競國 (6108)-元大-大灣券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.35	20.40	-1	952	-0.10%
2024/05/07	0	0.00	3	20.10	20.15	-3	986	-0.30%
2024/05/03	1	20.35	0	0.00	20.15	1	1,023	0.10%
2024/04/29	1	20.30	1	20.40	20.50	0	1,275	0.00%
2024/04/26	1	20.30	1	20.55	20.55	0	1,282	0.00%
2024/04/25	3	20.25	0	0.00	20.30	3	1,287	0.23%
2024/04/22	0	0.00	3	19.85	19.90	-3	1,304	-0.23%
2024/04/16	1	20.35	2	20.20	20.40	-1	1,360	-0.07%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/03/26	2	21.70	2	21.55	21.55	0	1,765	0.00%
2024/03/25	0	0.00	3	22.30	22.05	-3	1,764	-0.17%
2024/03/22	3	21.60	0	0.00	21.80	3	1,759	0.17%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/14	0	0.00	8	21.60	21.55	-8	1,799	-0.44%
2024/03/12	0	0.00	1	22.25	22.10	-1	1,799	-0.06%
2024/03/08	8	23.03	0	0.00	22.55	8	1,799	0.44%
2024/03/07	2	23.85	0	0.00	23.50	2	1,836	0.11%
2024/03/06	0	0.00	10	23.81	23.85	-10	1,921	-0.52%
2024/03/05	8	23.64	14	23.73	24.25	-6	1,903	-0.32%
2024/03/04	0	0.00	1	22.45	22.45	-1	1,824	-0.05%
2024/02/29	0	0.00	3.5	22.30	22.35	-3.5	1,829	-0.19%
2024/02/26	3	22.80	0	0.00	22.75	3	1,847	0.16%
2024/02/23	7	22.97	0	0.00	22.80	7	1,886	0.37%
2024/02/22	13	23.13	0	0.00	23.10	13	1,923	0.68%
2024/02/21	0	0.00	21	23.73	23.45	-21	2,030	-1.03%
2024/02/20	0	23.90	3	24.10	23.65	-3	2,060	-0.15%
2024/02/19	9	23.42	0	0.00	23.65	9	2,027	0.44%
2024/02/16	0	0.00	7	23.47	23.70	-7	2,014	-0.35%
2024/02/15	0	0.00	1	22.70	22.60	-1	1,949	-0.05%
2024/02/02	6	22.61	2	22.78	22.45	4	1,929	0.21%
2024/02/01	5	23.06	5	22.99	22.85	0	1,909	0.00%
2024/01/31	13	23.10	0	0.00	23.10	13	1,892	0.69%
2024/01/30	3	22.90	4	22.85	22.90	-1	1,824	-0.05%
2024/01/29	0	0.00	1	22.25	22.60	-1	1,791	-0.06%
2024/01/25	1	23.25	2	23.00	22.90	-1	1,754	-0.06%
2024/01/23	0	0.00	8	21.75	22.15	-8	1,599	-0.50%
2024/01/19	1	20.20	1	20.35	20.35	0	1,499	0.00%
2024/01/18	2	20.28	1	20.10	20.60	1	1,495	0.07%
2024/01/17	1	20.45	0	0.00	20.30	1	1,487	0.07%
2024/01/15	4	21.14	7	21.33	21.25	-3	1,470	-0.20%
2024/01/12	7	21.08	1	21.15	20.90	6	1,461	0.41%
2024/01/11	6	21.24	1	21.15	21.00	5	1,451	0.34%
2024/01/10	1	21.85	1	22.20	21.65	0	1,434	0.00%
2024/01/09	1	21.90	0	0.00	21.75	1	1,411	0.07%
2024/01/08	2	22.18	7	22.31	22.20	-5	1,398	-0.36%
2024/01/05	1	22.60	1	22.95	22.40	0	1,386	0.00%
2024/01/04	2	22.55	0	0.00	22.70	2	1,347	0.15%
2024/01/03	4	23.05	7	23.36	22.90	-3	1,326	-0.23%
2024/01/02	33	22.92	34	23.03	23.50	-1	1,157	-0.09%
2023/12/15	0	0.00	10	21.10	21.05	-10	1,232	-0.81%
