晶碩 (6491)-元大-大灣券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
483.5
漲跌
▼5.5
漲幅
-1.12%
成交量
485張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	483.50	0.2	488.00	476.50	-0.1	961	-0.01%
2024/05/31	0.1	473.00	0	0.00	472.50	0.1	943	0.01%
2024/05/30	0	471.00	0	0.00	466.50	0	936	0.00%
2024/05/29	0.1	469.55	0	0.00	468.00	0.1	943	0.01%
2024/05/28	0	0.00	0	473.00	468.50	0	943	0.00%
2024/05/27	0.2	473.00	0	480.00	476.00	0.1	942	0.01%
2024/05/24	0.1	475.14	0	0.00	475.50	0.1	956	0.01%
2024/05/23	1	487.00	0	0.00	480.50	1	957	0.10%
2024/05/21	0	511.00	1	512.00	511.00	-1	960	-0.10%
2024/05/14	0	503.00	0	0.00	512.00	0	971	0.00%
2024/05/13	0	0.00	0.2	496.00	500.00	-0.2	965	-0.02%
2024/05/10	1.2	492.83	0	0.00	494.00	1.2	958	0.13%
2024/05/08	0	496.00	0	0.00	492.50	0	959	0.00%
2024/05/06	0.1	492.60	1	503.00	495.50	-0.9	978	-0.09%
2024/05/03	1	500.37	0	0.00	501.00	1	958	0.11%
2024/05/02	1	543.00	1	530.00	532.00	0	927	0.00%
2024/04/30	1	523.06	0	0.00	524.00	1	906	0.11%
2024/04/25	1	498.00	1	503.00	520.00	0	878	0.00%
2024/04/22	0	0.00	1.1	452.35	458.00	-1.1	830	-0.14%
2024/04/19	0	452.50	0	0.00	455.00	0	824	0.00%
2024/04/18	1	461.50	0	0.00	464.50	1	815	0.12%
2024/04/17	0	0.00	0.3	465.00	466.00	-0.3	811	-0.04%
2024/04/16	0	0.00	0.7	459.14	458.50	-0.7	804	-0.09%
2024/04/11	0	0.00	0	489.00	490.00	0	764	0.00%
2024/04/10	1	484.50	2	482.00	486.00	-1	763	-0.13%
2024/04/09	0	480.00	0	0.00	478.00	0	768	0.00%
2024/04/08	0	0.00	0.1	487.75	486.00	-0.1	759	-0.01%
2024/04/02	1	487.00	0.7	489.05	485.50	0.3	731	0.04%
2024/04/01	0	0.00	0.4	482.30	479.00	-0.4	705	-0.06%
2024/03/29	0	450.50	0	0.00	454.00	0	669	0.00%
2024/03/27	0	0.00	0	447.00	454.00	0	664	0.00%
2024/03/26	0	462.50	0	0.00	449.00	0	668	0.00%
2024/03/22	0	450.50	0	460.00	455.50	0	651	0.00%
2024/03/21	0	457.00	0	459.00	455.00	0	654	0.00%
2024/03/20	1.1	459.39	1	464.00	458.00	0.1	655	0.01%
2024/03/19	1	458.00	2.1	454.17	453.50	-1.1	671	-0.16%
2024/03/15	0	0.00	0.1	440.77	434.00	-0.1	646	-0.02%
2024/03/14	1	419.57	4	435.00	444.00	-3	625	-0.48%
2024/03/13	1	406.00	1	411.47	409.50	0	600	0.00%
2024/03/12	1.4	397.98	0	0.00	400.00	1.4	618	0.23%
2024/03/11	0	0.00	0	401.00	398.00	0	621	0.00%
2024/03/08	3	404.19	0	0.00	401.00	3	641	0.47%
2024/03/07	0	0.00	2.1	408.73	410.50	-2.1	682	-0.31%
2024/03/06	0	0.00	1	406.50	406.50	-1	684	-0.15%
2024/02/27	0	405.00	0.1	408.50	402.50	0	739	-0.01%
2024/02/26	0	0.00	1	405.00	401.50	-1	730	-0.14%
2024/02/23	0	406.00	0.1	404.00	396.50	0	723	-0.01%
