久元 (6261)-元大-大灣券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	75.50	75.80	-4	578	-0.69%
2024/05/13	4	75.30	2	76.00	75.10	2	590	0.34%
2024/05/07	0	0.00	6	74.38	75.20	-6	558	-1.07%
2024/05/06	1	75.80	2	75.70	75.30	-1	544	-0.18%
2024/04/30	4	74.50	0	0.00	74.80	4	515	0.78%
2024/04/23	0	0.00	2	72.10	72.50	-2	512	-0.39%
2024/04/22	0	0.00	2	71.50	71.50	-2	514	-0.39%
2024/04/17	0	0.00	1	73.90	73.90	-1	523	-0.19%
2024/04/16	0	0.00	5	71.20	71.50	-5	537	-0.93%
2024/04/15	0	0.00	2	73.20	73.40	-2	520	-0.38%
2024/04/12	0	0.00	10	74.38	74.00	-10	509	-1.96%
2024/04/10	3	74.80	0	0.00	74.60	3	491	0.61%
2024/04/02	3	73.47	2	73.70	73.90	1	458	0.22%
2024/03/28	1	72.10	0	0.00	72.20	1	428	0.23%
2024/03/27	1	72.30	0	0.00	72.50	1	418	0.24%
2024/03/18	0	0.00	10	68.54	69.50	-10	332	-3.01%
2024/03/15	0	0.00	1	67.00	67.00	-1	296	-0.34%
2024/03/14	2	64.40	1	64.60	64.60	1	279	0.36%
2024/03/13	34	64.71	0	0.00	64.80	34	276	12.28%
2024/03/08	1	62.30	0	0.00	62.10	1	265	0.38%
2024/03/05	3	62.50	0	0.00	63.00	3	263	1.14%
2024/02/23	5	63.00	0	0.00	62.60	5	261	1.91%
2024/02/20	0	63.10	0	0.00	63.20	0	261	0.00%
2024/02/16	2	61.80	0	0.00	62.40	2	263	0.76%
2024/02/15	1	62.60	40	62.68	62.60	-39	256	-15.20%
2024/01/30	0	0.00	3	64.60	64.70	-3	224	-1.33%
2024/01/25	0	0.00	1	65.20	64.90	-1	222	-0.45%
2024/01/24	5	65.40	0	0.00	65.30	5	221	2.26%
2024/01/17	35	64.73	0	0.00	64.00	35	216	16.20%
2024/01/15	4	66.40	0	0.00	66.50	4	241	1.66%
2024/01/12	1	65.00	0	0.00	64.50	1	228	0.44%
2024/01/11	0	0.00	1	65.80	65.50	-1	224	-0.45%
2023/12/28	1	62.90	0	0.00	62.90	1	191	0.52%
2023/12/19	0	0.00	3	61.70	61.80	-3	187	-1.60%
2023/12/04	1	61.50	0	0.00	61.30	1	166	0.60%
2023/12/01	0	0.00	1	60.90	61.10	-1	165	-0.60%
2023/11/28	0	0.00	0.1	60.10	60.00	-0.1	165	-0.04%
2023/11/06	1	57.80	0	0.00	57.80	1	248	0.40%
2023/11/03	1	57.40	0	0.00	57.40	1	248	0.40%
2023/10/30	0	58.40	0	0.00	58.30	0	260	0.00%
2023/09/05	1	58.10	0	0.00	58.00	1	258	0.39%
2023/08/04	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/06/02	0	0.00	2	66.60	66.80	-2	213	-0.94%
2023/05/24	0	0.00	1	66.10	66.20	-1	225	-0.44%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/25	1	63.70	0	0.00	64.00	1	236	0.42%
2023/04/20	1	65.90	1	66.20	65.90	0	228	0.00%
2023/03/22	2	67.40	0	0.00	67.20	2	188	1.06%
2023/03/20	1	66.20	0	0.00	66.70	1	184	0.54%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.00%
2023/03/14	1	64.40	0	0.00	64.80	1	174	0.57%
2023/03/10	0	0.00	1	66.20	64.90	-1	170	-0.59%
2023/03/07	0	0.00	1	66.10	66.50	-1	161	-0.62%
2023/03/01	1	64.30	0	0.00	64.40	1	153	0.65%
2023/02/20	1	63.50	0	0.00	63.40	1	152	0.66%
2023/02/15	0	0.00	1	62.10	61.80	-1	154	-0.65%
2023/02/09	1	62.10	0	0.00	62.40	1	161	0.62%
2023/02/02	0	0.00	13	61.61	61.90	-13	159	-8.16%
2022/12/05	0	62.50	0	0.00	62.40	0	193	0.02%
2022/11/04	2	58.50	0	0.00	58.60	2	265	0.75%
2022/09/30	0	57.10	0	0.00	57.80	0	307	0.00%
2022/09/01	0	65.00	0	0.00	64.80	0	353	0.00%