2023/12/14	3	22.55	0	0.00	21.85	3	1,230	0.24%
2023/12/13	3	22.30	0	0.00	22.30	3	1,222	0.25%
2023/12/12	5	21.95	0	0.00	22.00	5	1,217	0.41%
2023/12/08	2	22.30	0	0.00	22.05	2	1,217	0.16%
2023/12/05	5	22.15	0	0.00	22.10	5	1,179	0.42%
2023/12/04	0	0.00	5	22.55	22.30	-5	1,155	-0.44%
2023/12/01	1	22.25	27	22.16	22.30	-26	1,101	-2.36%
2023/11/30	0	21.40	0	0.00	21.25	0	998	0.00%
2023/11/27	10	20.90	0	0.00	20.70	10	966	1.03%
2023/11/24	0.5	21.10	0	0.00	20.95	0.5	969	0.05%
2023/11/22	0	0.00	4	22.00	21.80	-4	971	-0.41%
2023/11/21	3	21.40	0	0.00	21.65	3	953	0.31%
2023/11/20	1	21.75	5	21.69	21.60	-4	931	-0.43%
2023/11/17	10	20.99	1	20.45	20.80	9	848	1.06%
2023/11/16	1	19.15	2	19.50	19.75	-1	904	-0.11%
2023/11/15	3	19.10	18	19.21	19.15	-15	1,043	-1.44%
2023/10/26	10	18.80	0	0.00	18.65	10	1,014	0.99%
2023/10/25	5	19.10	0	0.00	19.10	5	1,009	0.50%
2023/10/17	1	19.20	0	0.00	19.15	1	986	0.10%
2023/10/16	2	19.70	0	0.00	19.35	2	981	0.20%
2023/10/11	2	19.85	2	19.65	19.55	0	952	0.00%
2023/10/06	4	20.66	0	0.00	20.60	4	933	0.43%
2023/10/03	2	20.70	0	0.00	20.15	2	896	0.22%
2023/10/02	10	20.49	11	20.84	20.80	-1	878	-0.11%
2023/09/28	13	20.28	7	20.15	20.15	6	785	0.76%
2023/09/26	2	20.38	23	19.92	20.05	-21	759	-2.77%
2023/09/25	10	20.32	3	20.40	20.65	7	727	0.96%
2023/09/19	0	0.00	2	19.80	19.40	-2	671	-0.30%
2023/09/18	1	19.00	1	19.30	19.55	0	654	0.00%
2023/09/15	2	19.35	0	0.00	18.85	2	644	0.31%
2023/09/12	4	18.44	0	0.00	18.25	4	612	0.65%
2023/09/05	1	18.85	0	0.00	19.00	1	584	0.17%
2023/09/04	3	18.80	0	0.00	18.85	3	577	0.52%
2023/09/01	3	18.80	0	0.00	18.85	3	573	0.52%
2023/08/31	17	18.78	2	18.75	18.75	15	566	2.65%
2023/08/30	7	18.86	7	18.70	18.70	0	561	0.00%
2023/08/28	1	19.00	5	20.00	18.65	-4	538	-0.74%
2023/08/25	0	0.00	5	19.90	19.75	-5	507	-0.99%
2023/08/24	5	19.70	5	20.00	19.55	0	473	0.00%
2023/08/21	1	19.70	13	19.66	19.70	-12	283	-4.24%
2023/08/18	8	17.77	0	0.00	17.95	8	129	6.20%
2023/08/17	1	17.60	0	0.00	17.75	1	118	0.85%
2023/08/15	6	17.60	0	0.00	17.60	6	118	5.05%
2023/08/07	2	17.78	0	0.00	17.65	2	117	1.70%
2023/07/17	0	0.00	1	17.70	17.80	-1	115	-0.86%
2023/06/27	1	17.85	0	0.00	17.85	1	92	1.09%
2023/06/14	1	17.65	0	0.00	17.75	1	92	1.08%
2023/05/17	0	0.00	6	17.36	17.60	-6	99	-6.04%
2023/04/17	0	0.00	24	17.50	17.60	-24	94	-25.48%
2023/04/13	0	0.00	5	17.50	17.50	-5	93	-5.34%
2023/04/12	0	0.00	1	17.50	17.50	-1	93	-1.08%
2023/03/29	0	18.05	0	0.00	17.50	0	92	0.00%