2024/02/22	0	402.00	0.2	398.75	398.50	-0.2	716	-0.03%
2024/02/21	0.1	397.50	2.1	397.76	401.00	-2	740	-0.27%
2024/02/19	0	0.00	1	390.00	389.50	-1	748	-0.13%
2024/02/16	0	384.00	0	384.00	385.00	0	754	0.00%
2024/02/02	0	0.00	0	383.00	382.50	0	787	-0.01%
2024/01/31	0	391.50	0	0.00	389.00	0	818	0.00%
2024/01/30	0	0.00	1.1	390.29	394.50	-1.1	870	-0.12%
2024/01/29	0	375.50	0	0.00	377.00	0	854	0.00%
2024/01/24	0.1	376.20	0	0.00	373.50	0.1	900	0.01%
2024/01/23	0.1	375.86	0	0.00	376.00	0.1	919	0.01%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	2	374.58	0	0.00	373.50	2	927	0.22%
2024/01/18	0	0.00	0	381.00	379.00	0	921	0.00%
2024/01/17	1	382.00	0.5	386.00	379.00	0.5	924	0.06%
2024/01/16	0.1	387.50	0.2	387.00	386.00	-0.1	917	-0.01%
2024/01/15	1	385.03	0.5	386.26	388.00	0.5	926	0.05%
2024/01/12	0	0.00	0.1	390.00	387.00	-0.1	931	-0.01%
2024/01/10	1	389.00	0.1	390.00	389.50	0.9	935	0.10%
2024/01/09	0	399.00	0	0.00	392.00	0	940	0.00%
2024/01/08	0	399.50	0	0.00	397.00	0	936	0.00%
2024/01/04	0	0.00	1	397.81	389.00	-1	933	-0.11%
2024/01/03	3	384.03	0	0.00	386.00	3	931	0.32%
2023/12/29	0.1	397.59	0.1	397.50	396.50	0	964	0.00%
2023/12/28	0	397.50	0	0.00	397.50	0	992	0.00%
2023/12/27	0	0.00	2	397.00	398.00	-2	1,018	-0.20%
2023/12/26	0	0.00	1	394.00	390.50	-1	1,034	-0.10%
2023/12/25	1	387.53	2	387.75	387.50	-1	1,043	-0.09%
2023/12/22	0	0.00	0	387.50	391.00	0	1,052	0.00%
2023/12/21	0	391.00	1	386.00	385.00	-1	1,079	-0.09%
2023/12/20	0.2	394.10	0	0.00	392.50	0.2	1,098	0.02%
2023/12/18	0	403.00	0	0.00	397.50	0	1,113	0.00%
2023/12/15	1.1	404.00	0	0.00	404.00	1.1	1,113	0.09%
2023/12/14	0	0.00	4	408.50	406.50	-4	1,107	-0.36%
2023/12/13	11.6	392.56	0	0.00	396.50	11.6	1,082	1.07%
2023/12/12	0.1	400.00	0	0.00	396.50	0.1	1,070	0.01%
2023/12/11	10.5	399.08	1	399.51	398.50	9.4	1,067	0.88%
2023/12/08	3.1	402.98	0	0.00	402.00	3.1	1,064	0.29%
2023/12/06	0	0.00	0.1	401.95	403.50	-0.1	1,026	-0.01%
2023/12/05	3.2	403.22	1	413.00	399.50	2.2	1,020	0.21%
2023/12/04	0	0.00	3.2	413.36	407.50	-3.2	996	-0.32%
2023/12/01	1	398.00	0	0.00	399.50	1	953	0.10%
2023/11/30	2	400.50	1	410.00	403.00	1	952	0.10%
2023/11/29	2	404.00	0.5	407.47	406.00	1.5	956	0.16%
2023/11/28	0	407.00	2	411.50	411.00	-2	990	-0.20%
2023/11/27	0	0.00	2	407.50	405.00	-2	1,040	-0.19%
2023/11/24	0.2	401.25	0	0.00	399.50	0.2	1,022	0.02%
2023/11/22	0.4	397.75	0	0.00	397.50	0.4	1,001	0.04%
2023/11/21	1	397.00	1	398.50	396.00	0	998	0.00%