2022/08/29	0	0.00	2	64.50	64.80	-2	349	-0.57%
2022/08/24	1	67.00	0	0.00	66.40	1	342	0.29%
2022/08/23	0	0.00	2	71.10	71.70	-2	320	-0.62%
2022/08/17	0	0.00	8	71.05	71.20	-8	284	-2.81%
2022/08/15	2	71.00	0	0.00	71.10	2	278	0.72%
2022/07/22	2	69.00	0	0.00	68.70	2	263	0.76%
2022/07/21	0	0.00	5	68.80	68.70	-5	269	-1.85%
2022/07/19	0	0.00	2	66.50	67.10	-2	271	-0.74%
2022/07/18	1	66.40	0	0.00	66.80	1	270	0.37%
2022/07/14	0	0.00	1	64.50	64.60	-1	267	-0.37%
2022/07/11	1	63.70	0	0.00	64.10	1	264	0.38%
2022/07/08	1	64.20	0	0.00	64.50	1	263	0.38%
2022/06/30	0	66.30	0	0.00	66.00	0	261	0.01%
2022/06/02	0	77.00	0	0.00	76.60	0	374	0.00%
2022/05/30	0	0.00	1	75.40	75.50	-1	407	-0.25%
2022/05/10	1	72.50	0	0.00	72.80	1	494	0.20%
2022/04/26	0	0.00	0.1	75.50	75.20	-0.1	661	-0.01%
2022/04/25	0	0.00	3	76.00	76.00	-3	711	-0.42%
2022/04/20	3	78.40	0	0.00	78.50	3	948	0.32%
2022/04/18	0	0.00	0.2	77.10	77.10	-0.2	1,072	-0.02%
2022/03/25	0	0.00	3	82.30	81.80	-3	1,154	-0.26%
2022/03/22	2	81.50	0	0.00	81.90	2	1,161	0.17%
2022/03/21	0	0.00	1	81.80	81.90	-1	1,163	-0.09%
2022/03/17	0	0.00	1	80.70	81.00	-1	1,186	-0.08%
2022/03/16	0	0.00	1	79.20	79.00	-1	1,206	-0.08%
2022/03/14	0	0.00	2	80.40	80.60	-2	1,218	-0.16%
2022/03/10	0	0.00	5	80.20	80.20	-5	1,226	-0.41%
2022/03/08	6	77.87	1	78.00	76.30	5	1,235	0.40%
2022/03/03	1	84.60	0	0.00	84.80	1	1,200	0.08%
2022/03/01	0	0.00	2	84.10	83.90	-2	1,295	-0.15%
2022/02/25	1	81.70	1	81.80	82.00	0	1,430	0.00%
2022/02/24	8	82.44	0	82.40	81.50	8	1,558	0.51%
2022/02/22	3	82.70	0	0.00	82.70	3	1,594	0.19%
2022/02/14	1	83.00	0	0.00	83.10	1	1,768	0.06%
2022/02/09	0	0.00	1	84.50	85.40	-1	1,798	-0.06%
2022/02/07	0	0.00	5	82.60	82.80	-5	1,805	-0.28%
2022/01/26	4	81.88	0	0.00	81.80	4	1,822	0.22%
2022/01/25	0	0.00	1	82.60	82.30	-1	1,865	-0.05%
2022/01/21	2.1	86.94	0	0.00	85.20	2.1	1,919	0.11%
2022/01/20	3	88.47	0	0.00	88.40	3	1,920	0.16%
2022/01/19	2	87.20	2	87.85	87.90	0	1,909	0.00%
2022/01/18	3	89.10	2	86.60	86.60	1	1,897	0.05%
2022/01/17	0.1	88.50	16	87.63	88.00	-15.9	1,867	-0.85%
2022/01/14	7	86.41	1	86.10	88.10	6	1,861	0.32%
2022/01/13	14	88.38	13	87.64	88.50	1	1,832	0.06%
2022/01/12	1	86.10	7	86.00	85.90	-6	1,694	-0.35%
2022/01/11	0	0.00	6	84.42	83.40	-6	1,618	-0.37%
2022/01/07	2	81.50	0	0.00	81.50	2	1,646	0.12%
2021/12/30	1	83.70	0	0.00	84.00	1	1,801	0.06%
2021/12/23	0	0.00	1	83.00	83.00	-1	1,847	-0.05%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/14	6	81.87	0	0.00	81.30	6	1,903	0.32%
2021/12/10	2	83.40	0	0.00	83.10	2	1,906	0.10%
2021/12/09	1	84.80	1	84.70	84.70	0	1,900	0.00%
2021/12/02	2	84.10	0	0.00	83.80	2	2,022	0.10%
2021/12/01	1	85.70	3	85.20	85.60	-2	2,036	-0.10%
2021/11/30	0	0.00	10	86.10	85.20	-10	2,047	-0.49%
2021/11/29	13	84.28	0	0.00	84.70	13	2,059	0.63%
2021/11/26	1	85.40	6	88.17	85.40	-5	2,044	-0.24%
2021/11/25	2	88.45	1	90.20	88.90	1	1,993	0.05%
2021/11/24	5.1	91.87	0	0.00	89.90	5.1	1,970	0.26%