2023/03/28	0	0.00	6	17.65	17.50	-6	92	-6.48%
2023/03/27	0	18.00	4	17.60	17.60	-4	92	-4.33%
2023/03/24	0	0.00	2	17.30	17.30	-2	87	-2.29%
2023/03/22	2	16.90	0	0.00	17.05	2	84	2.38%
2023/03/20	10	16.80	0	0.00	16.90	10	82	12.08%
2023/03/17	0	16.80	0	0.00	16.90	0	82	0.00%
2023/03/08	0	0.00	1	17.10	17.15	-1	83	-1.20%
2023/03/06	1	17.20	0	0.00	17.20	1	79	1.26%
2023/02/23	0	0.00	5	16.95	17.05	-5	72	-6.91%
2022/12/14	5	16.60	0	0.00	16.70	5	64	7.81%
2022/08/17	0	0.00	32	17.85	17.80	-32	165	-19.29%
2022/08/11	31	17.45	0	0.00	17.55	31	178	17.36%
2022/08/10	1	17.30	0	0.00	17.45	1	182	0.55%
2022/08/05	1	17.10	0	0.00	17.15	1	212	0.47%
2022/08/04	1	17.10	15	16.97	16.90	-14	214	-6.52%
2022/08/01	5	17.40	0	0.00	17.40	5	225	2.22%
2022/07/28	20	17.30	0	0.00	17.35	20	229	8.72%
2022/07/27	10	17.50	0	0.00	17.50	10	228	4.38%
2022/07/19	10	16.90	0	0.00	17.00	10	247	4.04%
2022/07/15	0	0.00	10	16.50	16.65	-10	250	-4.00%
2022/06/15	9	18.76	0	0.00	18.90	9	265	3.39%
2022/06/10	2	19.00	0	0.00	19.15	2	274	0.73%
2022/06/09	0	0.00	3	19.15	19.25	-3	274	-1.09%
2022/06/08	0	0.00	6	19.05	19.25	-6	275	-2.18%
2022/06/07	0	0.00	3	19.10	19.05	-3	276	-1.09%
2022/06/06	3	19.15	0	0.00	19.30	3	295	1.02%
2022/06/02	0	0.00	4	19.20	19.10	-4	302	-1.32%
2022/05/31	2	19.20	0	0.00	19.15	2	321	0.62%
2022/05/17	3	18.85	0	0.00	18.90	3	336	0.89%
2022/04/21	1	20.00	0	0.00	19.90	1	429	0.23%
2022/04/20	4	20.00	0	0.00	20.00	4	447	0.89%
2022/03/31	3	20.35	3	20.30	20.45	0	637	0.00%
2022/03/22	1	20.25	0	0.00	20.30	1	716	0.14%
2022/03/18	0	0.00	2	20.00	20.05	-2	722	-0.28%
2022/03/04	2	20.35	2	20.30	20.20	0	679	0.00%
2022/03/03	0	0.00	6	20.40	20.35	-6	683	-0.88%
2022/02/22	0	0.00	3	20.45	20.40	-3	652	-0.46%
2022/02/16	5	20.68	2	20.55	20.55	3	682	0.44%
2022/02/15	0	0.00	16	20.44	20.50	-16	684	-2.34%
2022/02/11	0	0.00	2	21.20	21.00	-2	663	-0.30%
2022/02/08	3	20.45	0	0.00	20.80	3	669	0.45%
2022/02/07	1	20.40	0	0.00	20.30	1	669	0.15%
2022/01/25	7	20.17	0	0.00	20.05	7	676	1.03%
2022/01/24	7	20.05	10	20.30	20.30	-3	663	-0.45%
2022/01/20	0	0.00	3	21.30	21.25	-3	650	-0.46%
2022/01/19	1	21.30	5	21.31	21.30	-4	653	-0.61%
2022/01/17	3	21.13	0	0.00	21.30	3	619	0.48%
2022/01/13	2	21.35	0	0.00	21.25	2	613	0.33%
2022/01/12	17	21.28	0	0.00	21.40	17	596	2.85%
2022/01/11	4	21.86	0	0.00	21.15	4	591	0.68%
2022/01/10	1	22.85	0	0.00	22.85	1	562	0.18%
2022/01/07	15	22.87	27	22.80	23.20	-12	550	-2.18%
2022/01/06	2	22.70	8	23.20	22.90	-6	531	-1.13%