2023/11/20	2.1	389.86	0	0.00	394.50	2.1	982	0.21%
2023/11/17	0	0.00	1	408.48	398.00	-1	951	-0.11%
2023/11/16	1	400.50	0	397.00	398.00	1	937	0.11%
2023/11/15	3	402.33	1	409.40	397.00	2	926	0.21%
2023/11/14	1	406.50	0	0.00	406.00	1	911	0.11%
2023/11/10	0	410.00	0	0.00	405.00	0	889	0.00%
2023/11/09	0	409.00	1	405.00	404.50	-1	878	-0.11%
2023/11/08	1.2	415.35	0	0.00	410.00	1.2	867	0.13%
2023/11/07	0	0.00	6	405.01	414.00	-6	847	-0.71%
2023/11/06	0	0.00	1	391.44	388.50	-1	791	-0.13%
2023/11/03	3	385.50	0	0.00	381.00	3	778	0.39%
2023/11/02	1	393.00	0	0.00	396.50	1	762	0.13%
2023/11/01	0	0.00	3	386.31	387.00	-3	759	-0.40%
2023/10/31	3	377.48	0	0.00	371.00	3	763	0.40%
2023/10/27	0	0.00	1	400.47	398.50	-1	774	-0.13%
2023/10/26	0	0.00	1	390.00	387.50	-1	773	-0.13%
2023/10/25	0	0.00	1	395.00	393.50	-1	774	-0.13%
2023/10/23	1	387.50	1	393.00	386.00	0	775	0.00%
2023/10/20	2	380.25	0	0.00	385.00	2	776	0.26%
2023/10/19	0	0.00	1	390.00	383.50	-1	771	-0.13%
2023/10/17	1	380.02	0	0.00	378.00	1	772	0.13%
2023/10/13	1	390.00	0	0.00	388.00	1	782	0.13%
2023/10/12	0	0.00	0	397.50	392.50	0	788	-0.01%
2023/10/06	2	402.00	3	404.01	398.00	-1	785	-0.13%
2023/10/05	2	401.75	3.2	407.14	392.50	-1.1	762	-0.15%
2023/10/04	0	0.00	1	389.50	399.50	-1	746	-0.13%
2023/10/03	2	386.19	1	386.00	386.00	1	728	0.14%
2023/10/02	0	389.00	1	392.52	395.00	-1	714	-0.14%
2023/09/28	0	0.00	0.1	389.77	389.00	-0.1	730	-0.01%
2023/09/26	5	389.50	3	383.85	381.50	2	737	0.27%
2023/09/25	0	379.00	1	387.88	387.50	-1	714	-0.14%
2023/09/22	0	362.00	0	0.00	368.00	0	690	0.00%
2023/09/21	1	374.00	1	363.50	355.50	0	682	0.00%
2023/09/12	1	357.84	0	351.50	356.50	1	674	0.15%
2023/09/04	0	0.00	0.1	375.00	380.00	-0.1	698	-0.01%
2023/09/01	0	390.00	0.1	394.00	385.00	0	689	0.00%
2023/08/31	0	0.00	0.1	380.25	385.50	-0.1	649	-0.02%
2023/08/29	0	0.00	0	336.00	343.00	0	582	0.00%
2023/08/21	0	0.00	1	339.50	337.00	-1	612	-0.16%
2023/08/17	2	333.25	0	0.00	339.50	2	624	0.32%
2023/08/16	0.2	333.00	0	0.00	330.50	0.2	633	0.02%
2023/08/14	0.1	339.00	1	335.00	335.00	-1	644	-0.15%
2023/08/08	0.1	339.86	0	0.00	341.00	0.1	709	0.01%
2023/08/07	1	346.94	0	0.00	343.00	1	723	0.14%
2023/08/02	0.1	352.65	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1.1	360.23	0	0.00	353.00	1.1	699	0.16%
2023/07/31	0	0.00	2.1	382.83	379.50	-2.1	671	-0.31%
2023/07/27	0	0.00	0.1	370.00	376.50	-0.1	674	-0.01%
2023/07/25	0	0.00	0	370.50	374.50	0	685	0.00%
2023/07/19	0	0.00	0	372.50	367.50	0	683	0.00%