2021/11/23	0	0.00	2	90.90	92.00	-2	1,865	-0.11%
2021/11/22	0	0.00	1	89.40	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	5	88.70	87.10	-5	1,777	-0.28%
2021/11/18	1	89.60	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	0.00	17	88.45	88.90	-17	1,790	-0.95%
2021/11/16	8	89.30	4	89.35	88.50	4	1,808	0.22%
2021/11/15	9	88.53	1	89.10	89.40	8	1,796	0.45%
2021/11/12	7	88.29	3	87.30	86.70	4	1,796	0.22%
2021/11/10	1	85.40	1	86.80	86.30	0	1,862	0.00%
2021/11/09	0	0.00	20.1	86.90	86.30	-20.1	1,896	-1.06%
2021/11/04	15	88.13	1	88.20	87.20	14	2,011	0.70%
2021/11/03	21	88.00	0	0.00	88.10	21	2,062	1.02%
2021/11/02	4	88.73	5	88.36	87.50	-1	2,152	-0.05%
2021/11/01	1	89.70	0	0.00	89.40	1	2,156	0.05%
2021/10/28	1	85.40	3	83.90	84.70	-2	2,162	-0.09%
2021/10/27	0	0.00	7	83.90	83.70	-7	2,189	-0.32%
2021/10/26	10	83.40	0	0.00	82.20	10	2,235	0.45%
2021/10/25	0	0.00	3	82.90	84.20	-3	2,297	-0.13%
2021/10/20	0	0.00	10	83.40	82.50	-10	2,972	-0.34%
2021/10/18	13	82.28	3	81.37	81.40	10	3,159	0.32%
2021/10/15	0	0.00	20	81.20	80.00	-20	3,183	-0.63%
2021/10/14	4	80.65	0	0.00	79.70	4	3,220	0.12%
2021/10/13	21	80.60	23	80.81	80.40	-2	3,230	-0.06%
2021/10/12	6	81.33	1	82.00	81.10	5	3,227	0.15%
2021/10/08	25.1	80.28	9	80.91	81.10	16.1	3,270	0.49%
2021/10/07	0	0.00	1	77.00	77.30	-1	3,281	-0.03%
2021/09/29	5	75.00	4	74.93	74.80	1	3,930	0.03%
2021/09/23	0	0.00	1	77.10	77.30	-1	4,252	-0.02%
2021/09/13	5	80.28	1	80.50	79.90	4	4,727	0.08%
2021/09/10	0	0.00	1	83.20	83.50	-1	4,695	-0.02%
2021/09/06	1	89.30	1	86.40	86.10	0	4,799	0.00%
2021/08/30	0	0.00	2	87.40	87.20	-2	4,935	-0.04%
2021/08/27	1	90.80	1	91.00	90.50	0	4,967	0.00%
2021/08/26	2	90.05	0	0.00	90.60	2	5,035	0.04%
2021/08/24	0	0.00	20	88.14	88.10	-20	5,072	-0.39%
2021/08/18	3	84.50	0	0.00	87.80	3	5,200	0.06%
2021/08/16	1	86.00	1	87.10	87.40	0	5,243	0.00%
2021/08/11	2	92.20	1	90.10	89.50	1	5,250	0.02%
2021/08/10	2	91.75	0.3	92.00	91.80	1.7	5,270	0.03%
2021/08/09	11	97.55	10	94.00	94.70	1	5,300	0.02%
2021/08/06	5	98.62	6	98.48	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	3	97.60	98.50	-3	5,308	-0.06%
2021/08/04	1	97.20	0	0.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	95.40	96.00	-1	5,493	-0.02%
2021/08/02	1	93.00	1	93.80	93.60	0	5,612	0.00%
2021/07/30	1	92.30	14	93.24	91.40	-13	5,716	-0.23%
2021/07/29	4	90.60	13	90.52	92.90	-9	5,782	-0.16%
2021/07/28	1.1	90.97	17.3	89.53	90.20	-16.2	5,808	-0.28%
2021/07/27	21.9	98.18	3	98.27	94.80	18.9	5,828	0.32%
2021/07/26	32	99.46	2	99.97	104.50	30	5,696	0.53%
2021/07/23	4	95.15	1	96.50	95.00	3	5,638	0.05%
2021/07/22	2	94.95	3	95.83	94.10	-1	5,878	-0.02%
2021/07/21	1	91.30	0	0.00	93.10	1	5,868	0.02%
2021/07/20	17	91.35	0	0.00	90.30	17	5,968	0.28%
2021/07/19	1	91.80	3	92.87	91.80	-2	6,102	-0.03%
2021/07/16	0	0.00	5	91.50	92.90	-5	6,344	-0.08%
2021/07/15	11	93.53	1	92.70	92.50	10	6,555	0.15%
2021/07/14	1	92.20	5	91.34	93.50	-4	6,646	-0.06%