2022/01/05	10	22.43	11	23.21	23.35	-1	505	-0.20%
2022/01/04	0	0.00	6	22.00	22.05	-6	463	-1.29%
2022/01/03	5	22.14	0	0.00	22.00	5	465	1.07%
2021/12/29	19	21.96	0	0.00	22.00	19	462	4.11%
2021/12/28	5	22.20	0	0.00	21.90	5	464	1.08%
2021/12/27	7	22.34	2	22.15	22.10	5	468	1.07%
2021/12/24	12	22.47	22	22.25	22.25	-10	474	-2.11%
2021/12/23	4	21.98	0	0.00	22.60	4	443	0.90%
2021/12/22	3	21.15	0	0.00	21.10	3	411	0.73%
2021/12/21	1	21.15	0	0.00	21.10	1	414	0.24%
2021/12/20	1	21.15	0	0.00	21.05	1	416	0.24%
2021/12/17	0	0.00	10	21.05	21.10	-10	420	-2.38%
2021/12/16	10	21.12	0	0.00	21.30	10	427	2.34%
2021/12/15	1	21.25	0	0.00	20.95	1	445	0.22%
2021/12/08	10	21.55	10	21.50	21.50	0	569	0.00%
2021/12/06	0	0.00	1	21.25	21.30	-1	606	-0.16%
2021/12/01	3	21.52	2	21.65	21.70	1	731	0.14%
2021/11/22	0	0.00	3	21.45	21.45	-3	1,474	-0.20%
2021/11/18	0	0.00	1	22.20	21.70	-1	1,495	-0.07%
2021/11/17	0	0.00	4	21.86	22.10	-4	1,497	-0.27%
2021/11/10	1	20.95	0	0.00	21.05	1	1,561	0.06%
2021/11/09	2	20.95	0	0.00	20.90	2	1,589	0.13%
2021/11/08	3	21.13	1	20.85	20.85	2	1,616	0.12%
2021/11/04	0	0.00	6	21.77	21.70	-6	1,656	-0.36%
2021/11/02	7	21.80	4	21.53	21.30	3	1,690	0.18%
2021/10/29	0	0.00	1	21.45	21.50	-1	1,686	-0.06%
2021/10/18	1	20.90	0	0.00	21.10	1	1,703	0.06%
2021/10/14	0	0.00	8	19.55	19.70	-8	1,683	-0.48%
2021/10/05	2	20.25	0	0.00	20.25	2	1,674	0.12%
2021/09/29	1	21.20	0	0.00	20.95	1	1,643	0.06%
2021/09/23	5	21.63	0	0.00	21.50	5	1,634	0.31%
2021/09/22	0	0.00	1	21.65	21.50	-1	1,627	-0.06%
2021/09/16	1	22.90	1	22.60	22.75	0	1,601	0.00%
2021/09/15	14	22.38	0	0.00	22.40	14	1,573	0.89%
2021/09/13	10	21.35	10	21.77	21.80	0	1,536	0.00%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,482	-0.07%
2021/09/09	15	23.38	15	23.31	23.45	0	1,473	0.00%
2021/09/08	0	0.00	4	23.30	23.05	-4	1,448	-0.28%
2021/09/07	4	23.48	4	23.55	23.95	0	1,420	0.00%
2021/09/06	0	0.00	3	24.55	24.20	-3	1,384	-0.22%
2021/09/03	4	25.05	0	0.00	25.15	4	1,330	0.30%
2021/09/02	6	24.43	0	0.00	24.05	6	1,222	0.49%
2021/09/01	0	0.00	9	25.80	25.95	-9	1,137	-0.79%
2021/08/31	6	24.54	10	25.55	26.00	-4	1,029	-0.39%
2021/08/30	6	23.55	14	24.77	25.00	-8	771	-1.04%
2021/08/27	23	22.97	4	22.55	22.75	19	632	3.00%
2021/08/26	0	0.00	4	22.78	23.00	-4	593	-0.67%
2021/08/25	0	0.00	1	21.90	22.05	-1	563	-0.18%
2021/08/24	3	22.07	0	0.00	22.00	3	551	0.54%
2021/08/19	1	21.95	1	22.35	22.50	0	506	0.00%
2021/08/16	20	21.08	20	20.56	20.70	0	454	0.00%
2021/08/13	22	22.21	22	21.54	21.50	0	434	0.00%