2023/07/18	1	369.56	0	0.00	362.00	1	696	0.15%
2023/07/14	0	0.00	0	363.50	370.00	0	709	0.00%
2023/07/13	0	0.00	1	358.00	361.00	-1	712	-0.14%
2023/07/12	1	363.59	0	0.00	361.00	1	709	0.14%
2023/07/11	1	359.00	1.2	367.38	369.00	-0.2	711	-0.03%
2023/07/07	1	375.50	0	377.50	371.50	1	698	0.14%
2023/07/06	0.2	380.50	0.2	384.75	382.00	0	693	0.00%
2023/07/05	0	0.00	0.1	364.74	366.50	-0.1	661	-0.02%
2023/06/30	0	0.00	0	345.00	345.00	0	635	0.00%
2023/06/27	0.1	345.50	0	0.00	342.00	0.1	643	0.02%
2023/06/21	1	345.48	0	0.00	348.00	1	644	0.16%
2023/06/19	0	347.50	0	0.00	345.00	0	643	0.01%
2023/06/16	0.1	348.00	0	0.00	345.00	0.1	653	0.02%
2023/06/15	0.1	340.50	0	337.00	337.50	0	647	0.01%
2023/06/14	0.1	341.00	0	0.00	336.50	0.1	645	0.01%
2023/06/13	0.1	346.00	0	0.00	344.00	0.1	638	0.02%
2023/06/12	0.1	347.00	0	0.00	349.50	0.1	636	0.01%
2023/06/09	0.1	347.00	0	0.00	346.00	0.1	632	0.01%
2023/06/08	0.4	358.91	0.2	355.50	354.00	0.2	621	0.03%
2023/06/07	0.1	378.50	0	0.00	382.00	0.1	600	0.01%
2023/06/06	0.1	380.50	0	0.00	378.50	0.1	595	0.01%
2023/06/05	0.3	377.00	0.1	378.00	381.00	0.2	591	0.03%
2023/05/30	0.1	364.50	0	0.00	362.50	0.1	585	0.02%
2023/05/29	1	368.00	1	368.00	366.50	0	581	0.00%
2023/05/22	0.1	364.00	0	362.50	362.50	0	575	0.01%
2023/05/19	0	0.00	0	370.00	364.00	0	572	0.00%
2023/05/18	0	0.00	0	371.00	366.50	0	573	0.00%
2023/05/16	1	353.64	2	358.50	356.50	-1	581	-0.16%
2023/05/15	1	361.00	0	0.00	352.50	1	593	0.17%
2023/05/12	0.3	354.40	0	0.00	357.00	0.3	581	0.04%
2023/05/10	0	0.00	0	400.00	397.00	0	532	0.00%
2023/05/02	1	416.10	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	1	426.00	434.50	-1	553	-0.18%
2023/04/27	0	0.00	0	415.00	420.00	0	564	0.00%
2023/04/25	1	412.50	1	413.08	413.50	0	615	0.00%
2023/04/24	0	0.00	0	419.00	421.50	0	622	0.00%
2023/04/21	1	415.00	0	0.00	421.50	1	628	0.16%
2023/04/19	2	440.96	1	445.00	441.00	1	615	0.16%
2023/04/18	0	419.50	0	0.00	425.50	0	600	0.00%
2023/04/13	1	424.50	1	416.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1	420.00	423.00	-1	614	-0.16%
2023/04/11	0	0.00	0	414.00	412.50	0	617	0.00%
2023/04/10	1	410.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	421.00	420.00	-1	639	-0.16%
2023/03/30	0	0.00	1	417.00	414.00	-1	663	-0.15%
2023/03/29	0	0.00	0	407.00	411.00	0	676	0.00%
2023/03/28	1	404.00	0	0.00	404.50	1	682	0.15%
2023/03/23	0	0.00	0	423.00	422.00	0	686	0.00%
2023/03/21	0	0.00	0	419.50	429.50	0	704	0.00%