2021/07/13	4	93.85	11	94.68	91.20	-7	6,610	-0.11%
2021/07/12	2	94.10	2	94.30	95.60	0	6,531	0.00%
2021/07/09	3	92.87	4	93.70	91.90	-1	6,524	-0.02%
2021/07/07	4	97.73	5.1	96.37	97.00	-1.1	6,414	-0.02%
2021/07/06	5	93.24	6	92.27	92.80	-1	6,258	-0.02%
2021/07/05	10	92.79	7	92.39	92.20	3	6,286	0.05%
2021/07/02	1	88.50	0	0.00	88.50	1	6,124	0.02%
2021/07/01	1	89.50	1	88.00	87.50	0	6,091	0.00%
2021/06/30	0	0.00	25	86.96	87.10	-25	6,039	-0.41%
2021/06/29	2	87.90	24	87.68	87.00	-22	6,019	-0.37%
2021/06/25	4	87.03	30	87.00	86.70	-26	5,863	-0.44%
2021/06/24	45	85.36	4	86.25	86.50	41	5,777	0.71%
2021/06/23	38	84.38	5	84.30	84.30	33	5,680	0.58%
2021/06/22	5	81.26	0	0.00	80.10	5	5,565	0.09%
2021/06/21	5	81.70	10	80.65	80.20	-5	5,543	-0.09%
2021/06/17	1	81.90	3	82.13	82.90	-2	5,510	-0.04%
2021/06/15	1	81.10	6	80.52	81.20	-5	5,463	-0.09%
2021/06/11	0	0.00	4	80.00	79.60	-4	5,430	-0.07%
2021/06/09	2	79.00	0	0.00	78.70	2	5,432	0.04%
2021/06/07	11	81.70	2	81.95	81.80	9	5,378	0.17%
2021/06/04	6	80.78	0	0.00	80.70	6	5,327	0.11%
2021/06/03	1	79.90	0	0.00	80.90	1	5,281	0.02%
2021/06/02	1	79.30	4	79.40	78.90	-3	5,177	-0.06%
2021/05/28	4	78.30	2	77.70	77.60	2	4,980	0.04%
2021/05/27	1	76.10	1	76.60	76.20	0	4,920	0.00%
2021/05/26	2	76.20	0	0.00	76.40	2	4,892	0.04%
2021/05/25	0	0.00	2	77.25	77.70	-2	4,834	-0.04%
2021/05/24	1	75.60	1	75.30	75.70	0	4,749	0.00%
2021/05/21	2	73.50	0	0.00	74.00	2	4,705	0.04%
2021/05/20	0	0.00	0.1	73.50	73.50	-0.1	4,667	0.00%
2021/05/19	0	0.00	6	73.23	74.60	-6	4,627	-0.13%
2021/05/18	5	69.50	3	71.97	73.20	2	4,572	0.04%
2021/05/17	3	69.20	4	70.13	67.70	-1	4,496	-0.02%
2021/05/14	3	73.93	0	0.00	73.10	3	4,395	0.07%
2021/05/13	2	73.95	2	74.45	74.00	0	4,299	0.00%
2021/05/12	6	75.05	6	74.58	74.40	0	4,214	0.00%
2021/05/11	2	77.15	0	0.00	76.40	2	4,042	0.05%
2021/05/10	3	83.00	2	82.20	82.00	1	3,925	0.03%
2021/05/07	3	80.23	5	81.64	82.50	-2	3,788	-0.05%
2021/05/06	2	78.00	1	78.80	75.00	1	3,670	0.03%
2021/05/05	2	78.55	0	0.00	77.20	2	3,544	0.06%
2021/05/04	3	83.07	1	83.40	80.70	2	3,446	0.06%
2021/05/03	2	87.85	0	0.00	87.00	2	3,264	0.06%
2021/04/29	4.1	85.95	7	86.44	88.90	-2.9	3,101	-0.09%
2021/04/28	5	89.84	5	89.48	88.40	0	2,903	0.00%
2021/04/27	2	84.70	0	0.00	85.00	2	2,613	0.08%
2021/04/26	7	83.21	11	83.70	84.90	-4	2,504	-0.16%
2021/04/23	8	80.06	9	81.40	83.20	-1	2,352	-0.04%
2021/04/22	9	80.64	2	78.95	78.90	7	2,192	0.32%
2021/04/21	19	79.35	22	80.00	81.00	-3	1,944	-0.15%
2021/04/20	10	70.64	23.1	75.41	77.10	-13.1	1,694	-0.77%
2021/04/19	0	0.00	1	70.10	70.10	-1	1,533	-0.07%
2021/04/16	4	70.85	9	71.02	71.00	-5	1,501	-0.33%
2021/04/15	12	70.86	1	70.30	71.90	11	1,465	0.75%
2021/04/14	3	69.43	38	69.40	68.80	-35	1,426	-2.45%
2021/04/13	2	71.40	2	71.10	70.40	0	1,399	0.00%
2021/04/12	0	0.00	2	71.20	70.60	-2	1,395	-0.14%
2021/04/09	13	70.32	12	71.44	70.80	1	1,417	0.07%
2021/04/08	10	68.18	0	0.00	68.10	10	1,312	0.76%