2021/08/12	4	22.58	6	23.03	23.05	-2	404	-0.49%
2021/08/11	8	22.30	8	22.65	23.00	0	370	0.00%
2021/08/10	13	22.33	13	21.85	21.75	0	325	0.00%
2021/08/09	14	22.12	17	22.38	22.25	-3	322	-0.93%
2021/07/30	2	21.75	2	21.55	21.60	0	330	0.00%
2021/07/22	1	20.60	1	20.70	20.85	0	367	0.00%
2021/07/06	2	21.15	3	20.73	20.70	-1	461	-0.22%
2021/07/05	2	20.65	2	20.55	20.95	0	478	0.00%
2021/07/02	1	20.40	0	0.00	20.25	1	482	0.21%
2021/05/21	0	0.00	5	18.85	18.85	-5	606	-0.82%
2021/05/20	0	0.00	1	18.20	18.05	-1	611	-0.16%
2021/05/14	7	18.00	5	18.18	18.00	2	612	0.33%
2021/05/13	3	17.60	0	0.00	17.85	3	608	0.49%
2021/04/29	1	22.25	0	0.00	22.15	1	539	0.19%
2021/04/28	0	0.00	70	22.30	22.35	-70	553	-12.65%
2021/04/22	1	22.10	3	22.20	21.60	-2	693	-0.29%
2021/04/16	3	21.75	0	0.00	21.75	3	682	0.44%
2021/04/13	4	22.25	19	21.92	21.70	-15	773	-1.94%
2021/04/09	15	22.03	1	22.05	22.25	14	756	1.85%
2021/03/30	1	21.45	0	0.00	21.55	1	718	0.14%
2021/03/29	1	21.40	0	0.00	21.40	1	714	0.14%
2021/03/25	3	21.88	0	0.00	21.75	3	701	0.43%
2021/03/23	0	0.00	3	22.55	22.50	-3	675	-0.44%
2021/03/18	0	0.00	10	22.08	22.10	-10	653	-1.53%
2021/03/12	0	0.00	1	21.75	21.75	-1	648	-0.15%
2021/03/10	3	21.75	0	0.00	21.90	3	676	0.44%
2021/03/08	0	0.00	10	21.45	21.50	-10	672	-1.49%
2021/03/05	5	21.50	0	0.00	21.45	5	671	0.75%
2021/03/02	5	21.75	0	0.00	21.35	5	676	0.74%
2021/02/26	0	0.00	10	21.70	21.65	-10	672	-1.49%
2021/02/17	1	21.00	0	0.00	21.10	1	644	0.16%
2021/02/04	3	20.73	0	0.00	20.60	3	636	0.47%
2021/01/20	10	22.35	4	22.95	21.50	6	590	1.02%
2021/01/19	0	0.00	5	21.90	23.00	-5	454	-1.10%
2021/01/15	1	21.95	0	0.00	21.60	1	425	0.24%
2021/01/14	5	21.65	0	0.00	21.65	5	414	1.21%
2021/01/13	3	22.10	0	0.00	21.75	3	408	0.73%
2021/01/11	3	22.40	4	22.23	22.50	-1	392	-0.25%
2021/01/08	2	22.65	6	22.72	22.20	-4	374	-1.07%
2021/01/06	0	0.00	5	21.00	20.85	-5	272	-1.83%
2021/01/05	1	20.90	0	0.00	20.90	1	262	0.38%
2020/12/31	9	20.50	0	0.00	20.55	9	248	3.62%
2020/12/30	1	20.50	0	0.00	20.50	1	247	0.40%
2020/12/29	5	20.55	0	0.00	20.70	5	244	2.04%
2020/12/28	25	20.48	0	0.00	20.50	25	238	10.48%
2020/12/23	0	0.00	1	20.15	20.25	-1	228	-0.44%
2020/12/17	10	20.55	4	20.50	20.55	6	232	2.58%
2020/12/11	0	0.00	3	21.05	20.75	-3	240	-1.25%
2020/12/07	0	0.00	1	21.15	21.30	-1	237	-0.42%
2020/12/02	0	0.00	2	20.90	20.85	-2	206	-0.97%
2020/12/01	1	20.75	0	0.00	20.85	1	207	0.48%
2020/11/25	0	0.00	1	20.65	20.50	-1	210	-0.47%