2023/03/20	0	412.00	0	0.00	409.50	0	702	0.00%
2023/03/10	1	409.00	0	420.50	407.50	1	878	0.11%
2023/03/09	1	423.00	0	0.00	421.50	1	893	0.11%
2023/03/08	0	0.00	0	427.50	427.00	0	897	0.00%
2023/03/07	1	427.00	0	0.00	425.50	1	903	0.11%
2023/03/06	0	0.00	0	440.00	432.00	0	901	0.00%
2023/03/03	0	0.00	2	442.00	439.00	-2	911	-0.22%
2023/03/02	1	444.00	0	0.00	443.50	1	945	0.11%
2023/02/24	1	451.00	0	0.00	448.00	1	970	0.10%
2023/02/21	0	459.00	0	0.00	460.50	0	975	0.00%
2023/02/20	1	456.00	0	0.00	457.50	1	977	0.10%
2023/02/17	0	0.00	1	451.50	449.50	-1	976	-0.10%
2023/02/16	2	449.25	0	0.00	452.50	2	974	0.21%
2023/02/13	0	0.00	2	457.76	443.50	-2	962	-0.21%
2023/02/10	0	0.00	0	468.50	461.00	0	952	0.00%
2023/02/09	0	471.00	0	0.00	468.00	0	958	0.00%
2023/02/07	0	0.00	0	469.50	470.00	0	970	0.00%
2023/02/03	0	0.00	0	463.00	469.50	0	987	0.00%
2023/01/31	1	455.87	1	448.00	453.00	0	964	0.00%
2023/01/17	0	449.00	0	0.00	446.00	0	970	0.00%
2023/01/16	6	451.00	4	451.63	451.50	2	970	0.21%
2022/12/28	1	439.00	1	422.50	431.00	0	877	0.00%
2022/12/20	1	419.50	1	407.50	400.00	0	821	0.00%
2022/12/15	0	0.00	0	410.50	419.50	0	821	0.00%
2022/12/14	0	0.00	0.1	412.00	415.00	-0.1	828	-0.01%
2022/12/13	1	408.00	1	401.01	402.50	0	822	0.00%
2022/12/12	0	0.00	0	412.00	402.50	0	810	0.00%
2022/12/09	0	0.00	0	402.00	413.00	0	809	0.00%
2022/12/07	1.1	416.54	1	412.50	413.00	0.1	789	0.01%
2022/12/06	1	424.50	1	414.00	410.00	0	760	0.00%
2022/12/05	1	416.00	1	397.00	414.50	0	723	0.00%
2022/12/02	1	385.50	1	384.00	384.00	0	674	0.00%
2022/11/22	0	0.00	0	321.50	317.50	0	551	0.00%
2022/11/10	0	313.50	0	0.00	314.00	0	520	0.01%
2022/11/02	0	0.00	0	282.50	301.50	0	487	0.00%
2022/11/01	0	0.00	0	281.00	281.50	0	469	0.00%
2022/10/24	0	0.00	0	293.00	283.50	0	456	0.00%
2022/10/20	0	0.00	0	300.00	300.00	0	447	0.00%
2022/10/17	0	0.00	0	317.50	305.00	0	458	0.00%
2022/10/11	0	0.00	0	368.00	355.00	0	443	-0.01%
2022/10/05	0	389.00	0	0.00	380.00	0	445	0.01%
2022/10/03	0	377.50	0	0.00	372.00	0	447	0.01%
2022/09/29	0	0.00	0	358.00	358.00	0	437	0.00%
2022/09/28	1	363.50	1	350.00	350.00	0	435	0.00%
2022/09/23	0	380.00	0	0.00	363.00	0	429	0.01%
2022/09/20	0	0.00	0	386.00	368.50	0	406	0.00%
2022/09/19	0	0.00	0	390.00	378.00	0	403	0.00%
2022/09/16	0	0.00	0	400.00	380.50	0	410	0.00%
2022/09/15	0	0.00	0	399.00	391.50	0	408	0.00%
2022/09/14	0	407.00	0	0.00	394.00	0	413	0.01%
2022/09/13	0	0.00	0	411.00	407.50	0	424	0.00%
2022/09/08	0	0.00	0	408.00	406.00	0	437	0.00%
