/30	10	28.00	0	0.00	27.70	10	2,574	0.39%
2021/09/29	3	27.08	0	0.00	27.30	3	2,560	0.12%
2021/09/27	3	27.60	3	27.25	27.55	0	2,530	0.00%
2021/09/24	1	27.05	3	27.10	27.00	-2	2,503	-0.08%
2021/09/23	6	28.24	5	28.44	27.40	1	2,472	0.04%
2021/09/22	4	28.68	0	0.00	28.10	4	2,427	0.16%
2021/09/17	2	30.63	4	30.19	29.75	-2	2,378	-0.08%
2021/09/16	28	28.88	3	29.98	30.45	25	2,306	1.08%
2021/09/15	13	28.34	9	28.03	28.60	4	2,171	0.18%
2021/09/14	6	28.87	5	29.17	28.10	1	2,081	0.05%
2021/09/13	0	0.00	14	31.45	29.55	-14	2,007	-0.70%
2021/09/10	12	31.77	14	31.21	31.00	-2	1,915	-0.10%
2021/09/09	4	30.41	3	29.40	31.30	1	1,769	0.06%
2021/09/08	7	30.73	45	30.40	29.35	-38	1,679	-2.26%
2021/09/07	28	30.13	32	29.50	29.90	-4	1,467	-0.27%
2021/09/06	32	29.00	37	29.06	28.40	-5	1,228	-0.41%
2021/09/03	18	28.83	16	28.78	27.80	2	1,067	0.19%
2021/09/02	25	28.15	2	28.00	28.10	23	982	2.34%
2021/09/01	10	27.78	11	28.28	27.90	-1	933	-0.11%
2021/08/31	19	28.37	19	27.84	27.75	0	873	0.00%
2021/08/17	0	0.00	7	20.30	20.30	-7	667	-1.05%
2021/08/09	0	0.00	1	22.75	22.45	-1	694	-0.14%
2021/07/29	0	0.00	1	23.70	23.40	-1	820	-0.12%
2021/07/21	0	0.00	1	25.50	26.45	-1	907	-0.11%
2021/07/20	5	25.80	0	0.00	26.35	5	889	0.56%
2021/07/19	5	25.28	3	25.28	26.00	2	821	0.24%
2021/06/02	1	22.25	0	0.00	21.75	1	1,118	0.09%
2021/05/04	2	23.80	0	0.00	23.80	2	862	0.23%
2021/04/20	0	0.00	2	32.80	32.00	-2	547	-0.37%
2021/04/15	2	26.00	0	0.00	28.35	2	355	0.56%
2021/04/14	0	0.00	2	26.00	25.80	-2	319	-0.63%
2021/01/27	0	0.00	2	21.30	21.30	-2	313	-0.64%
2021/01/13	0	0.00	2	23.05	23.00	-2	288	-0.69%
2021/01/05	0	0.00	5	21.90	21.90	-5	258	-1.94%
2020/12/01	0	0.00	5	23.95	23.75	-5	195	-2.56%
2020/11/03	1	20.45	0	0.00	20.50	1	181	0.55%
2020/09/04	0	0.00	12	22.38	22.45	-12	357	-3.36%
2020/09/02	3	22.55	0	0.00	22.60	3	357	0.84%
2020/09/01	4	22.45	0	0.00	22.35	4	358	1.11%
2020/08/28	5	22.30	0	0.00	22.35	5	354	1.41%
2020/07/10	0	0.00	9	24.38	24.35	-9	361	-2.49%
2020/07/08	9	24.33	0	0.00	24.30	9	358	2.51%
2020/04/23	0	0.00	21	23.66	23.00	-21	397	-5.28%
2020/04/22	21	23.31	0	0.00	23.60	21	421	4.99%
2020/04/10	0	0.00	10	23.50	23.60	-10	474	-2.11%
2020/04/09	0	0.00	20	23.72	23.55	-20	480	-4.16%
2020/04/07	30	23.45	0	0.00	23.25	30	480	6.24%
2020/03/20	0	0.00	5	16.15	16.20	-5	460	-1.09%
2020/02/12	10	26.80	0	0.00	26.70	10	741	1.35%
2020/02/07	0	0.00	46	26.34	26.35	-46	761	-6.04%
2020/01/17	6	30.87	0	0.00	30.60	6	713	0.84%
2020/01/16	0	0.00	5	30.80	30.50	-5	694	-0.72%
2020/01/13	2	30.75	0	0.00	30.30	2	669	0.30%
2020/01/02	10	30.08	0	0.00	29.95	10	720	1.39%
2019/12/25	5	28.80	0	0.00	29.00	5	751	0.67%
2019/12/24	5	28.50	0	0.00	28.90	5	758	0.66%
2019/12/23	20	28.80	0	0.00	28.55	20	759	2.63%
2019/12/12	8	31.71	8	30.75	29.40	0	749	0.00%