2021/04/07	0	0.00	4	68.30	68.10	-4	1,287	-0.31%
2021/04/06	0	0.00	25	66.66	66.60	-25	1,248	-2.00%
2021/04/01	1	67.40	8	67.25	67.20	-7	1,224	-0.57%
2021/03/31	6	67.92	0	0.00	67.60	6	1,205	0.50%
2021/03/30	7	67.27	5	67.50	67.50	2	1,199	0.17%
2021/03/29	18	67.07	8	67.25	66.80	10	1,184	0.84%
2021/03/25	0	0.00	7	65.97	65.90	-7	1,158	-0.60%
2021/03/24	2	65.85	0	0.00	66.10	2	1,151	0.17%
2021/03/22	0	0.00	2	67.50	67.10	-2	1,123	-0.18%
2021/03/19	19	65.39	3	66.17	66.50	16	1,098	1.46%
2021/03/18	0	0.00	2	65.10	65.20	-2	1,069	-0.19%
2021/03/17	2	65.00	1	64.80	64.70	1	1,070	0.09%
2021/03/16	3	64.80	5	64.80	64.90	-2	1,070	-0.19%
2021/03/15	1	64.60	0	0.00	65.40	1	1,068	0.09%
2021/03/11	21	63.97	1	64.20	63.70	20	1,038	1.93%
2021/03/10	12	63.28	1	63.10	64.10	11	1,038	1.06%
2021/03/09	0	0.00	1	60.90	61.50	-1	1,027	-0.10%
2021/03/05	1	61.10	1	61.50	61.10	0	1,090	0.00%
2021/03/03	7	61.89	0	0.00	61.80	7	1,312	0.53%
2021/03/02	3	63.17	0	0.00	62.20	3	1,300	0.23%
2021/02/26	6	63.32	12	62.91	62.90	-6	1,304	-0.46%
2021/02/25	15	64.13	0	0.00	63.70	15	1,308	1.15%
2021/02/17	2	61.80	0	0.00	61.80	2	1,278	0.16%
2021/01/28	11	64.28	11	63.57	63.60	0	1,254	0.00%
2021/01/27	1	62.10	0	0.00	62.90	1	1,211	0.08%
2021/01/20	0	0.00	5	64.50	62.80	-5	1,162	-0.43%
2021/01/18	5	63.78	0	0.00	64.40	5	1,098	0.46%
2021/01/15	1	64.50	5	64.10	63.60	-4	1,089	-0.37%
2021/01/14	0	0.00	2	64.00	64.20	-2	1,067	-0.19%
2021/01/13	5	63.20	0	0.00	62.90	5	1,035	0.48%
2021/01/06	0	0.00	4	62.90	64.20	-4	949	-0.42%
2021/01/05	0	0.00	24	63.82	64.50	-24	921	-2.60%
2021/01/04	0	0.00	1	65.30	65.50	-1	873	-0.11%
2020/12/24	24	61.08	0	0.00	60.80	24	776	3.09%
2020/12/17	1	59.30	0	0.00	59.30	1	772	0.13%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/14	2	60.95	0	0.00	61.00	2	763	0.26%
2020/12/03	1	62.50	1	62.70	61.70	0	663	0.00%
2020/12/01	2	61.70	0	0.00	61.60	2	600	0.33%
2020/11/30	2	62.50	0	0.00	62.60	2	585	0.34%
2020/11/27	2	62.65	2	63.00	62.80	0	529	0.00%
2020/11/26	0	0.00	3	57.80	57.70	-3	370	-0.81%
2020/11/18	1	56.70	5	56.60	56.70	-4	399	-1.00%
2020/11/17	0	0.00	5	56.70	56.70	-5	411	-1.22%
2020/11/16	8	57.46	3	57.30	57.00	5	446	1.12%
2020/11/13	10	56.90	8	56.80	56.80	2	463	0.43%
2020/11/03	2	52.50	0	0.00	52.30	2	563	0.35%
2020/10/27	2	53.60	5	53.40	53.80	-3	832	-0.36%
2020/10/23	2	54.60	0	0.00	54.50	2	954	0.21%
2020/10/22	3	54.70	0	0.00	54.70	3	1,036	0.29%
2020/10/21	1	53.20	0	0.00	53.40	1	1,075	0.09%
2020/10/19	1	52.60	0	0.00	52.70	1	1,126	0.09%
2020/10/15	0	0.00	1	52.60	52.40	-1	1,168	-0.09%
2020/09/21	1	57.10	0	0.00	56.60	1	1,932	0.05%
2020/09/14	0	0.00	1	57.20	57.50	-1	2,101	-0.05%
2020/09/09	1	56.50	0	0.00	56.50	1	2,233	0.04%
2020/09/07	2	58.40	0	0.00	57.30	2	2,301	0.09%
2020/09/01	0	0.00	1	59.30	59.10	-1	2,470	-0.04%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/25	0	0.00	2	61.10	61.20	-2	2,587	-0.08%
2020/08/24	1	60.20	0	0.00	60.60	1	2,600	0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/19	0	0.00	10	62.40	62.10	-10	2,817	-0.35%