2022/09/07	0	0.00	0	405.00	406.00	0	437	-0.01%
2022/09/06	0	0.00	0	412.50	407.00	0	434	-0.01%
2022/09/05	0	419.00	0	0.00	405.50	0	431	0.01%
2022/09/01	0	430.00	0	0.00	419.50	0	400	0.01%
2022/08/25	0	0.00	0	416.50	416.00	0	409	-0.01%
2022/08/24	0	422.00	0	0.00	414.00	0	411	0.01%
2022/08/23	0	420.00	0	0.00	413.00	0	424	0.01%
2022/08/19	0	425.00	0	0.00	414.00	0	433	0.01%
2022/08/17	0	0.00	0	417.00	427.00	0	426	0.00%
2022/08/15	0	0.00	0	411.00	410.00	0	410	0.00%
2022/08/12	0	0.00	0	405.00	408.50	0	407	0.00%
2022/08/11	0	415.50	0	0.00	401.50	0	402	0.01%
2022/08/08	0	0.00	0	408.00	402.00	0	403	0.00%
2022/08/05	0	0.00	0	405.50	405.50	0	407	-0.01%
2022/08/01	0	456.00	0	0.00	440.00	0	394	0.01%
2022/07/29	0	446.00	0	0.00	458.00	0	389	0.01%
2022/07/27	0	445.00	0	0.00	441.50	0	377	0.01%
2022/03/21	0	0.00	1	477.00	484.50	-1	681	-0.15%
2022/02/25	0	0.00	2	437.75	437.00	-2	682	-0.29%
2022/02/21	3	467.00	3	470.00	453.00	0	693	0.00%
2022/02/17	0	0.00	1	448.00	452.00	-1	683	-0.15%
2022/01/19	2	445.00	0	0.00	445.00	2	728	0.27%
2022/01/13	1	443.00	1	451.00	451.00	0	723	0.00%
2022/01/11	1	448.00	1	453.00	452.00	0	713	0.00%
2022/01/07	0	0.00	1.1	451.14	448.50	-1.1	707	-0.15%
2022/01/06	1	450.00	3	452.83	451.50	-2	711	-0.28%
2022/01/05	0.1	430.00	0	0.00	430.00	0.1	681	0.01%
2021/12/21	0	0.00	1	400.00	405.50	-1	636	-0.16%
2021/12/20	1	394.50	0	0.00	392.00	1	634	0.16%
2021/12/02	2	421.50	2	419.00	417.50	0	654	0.00%
2021/12/01	1	441.00	0	0.00	437.00	1	635	0.16%
2021/11/29	5	451.40	4	449.75	444.00	1	642	0.16%
2021/11/26	1	450.50	1	454.00	441.50	0	652	0.00%
2021/11/24	2	469.25	1	464.00	463.00	1	688	0.15%
2021/11/23	0	0.00	1	474.50	476.00	-1	692	-0.14%
2021/11/22	3	476.83	1	472.50	472.50	2	690	0.29%
2021/11/19	1	465.50	0	0.00	473.00	1	690	0.14%
2021/11/08	0	0.00	1	510.00	512.00	-1	782	-0.13%
2021/11/04	1	501.00	0	0.00	502.00	1	809	0.12%
2021/11/02	1	551.00	1	545.00	553.00	0	808	0.00%
2021/11/01	3	537.33	5	539.60	532.00	-2	811	-0.25%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/28	2	501.75	0	0.00	495.00	2	824	0.24%
2021/10/22	1	478.50	0	481.50	489.00	1	867	0.11%
2021/10/20	0	510.00	0	0.00	505.00	0	881	0.00%
2021/10/05	1	519.00	1	523.00	524.00	0	905	0.00%
2021/10/01	1	516.00	1	510.00	508.00	0	885	0.00%
2021/09/22	2	543.00	2	533.00	532.00	0	897	0.00%
2021/09/15	1	542.00	1	547.00	567.00	0	897	0.00%
2021/09/14	1	548.00	1	554.00	546.00	0	901	0.00%
2021/09/13	0	0.00	5	548.60	547.00	-5	911	-0.55%
2021/09/10	5	519.00	2	519.00	515.00	3	908	0.33%