2020/11/23	0	0.00	5	20.85	20.85	-5	209	-2.39%
2020/11/13	5	20.70	0	0.00	20.60	5	207	2.40%
2020/11/12	3	20.70	0	0.00	20.70	3	214	1.40%
2020/11/11	5	20.50	0	0.00	20.50	5	223	2.24%
2020/10/23	0	0.00	1	20.80	20.85	-1	262	-0.38%
2020/09/09	0	0.00	1	21.75	22.00	-1	453	-0.22%
2020/09/07	10	21.95	0	0.00	21.95	10	460	2.17%
2020/09/01	1	22.15	0	0.00	22.10	1	462	0.22%
2020/08/31	0	0.00	2	21.75	21.80	-2	458	-0.44%
2020/08/27	1	21.75	0	0.00	21.65	1	465	0.22%
2020/08/14	11	22.45	0	0.00	22.45	11	452	2.43%
2020/07/30	10	20.90	0	0.00	20.95	10	501	1.99%
2020/07/03	2	23.15	2	23.10	23.15	0	404	0.00%
2020/07/01	10	22.75	2	22.70	22.75	8	405	1.97%
2020/06/30	2	22.60	0	0.00	22.55	2	406	0.49%
2020/06/17	0	0.00	1	22.10	22.40	-1	435	-0.23%
2020/06/15	1	21.40	0	0.00	21.50	1	464	0.22%
2020/06/11	0	0.00	2	21.95	21.70	-2	478	-0.42%
2020/06/08	0	0.00	1	22.30	22.25	-1	506	-0.20%
2020/05/29	0	0.00	1	21.10	21.10	-1	509	-0.20%
2020/05/28	0	0.00	1	21.10	21.00	-1	510	-0.20%
2020/05/27	2	21.00	0	0.00	21.05	2	510	0.39%
2020/04/30	1	21.95	1	22.00	22.05	0	461	0.00%
2020/04/13	1	20.50	0	0.00	20.45	1	451	0.22%
2020/03/31	6	19.41	5	19.25	19.05	1	423	0.24%
2020/03/09	1	22.90	0	0.00	22.75	1	294	0.34%
2020/02/07	0	0.00	1	23.45	23.30	-1	240	-0.42%
2020/02/03	0	0.00	10	22.80	22.90	-10	234	-4.26%
2020/01/31	3	23.80	0	0.00	23.95	3	226	1.33%
2020/01/17	0	0.00	6	25.66	25.70	-6	213	-2.81%
2020/01/16	10	25.35	0	0.00	25.60	10	211	4.72%
2020/01/13	0	0.00	1	25.50	25.55	-1	203	-0.49%
2020/01/06	0	0.00	1	25.80	25.70	-1	200	-0.50%
2019/12/12	0	0.00	1	25.95	26.00	-1	238	-0.42%
2019/12/06	0	0.00	1	25.80	25.80	-1	245	-0.41%
2019/11/29	0	0.00	5	25.90	25.90	-5	279	-1.79%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/19	6	26.29	0	0.00	26.20	6	322	1.86%
2019/11/15	1	26.20	0	0.00	26.20	1	331	0.30%
2019/11/12	0	0.00	2	26.13	26.15	-2	376	-0.53%
2019/10/31	1	26.50	0	0.00	26.45	1	391	0.26%
2019/10/23	1	26.75	0	0.00	26.75	1	453	0.22%
2019/09/23	0	0.00	1	28.50	28.35	-1	678	-0.15%
2019/09/06	1	28.30	0	0.00	28.25	1	765	0.13%
2019/08/27	1	27.20	0	0.00	27.20	1	726	0.14%
2019/08/22	0	0.00	1	27.75	27.75	-1	721	-0.14%
2019/08/16	0	0.00	2	27.78	27.55	-2	708	-0.28%
2019/08/02	1	26.55	0	0.00	26.55	1	728	0.14%
2019/07/26	2	27.15	0	0.00	27.15	2	732	0.27%
2019/07/25	1	27.90	0	0.00	27.80	1	719	0.14%
2019/07/23	1	30.55	0	0.00	30.65	1	665	0.15%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/16	0	0.00	1	30.60	30.45	-1	781	-0.13%
2019/07/11	1	30.35	0	0.00	30.35	1	853	0.12%