2019/11/18	1	29.85	1	29.85	29.85	0	982	0.00%
2019/10/28	1	28.95	1	29.25	29.25	0	1,101	0.00%
2019/10/14	5	28.80	0	0.00	28.80	5	1,381	0.36%
2019/09/12	0	0.00	1	29.10	28.10	-1	1,378	-0.07%
2019/09/11	1	28.95	0	0.00	28.40	1	1,398	0.07%
2019/09/10	0	0.00	3	28.45	27.90	-3	1,376	-0.22%
2019/09/06	1	29.25	1	29.60	29.05	0	1,356	0.00%
2019/09/05	4	29.31	4	29.18	29.70	0	1,328	0.00%
2019/09/04	12	28.95	9	28.42	29.35	3	1,279	0.23%
2019/08/27	2	24.85	2	25.20	25.55	0	1,207	0.00%
2019/08/16	0	0.00	1	24.55	24.50	-1	1,284	-0.08%
2019/08/15	0	0.00	1	25.25	24.40	-1	1,277	-0.08%
2019/08/14	1	26.50	0	0.00	25.85	1	1,256	0.08%
2019/08/13	5	26.84	4	26.83	26.50	1	1,242	0.08%
2019/08/12	0	0.00	3	26.70	26.80	-3	1,211	-0.25%
2019/08/08	4	26.75	1	26.45	26.25	3	1,192	0.25%
2019/08/06	3	25.00	3	25.70	26.00	0	1,150	0.00%
2019/08/01	1	24.75	1	25.50	25.20	0	1,144	0.00%
2019/07/31	0	0.00	2	25.65	25.90	-2	1,137	-0.18%
2019/07/29	1	25.35	1	25.80	25.30	0	1,125	0.00%
2019/07/26	6	27.23	6	26.78	26.55	0	1,101	0.00%
2019/07/25	1	26.20	2	26.45	26.45	-1	1,038	-0.10%
2019/07/24	7	26.61	4	26.79	25.75	3	1,013	0.30%
2019/07/11	20	23.20	20	21.90	21.90	0	938	0.00%
2019/06/17	2	21.15	2	20.75	20.60	0	1,017	0.00%
2019/06/14	20	22.50	21	20.93	20.85	-1	1,002	-0.10%
2019/06/12	1	21.80	0	0.00	21.45	1	951	0.11%
2019/06/11	2	21.60	2	21.95	22.00	0	934	0.00%
2019/06/06	4	20.63	4	20.99	20.60	0	881	0.00%
2019/05/13	0	0.00	1	18.90	19.05	-1	742	-0.13%
2019/05/10	1	19.95	0	0.00	19.40	1	738	0.14%
2019/05/09	1	19.45	1	19.05	19.10	0	726	0.00%
2019/05/08	0	0.00	1	20.50	20.50	-1	709	-0.14%
2019/05/07	6	22.08	5	21.48	21.10	1	705	0.14%
2019/05/06	1	21.00	1	21.65	21.65	0	694	0.00%
2019/04/26	0	0.00	1	22.30	22.20	-1	696	-0.14%
2019/04/25	5	24.00	4	22.85	22.80	1	688	0.15%
2019/04/23	0	0.00	1.3	22.48	22.50	-1.3	654	-0.20%
2019/04/22	1	21.55	0	0.00	22.10	1	643	0.16%
2019/04/19	2	22.50	2	23.10	22.00	0	631	0.00%
2019/04/18	5	22.50	1	22.75	22.55	4	591	0.68%
2019/04/17	1	20.80	2	20.65	21.00	-1	547	-0.18%
2019/04/16	1	19.20	0	0.00	19.10	1	501	0.20%
2019/04/15	1	18.05	1	18.80	19.55	0	471	0.00%
2019/04/12	1	17.05	1	17.30	17.80	0	424	0.00%
2019/04/08	1	14.45	0	0.00	14.35	1	328	0.30%
2019/01/22	0	0.00	1	14.00	13.90	-1	207	-0.48%
2018/10/09	0	0.00	2	18.20	18.20	-2	286	-0.70%
2018/09/12	0	0.00	5	19.05	19.15	-5	280	-1.78%
2018/09/03	6	21.99	1	22.05	21.75	5	264	1.89%
2018/08/30	0	0.00	7	22.86	23.20	-7	286	-2.45%
2018/08/29	7	21.85	1	22.15	21.55	6	265	2.26%
2018/08/28	1	23.50	0	0.00	22.15	1	258	0.39%
2018/08/27	0	0.00	1	20.90	22.60	-1	229	-0.44%
2018/08/24	1	20.00	0	0.00	20.55	1	202	0.49%
2018/08/20	2	20.80	2	21.65	21.65	0	142	0.00%
2018/06/05	0.2	19.15	0	0.00	19.00	0.2	70	0.28%
2018/05/02	0	19.50	0	0.00	18.75	0	53	0.09%