2021/09/09	2	508.00	2	511.50	509.00	0	912	0.00%
2021/09/08	3	519.67	1	516.00	514.00	2	917	0.22%
2021/09/07	0	0.00	2	533.00	526.00	-2	916	-0.22%
2021/09/03	6	552.17	12	538.50	531.00	-6	916	-0.65%
2021/09/02	10	578.80	2	564.50	563.00	8	907	0.88%
2021/09/01	2	579.50	2	576.00	574.00	0	901	0.00%
2021/08/31	1	577.00	1	583.00	598.00	0	900	0.00%
2021/08/27	0	0.00	1	530.00	533.00	-1	866	-0.12%
2021/08/26	1	518.00	0	0.00	518.00	1	885	0.11%
2021/08/20	1	510.00	2	525.50	505.00	-1	879	-0.11%
2021/08/16	2	451.25	2	454.25	450.50	0	839	0.00%
2021/08/12	1	450.00	1	453.50	447.00	0	854	0.00%
2021/08/11	1	471.50	1	479.50	461.00	0	857	0.00%
2021/08/05	0	0.00	1	465.00	472.00	-1	840	-0.12%
2021/08/02	1	438.00	0	0.00	457.50	1	799	0.13%
2021/07/30	1	452.00	1	448.00	448.00	0	805	0.00%
2021/07/28	3	473.83	3	474.50	465.00	0	785	0.00%
2021/07/27	0.2	510.00	0	0.00	480.00	0.2	777	0.03%
2021/07/26	0.2	540.00	0	0.00	531.00	0.2	764	0.03%
2021/07/15	2	517.50	1	520.00	524.00	1	727	0.14%
2021/07/14	1	508.00	2	522.50	520.00	-1	740	-0.14%
2021/07/13	2	524.50	1	521.00	516.00	1	738	0.14%
2021/07/12	1	544.00	1	550.00	540.00	0	738	0.00%
2021/06/22	1	657.00	1	645.00	648.00	0	862	0.00%
2021/05/27	1	520.00	1	518.00	504.00	0	1,251	0.00%
2021/05/24	2	486.50	2	496.00	478.50	0	1,211	0.00%
2021/05/11	7	493.21	7	487.86	488.00	0	1,180	0.00%
2021/04/21	1	432.00	1	435.50	433.00	0	1,133	0.00%
2021/04/19	1	412.00	1	401.50	401.00	0	1,115	0.00%
2021/04/09	1	397.00	1	392.00	392.00	0	1,116	0.00%
2021/03/19	1	368.50	1	370.00	360.00	0	1,120	0.00%
2021/03/17	4	349.25	4	343.50	347.00	0	1,055	0.00%
2021/03/12	2	357.50	2	324.00	328.00	0	1,027	0.00%
2021/03/11	3	336.50	3	342.00	350.50	0	983	0.00%
2021/03/10	2	336.25	2	319.00	319.00	0	1,002	0.00%
2021/03/09	4	324.88	4	330.25	332.00	0	999	0.00%
2021/03/08	6	321.42	6	323.33	327.00	0	976	0.00%
2021/02/04	5	258.00	5	254.50	265.00	0	805	0.00%
2021/02/03	0	0.00	7	255.14	252.00	-7	792	-0.88%
2021/02/01	7	250.00	0	0.00	247.00	7	795	0.88%
2020/12/16	0	0.00	1	280.00	282.50	-1	1,169	-0.09%
2020/12/04	1	273.00	1	269.00	256.00	0	1,203	0.00%
2020/12/02	1	253.50	0	0.00	250.00	1	1,135	0.09%
2020/11/25	1	263.50	3	257.50	250.00	-2	1,163	-0.17%
2020/11/24	2	254.00	11	257.91	259.00	-9	1,161	-0.77%
2020/11/23	0	0.00	10	247.25	247.00	-10	1,150	-0.87%
2020/11/19	3	251.83	3	252.33	251.50	0	1,146	0.00%
2020/11/18	15	251.47	0	0.00	248.50	15	1,143	1.31%
2020/11/17	1	254.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	5	253.50	0	0.00	257.00	5	1,145	0.44%