2020/08/06	0	0.00	3	67.20	66.80	-3	3,504	-0.09%
2020/08/05	3	67.27	0	0.00	67.20	3	3,576	0.08%
2020/08/04	0	0.00	3	68.73	68.50	-3	3,597	-0.08%
2020/07/31	5	71.82	5	70.36	69.00	0	3,852	0.00%
2020/07/29	3	66.30	1	66.90	66.20	2	3,681	0.05%
2020/07/28	0	0.00	2	66.30	66.40	-2	3,656	-0.06%
2020/07/27	1	66.50	4	65.87	66.30	-3	3,581	-0.08%
2020/07/24	3	65.00	0	0.00	64.80	3	3,543	0.08%
2020/07/23	0	0.00	1	66.80	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	5	65.50	66.10	-5	3,561	-0.14%
2020/07/21	5	64.80	0	0.00	65.10	5	3,550	0.14%
2020/07/17	0	0.00	1	62.60	62.60	-1	3,527	-0.03%
2020/07/16	0	0.00	2	64.40	64.50	-2	3,510	-0.06%
2020/07/15	3	65.50	1	64.60	63.90	2	3,498	0.06%
2020/07/14	0	0.00	1	65.10	65.10	-1	3,475	-0.03%
2020/07/13	1	66.10	0	0.00	65.40	1	3,467	0.03%
2020/07/10	4	70.40	5.1	68.39	65.50	-1.1	3,445	-0.03%
2020/07/09	5.1	69.73	1	69.30	71.00	4.1	3,340	0.12%
2020/07/07	0	0.00	12	66.05	64.70	-12	3,181	-0.38%
2020/07/03	9	67.20	9	66.49	67.00	0	3,110	0.00%
2020/07/02	1	65.20	0	0.00	65.50	1	3,040	0.03%
2020/07/01	5	65.50	2	65.65	65.40	3	3,009	0.10%
2020/06/30	3	63.50	1	65.10	65.50	2	2,934	0.07%
2020/06/24	1	63.00	1	62.00	62.40	0	2,828	0.00%
2020/06/23	0	0.00	1	61.10	61.40	-1	2,787	-0.04%
2020/06/22	1	61.30	0	0.00	61.00	1	2,775	0.04%
2020/06/18	1	63.00	3	63.80	63.70	-2	2,722	-0.07%
2020/06/15	1	62.50	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	1	60.20	61.50	-1	2,610	-0.04%
2020/06/10	0	0.00	1	62.00	61.90	-1	2,521	-0.04%
2020/06/05	0	0.00	4	62.58	62.30	-4	2,459	-0.16%
2020/06/03	0	0.00	5	62.06	62.60	-5	2,437	-0.21%
2020/06/02	5	63.04	0	0.00	61.50	5	2,419	0.21%
2020/06/01	1	63.40	0	0.00	63.20	1	2,379	0.04%
2020/05/28	3	66.80	0	0.00	63.00	3	2,331	0.13%
2020/05/27	1	62.70	0	0.00	62.80	1	2,161	0.05%
2020/05/26	0	0.00	1	62.00	61.70	-1	2,130	-0.05%
2020/05/25	1	63.50	1	63.50	62.70	0	2,087	0.00%
2020/05/21	4	62.55	11	62.96	61.80	-7	1,968	-0.36%
2020/05/20	4	61.58	4	61.50	62.50	0	1,857	0.00%
2020/05/19	5	59.10	3	59.20	60.40	2	1,679	0.12%
2020/05/18	0	0.00	2	59.00	58.50	-2	1,619	-0.12%
2020/05/15	1	57.20	1	58.60	57.90	0	1,614	0.00%
2020/05/14	13	59.36	2	59.40	57.70	11	1,641	0.67%
2020/05/13	3	58.20	0	0.00	58.10	3	1,635	0.18%
2020/05/12	2	59.00	0	0.00	58.70	2	1,600	0.12%
2020/05/08	10	60.20	4	59.58	59.10	6	1,467	0.41%
2020/05/07	1	56.70	6	58.03	58.70	-5	1,333	-0.37%
2020/04/22	0	0.00	1	47.95	48.50	-1	1,080	-0.09%
2020/04/21	1	46.75	0	0.00	46.80	1	1,078	0.09%
2020/04/09	3	46.30	0	0.00	46.30	3	1,204	0.25%
2020/03/31	0	0.00	1	42.15	41.85	-1	1,291	-0.08%
2020/03/25	0	0.00	1	41.80	42.05	-1	1,324	-0.08%
2020/03/23	1	39.30	0	0.00	39.15	1	1,347	0.07%
2020/03/20	1	40.20	0	0.00	40.30	1	1,359	0.07%
2020/03/19	1	40.30	0	0.00	37.90	1	1,409	0.07%
2020/02/26	1	51.60	1	51.40	51.00	0	1,407	0.00%
2020/02/25	2	51.05	0	0.00	51.40	2	1,397	0.14%
2020/02/21	2	54.30	2	53.00	52.90	0	1,356	0.00%