2019/07/01	0	0.00	10	30.30	30.40	-10	1,222	-0.82%
2019/06/27	1	30.10	0	0.00	30.15	1	1,296	0.08%
2019/06/25	1	30.30	0	0.00	30.10	1	1,309	0.08%
2019/06/24	0	0.00	1	30.20	30.30	-1	1,316	-0.08%
2019/06/21	5	30.30	0	0.00	30.20	5	1,361	0.37%
2019/06/20	6	30.32	0	0.00	30.30	6	1,417	0.42%
2019/06/19	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2019/06/14	2	30.25	0	0.00	30.00	2	1,377	0.15%
2019/06/13	0	0.00	2	29.80	30.30	-2	1,340	-0.15%
2019/06/03	0	0.00	2	29.10	29.10	-2	1,333	-0.15%
2019/05/29	0	0.00	1	28.95	28.90	-1	1,344	-0.07%
2019/05/23	1	28.60	0	0.00	28.85	1	1,364	0.07%
2019/05/17	2	29.60	0	0.00	29.35	2	1,363	0.15%
2019/05/10	0	0.00	8	29.74	29.85	-8	1,350	-0.59%
2019/05/09	0	0.00	2	29.83	29.70	-2	1,347	-0.15%
2019/04/29	1	30.75	14	31.11	30.70	-13	1,291	-1.01%
2019/04/26	13	31.90	4	31.86	31.75	9	1,262	0.71%
2019/04/25	3	31.35	1	31.95	32.10	2	1,196	0.17%
2019/04/24	0	0.00	4	31.00	31.05	-4	1,160	-0.34%
2019/04/23	1	31.25	2	31.30	31.20	-1	1,169	-0.09%
2019/04/22	13	32.05	0	0.00	32.00	13	1,149	1.13%
2019/04/19	0	0.00	5	31.00	31.50	-5	1,057	-0.47%
2019/04/18	1	31.30	0	0.00	30.70	1	1,028	0.10%
2019/04/17	0	0.00	2	31.40	31.20	-2	1,002	-0.20%
2019/04/16	0	0.00	1	31.15	31.05	-1	966	-0.10%
2019/04/12	3	30.48	1	31.15	30.30	2	886	0.23%
2019/04/11	0	0.00	3	30.42	30.70	-3	798	-0.38%
2019/04/09	1	30.15	0	0.00	29.95	1	737	0.14%
2019/04/03	3	30.20	0	0.00	30.55	3	680	0.44%
2019/04/02	1	29.50	3	29.50	29.65	-2	574	-0.35%
2019/03/25	0	0.00	12	28.50	28.70	-12	444	-2.70%
2019/03/22	11	28.00	0	0.00	27.80	11	424	2.59%
2019/03/21	0	0.00	1	27.85	27.80	-1	426	-0.23%
2019/02/26	0	0.00	4	28.00	27.75	-4	513	-0.78%
2019/01/04	0	0.00	8	24.84	25.00	-8	466	-1.72%
2019/01/02	1	25.65	0	0.00	25.70	1	488	0.20%
2018/12/28	1	25.90	0	0.00	25.90	1	493	0.20%
2018/12/18	1	27.10	0	0.00	27.20	1	512	0.20%
2018/12/17	0	0.00	1	28.20	28.25	-1	498	-0.20%
2018/12/14	0	0.00	2	27.25	27.80	-2	468	-0.43%
2018/12/06	8	27.85	6	27.40	27.40	2	518	0.39%
2018/12/04	3	27.85	8	27.93	27.90	-5	490	-1.02%
2018/11/22	1	26.80	0	0.00	26.10	1	550	0.18%
2018/11/12	1	25.15	0	0.00	25.20	1	701	0.14%
2018/11/02	2	26.15	2	25.95	25.95	0	810	0.00%
2018/09/20	1	27.35	0	0.00	27.15	1	1,104	0.09%
2018/09/19	0	0.00	3	27.90	27.90	-3	1,236	-0.24%
2018/09/18	0	0.00	3	28.10	27.80	-3	1,375	-0.22%
2018/09/03	0	0.00	5	28.50	27.95	-5	1,288	-0.39%
2018/08/31	0	0.00	1	27.95	27.95	-1	1,231	-0.08%
2018/08/24	1	27.25	0	0.00	27.30	1	1,155	0.09%