2020/11/10	0	0.00	1	255.50	246.50	-1	1,152	-0.09%
2020/11/09	1	253.50	0	0.00	254.00	1	1,146	0.09%
2020/11/05	1	248.50	1	254.50	254.50	0	1,136	0.00%
2020/11/02	1	255.00	1	240.50	240.00	0	1,101	0.00%
2020/10/30	2	251.50	2	253.25	255.00	0	1,059	0.00%
2020/10/29	0	0.00	2	240.00	245.00	-2	1,007	-0.20%
2020/10/28	1	235.00	2	234.50	237.00	-1	986	-0.10%
2020/10/27	3	238.83	2	234.50	234.50	1	986	0.10%
2020/10/26	1	232.50	0	0.00	233.00	1	974	0.10%
2020/10/23	2	241.25	1	236.00	237.00	1	969	0.10%
2020/10/21	3	242.33	3	245.50	248.00	0	936	0.00%
2020/10/20	1	227.50	1	234.50	236.50	0	860	0.00%
2020/10/19	2	228.75	2	223.00	223.00	0	801	0.00%
2020/10/16	1	214.50	1	218.50	217.00	0	762	0.00%
2020/09/22	1	218.50	1	212.00	207.00	0	961	0.00%
2020/09/16	1	209.00	1	214.50	215.00	0	883	0.00%
2020/09/01	0	0.00	1	192.50	195.50	-1	946	-0.11%
2020/08/12	1	171.50	1	170.00	169.00	0	924	0.00%
2020/08/10	2	175.00	2	175.75	174.00	0	919	0.00%
2020/08/06	1	179.00	2	181.25	181.00	-1	911	-0.11%
2020/08/04	2	179.50	1	179.50	180.00	1	905	0.11%
2020/07/17	13	197.46	20	190.20	185.50	-7	819	-0.85%
2020/07/16	2	197.00	0	0.00	203.00	2	794	0.25%
2020/07/15	6	200.25	0	0.00	194.00	6	780	0.77%
2020/07/08	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/07/07	1	200.00	0	0.00	191.50	1	706	0.14%
2020/07/03	1	209.50	1	206.50	199.00	0	679	0.00%
2020/07/02	3	198.17	3	201.50	197.00	0	636	0.00%
2020/06/16	0	0.00	7	178.29	180.50	-7	463	-1.51%
2020/06/15	10	186.65	9	184.67	184.50	1	426	0.23%
2020/06/12	8	173.00	2	174.25	175.50	6	386	1.55%
2020/06/11	1	177.00	1	177.00	176.00	0	368	0.00%
2020/06/10	0	0.00	3	169.00	169.00	-3	317	-0.95%
2020/06/09	3	165.50	0	0.00	168.00	3	305	0.98%
2020/06/01	0	0.00	1	132.50	136.00	-1	214	-0.47%
2020/05/26	1	126.00	0	0.00	125.50	1	214	0.47%
2020/04/28	0	0.00	3	117.00	116.50	-3	211	-1.42%
2020/04/27	3	116.50	3	116.50	116.00	0	214	0.00%
2020/04/23	3	112.50	0	0.00	113.50	3	215	1.40%
2020/04/09	0	0.00	1	111.00	116.00	-1	215	-0.46%
2020/04/07	0	0.00	1	103.00	103.50	-1	223	-0.45%
2020/04/06	1	97.30	0	0.00	100.00	1	225	0.44%
2020/03/27	1	101.00	0	0.00	101.00	1	215	0.46%
2020/02/20	0	0.00	1	149.00	149.00	-1	220	-0.45%
2020/01/08	1	172.50	0	0.00	172.50	1	264	0.38%
2019/11/20	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/10/29	0	0.00	1	169.50	170.50	-1	157	-0.63%
2019/10/21	1	168.00	0	0.00	170.50	1	137	0.72%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%