2020/02/14	9	52.67	11	53.15	52.60	-2	1,145	-0.17%
2020/02/13	2	49.80	2	49.65	49.65	0	1,050	0.00%
2020/02/03	0	0.00	1	46.65	47.30	-1	999	-0.10%
2020/01/10	3	52.80	4	52.60	52.30	-1	860	-0.12%
2019/12/31	0	0.00	5	52.60	52.60	-5	674	-0.74%
2019/12/27	1	51.40	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	3	51.40	51.20	-3	589	-0.51%
2019/12/24	8	51.04	6	50.65	50.70	2	553	0.36%
2019/12/18	1	49.85	1	50.10	50.20	0	473	0.00%
2019/12/17	1	49.95	5	50.10	50.30	-4	454	-0.88%
2019/12/16	5	50.30	6	50.27	50.60	-1	434	-0.23%
2019/12/12	0	0.00	2	47.35	47.35	-2	349	-0.57%
2019/12/11	0	0.00	29	48.38	47.75	-29	324	-8.93%
2019/12/10	33	47.05	0	0.00	47.55	33	275	11.98%
2019/12/06	0	0.00	5	43.91	43.90	-5	168	-2.96%
2019/11/21	2	42.40	0	0.00	42.40	2	181	1.10%
2019/11/20	3	42.65	0	0.00	42.35	3	183	1.63%
2019/11/11	0	0.00	1	41.90	41.55	-1	200	-0.50%
2019/11/07	1	42.00	0	0.00	42.20	1	198	0.50%
2019/11/05	2	42.50	0	0.00	42.40	2	199	1.00%
2019/10/30	0	0.00	7	41.15	41.15	-7	198	-3.53%
2019/10/24	0	0.00	1	41.50	41.45	-1	217	-0.46%
2019/10/08	0.2	41.60	1	41.35	41.35	-0.8	227	-0.35%
2019/09/16	1	42.40	0	0.00	42.35	1	231	0.43%
2019/09/04	0	0.00	7	42.50	42.80	-7	226	-3.09%
2019/08/28	1	45.15	0	0.00	45.25	1	211	0.47%
2019/08/27	1	45.20	1	45.25	45.25	0	197	0.00%
2019/08/02	0	0.00	4	45.28	45.30	-4	160	-2.49%
2019/07/26	1	46.35	0	0.00	46.30	1	154	0.65%
2019/07/24	1	45.00	1	45.05	45.15	0	143	0.00%
2019/07/12	1	44.45	0	0.00	44.55	1	157	0.64%
2019/07/08	0	0.00	1	43.95	43.85	-1	174	-0.57%
2019/07/03	0	0.00	3	43.80	43.80	-3	185	-1.62%
2019/07/02	0	0.00	2	43.95	44.10	-2	190	-1.05%
2019/05/22	3	42.50	0	0.00	41.80	3	351	0.85%
2019/05/17	1	42.75	0	0.00	42.70	1	350	0.29%
2019/05/13	0	0.00	1	42.75	42.80	-1	357	-0.28%
2019/05/10	1	44.30	0	0.00	44.40	1	355	0.28%
2019/05/09	1	44.70	0	0.00	44.70	1	357	0.28%
2019/05/06	1	45.60	3	45.50	45.60	-2	358	-0.56%
2019/04/30	3	46.10	0	0.00	46.20	3	355	0.84%
2019/04/25	0	0.00	5	46.36	46.35	-5	350	-1.43%
2019/04/24	3	46.20	0	0.00	46.10	3	350	0.86%
2019/04/23	0	0.00	1	46.20	46.30	-1	348	-0.29%
2019/04/18	2	47.50	9	46.71	46.40	-7	344	-2.03%
2019/04/17	0	0.00	2	47.30	47.25	-2	340	-0.59%
2019/04/15	2	46.60	2	46.60	46.60	0	324	0.00%
2019/04/12	3	46.40	3	46.20	46.20	0	320	0.00%
2019/04/11	2	46.50	2	46.00	46.00	0	314	0.00%
2019/04/10	2	46.70	2	46.50	46.50	0	309	0.00%
2019/04/09	3	46.50	0	0.00	46.70	3	306	0.98%
2019/04/01	5	45.90	0	0.00	45.60	5	288	1.73%
2019/03/25	0	0.00	0	45.75	45.60	0	242	-0.01%
2019/03/22	0	0.00	6	46.58	46.30	-6	226	-2.65%
2019/03/21	0	45.10	0	0.00	44.70	0	187	0.00%
2019/03/14	1	43.95	0	0.00	43.85	1	173	0.58%
2019/03/08	0	0.00	6	42.20	42.40	-6	165	-3.62%
2019/02/20	3	42.90	0	0.00	42.75	3	160	1.87%
2019/02/18	0	0.00	4	42.26	42.25	-4	161	-2.47%
2019/02/13	8	42.47	0	0.00	42.40	8	161	4.94%
2019/01/29	2	41.70	0	0.00	41.70	2	154	1.29%
2019/01/22	2	41.20	0	0.00	41.15	2	157	1.27%
2018/12/20	0	0.00	2	39.33	39.25	-2	233	-0.85%