2018/08/20	0	0.00	2	27.30	26.80	-2	1,081	-0.18%
2018/08/17	0	0.00	19	26.82	26.50	-19	1,036	-1.83%
2018/08/15	18	26.00	0	0.00	26.20	18	985	1.83%
2018/08/09	0	0.00	2	26.03	26.05	-2	919	-0.22%
2018/08/07	0	0.00	3	25.25	25.40	-3	898	-0.33%
2018/08/06	3	25.47	6	25.49	25.75	-3	886	-0.34%
2018/08/02	0	0.00	1	24.20	24.05	-1	843	-0.12%
2018/07/18	1	23.90	0	0.00	23.80	1	662	0.15%
2018/07/17	0	0.00	7	23.96	24.40	-7	644	-1.09%
2018/07/13	0	0.00	2	22.88	22.95	-2	596	-0.34%
2018/07/11	1	22.05	0	0.00	21.70	1	591	0.17%
2018/07/04	1	22.00	0	0.00	22.00	1	589	0.17%
2018/07/03	0	0.00	1	22.50	21.90	-1	590	-0.17%
2018/07/02	1	22.80	0	0.00	22.45	1	588	0.17%
2018/06/29	1	23.10	0	0.00	23.10	1	585	0.17%
2018/06/28	1	22.90	5	23.26	23.15	-4	582	-0.69%
2018/06/26	4	23.94	0	0.00	24.00	4	295	1.35%
2018/06/12	0	0.00	1	22.70	22.80	-1	284	-0.35%
2018/06/01	0	0.00	1	22.25	22.40	-1	305	-0.33%
2018/05/24	0	0.00	5	21.90	21.95	-5	343	-1.45%
2018/05/16	1	21.70	0	0.00	21.85	1	369	0.27%
2018/04/30	0	0.00	3	23.63	24.00	-3	389	-0.77%
2018/04/25	2	22.33	0	0.00	22.55	2	369	0.54%
2018/04/19	0	0.00	1	23.95	23.95	-1	373	-0.27%
2018/04/18	0	0.00	1	23.80	23.75	-1	376	-0.27%
2018/04/17	1	23.60	0	0.00	23.70	1	381	0.26%
2018/04/03	1	25.05	0	0.00	25.05	1	462	0.22%
2018/03/28	0	0.00	1	26.00	26.00	-1	532	-0.19%
2018/03/26	1	25.20	0	0.00	25.15	1	524	0.19%
2018/03/21	2	25.95	0	0.00	25.85	2	518	0.39%
2018/03/15	1	26.30	0	0.00	26.30	1	532	0.19%
2018/03/14	0	0.00	4	26.33	26.20	-4	553	-0.72%
2018/03/05	4	25.98	0	0.00	25.90	4	587	0.68%
2018/02/21	0	0.00	5	27.09	27.10	-5	667	-0.75%
2018/02/12	0	0.00	1	25.85	25.90	-1	674	-0.15%
2018/02/06	1	25.30	3	25.15	24.75	-2	785	-0.25%
2018/02/02	1	26.80	0	0.00	26.90	1	788	0.13%
2018/02/01	0	0.00	1	27.10	27.05	-1	795	-0.13%
2018/01/31	1	26.80	0	0.00	27.00	1	800	0.12%
2018/01/29	7	27.25	1	27.30	27.30	6	817	0.73%
2018/01/26	1	26.95	2	27.15	26.90	-1	830	-0.12%
2018/01/25	5	27.06	0	0.00	27.00	5	877	0.57%
2018/01/23	1	27.35	0	0.00	27.15	1	900	0.11%
2018/01/22	2	27.25	0	0.00	27.20	2	913	0.22%
2018/01/19	6	27.53	0	0.00	27.50	6	920	0.65%
2018/01/18	1	27.75	0	0.00	27.65	1	924	0.11%
2018/01/17	1	27.70	0	0.00	27.80	1	935	0.11%
2018/01/16	1	27.90	0	0.00	28.00	1	943	0.11%
2018/01/12	2	27.70	0	0.00	27.60	2	951	0.21%
2018/01/11	1	27.55	0	0.00	27.55	1	957	0.10%
2018/01/10	1	27.90	0	0.00	27.80	1	964	0.10%
2018/01/05	1	29.35	3	29.05	29.05	-2	1,020	-0.20%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%