2018/12/03	1	41.70	0	0.00	42.00	1	286	0.35%
2018/11/22	1	39.95	0	0.00	39.85	1	285	0.35%
2018/11/21	1	40.00	0	0.00	40.25	1	287	0.35%
2018/11/05	1	39.00	0	0.00	39.30	1	353	0.28%
2018/11/01	1	38.75	0	0.00	38.85	1	356	0.28%
2018/10/31	0	0.00	3	37.75	37.80	-3	352	-0.85%
2018/10/30	3	36.85	0	0.00	37.05	3	352	0.85%
2018/10/25	0	0.00	3	38.50	38.40	-3	350	-0.86%
2018/10/11	1	40.20	0	0.00	39.90	1	334	0.30%
2018/10/09	3	43.80	0	0.00	43.60	3	316	0.95%
2018/10/05	1	44.00	3	44.40	43.35	-2	317	-0.63%
2018/09/26	4	45.51	0	0.00	45.15	4	349	1.14%
2018/09/20	14	45.64	0	0.00	45.00	14	351	3.98%
2018/09/19	30	46.11	48	46.05	46.15	-18	345	-5.20%
2018/09/14	0	0.00	1	43.10	43.10	-1	330	-0.30%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/15	1	50.90	0	0.00	51.10	1	419	0.24%
2018/08/13	1	52.50	0	0.00	52.20	1	413	0.24%
2018/08/09	9	52.80	0	0.00	53.00	9	415	2.17%
2018/08/06	3	53.00	5	52.88	52.80	-2	446	-0.45%
2018/07/30	0	0.00	1	52.30	52.30	-1	471	-0.21%
2018/07/20	0	0.00	2	52.00	52.10	-2	490	-0.41%
2018/07/13	2	51.60	0	0.00	51.70	2	522	0.38%
2018/07/05	1	55.30	1	56.10	54.00	0	590	0.00%
2018/07/02	2	55.50	0	0.00	54.80	2	635	0.31%
2018/06/28	1	54.70	0	0.00	54.70	1	656	0.15%
2018/06/19	1	55.30	0	0.00	55.10	1	737	0.14%
2018/06/15	1	55.60	0	0.00	55.60	1	737	0.14%
2018/06/14	8	55.85	0	0.00	55.60	8	739	1.08%
2018/06/13	0	0.00	10	56.80	56.30	-10	738	-1.35%
2018/06/07	1	56.10	0	0.00	56.40	1	733	0.14%
2018/06/05	0	0.00	2	56.90	56.80	-2	727	-0.27%
2018/05/30	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/28	2	55.25	0	0.00	55.10	2	696	0.29%
2018/05/25	5	55.70	0	0.00	55.60	5	684	0.73%
2018/05/24	0	0.00	4.2	55.91	56.10	-4.2	684	-0.61%
2018/05/22	9	56.06	9	55.80	55.70	0	683	0.00%
2018/05/17	2	56.50	0	0.00	56.50	2	707	0.28%
2018/05/16	3	56.33	0	0.00	56.60	3	715	0.42%
2018/05/11	0	0.00	3	58.60	58.50	-3	767	-0.39%
2018/05/10	3	58.10	0	0.00	58.20	3	771	0.39%
2018/04/11	0	0.00	2	61.00	60.80	-2	1,412	-0.14%
2018/04/10	0	0.00	3	60.90	60.70	-3	1,429	-0.21%
2018/04/09	0	0.00	11	61.06	61.40	-11	1,420	-0.77%
2018/04/03	0	0.00	1	60.60	60.50	-1	1,398	-0.07%
2018/04/02	0	0.00	2	60.20	59.90	-2	1,391	-0.14%
2018/03/31	2	58.90	0	0.00	59.10	2	1,377	0.15%
2018/03/30	10	59.62	0	0.00	59.10	10	1,386	0.72%
2018/03/22	4	58.10	0	0.00	57.50	4	1,440	0.28%
2018/03/07	0	0.00	2	55.50	55.20	-2	1,556	-0.13%
2018/03/02	1	54.80	0	0.00	55.00	1	1,665	0.06%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/08	2	55.40	0	0.00	55.90	2	1,836	0.11%
2018/02/07	1	56.50	1	55.90	55.90	0	1,829	0.00%
2018/02/06	1	57.00	0	0.00	55.70	1	1,820	0.05%
2018/02/01	1	59.80	1	60.30	59.80	0	1,799	0.00%
2018/01/30	1	59.70	0	0.00	59.80	1	1,807	0.06%
2018/01/18	0	0.00	1	63.30	61.10	-1	1,816	-0.06%
2018/01/15	0	0.00	3	62.63	61.30	-3	1,823	-0.16%
2018/01/11	1	59.80	0	0.00	59.50	1	1,717	0.06%
2018/01/10	0	0.00	2	60.70	60.30	-2	1,713	-0.12%
2018/01/05	0	0.00	4	60.40	60.30	-4	1,605	-0.25%