台虹 (8039)-元大-大灣券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.7
漲跌
▼1.2
漲幅
-2.23%
成交量
1,417張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	53.35	0	0.00	53.90	2	1,149	0.17%
2024/05/17	0	0.00	0.5	51.30	51.60	-0.5	1,155	-0.04%
2024/05/14	0.1	51.50	0	0.00	51.30	0.1	1,160	0.01%
2024/05/13	0	0.00	3	52.17	52.30	-3	1,157	-0.26%
2024/05/10	1	50.80	1	51.00	51.20	0	1,139	0.00%
2024/05/09	8	52.18	1	52.50	52.30	7	1,111	0.63%
2024/05/08	1	53.00	1	53.30	53.30	0	1,092	0.00%
2024/05/07	2	52.00	0	0.00	53.20	2	1,034	0.19%
2024/05/06	0	0.00	3	51.20	51.50	-3	969	-0.31%
2024/05/03	3	51.40	1	50.90	50.80	2	959	0.21%
2024/05/02	2	52.10	2	51.65	51.90	0	947	0.00%
2024/04/30	2	51.70	2	51.60	51.50	0	949	0.00%
2024/04/29	1	52.10	1.1	52.49	52.50	-0.1	932	-0.01%
2024/04/25	2	50.35	12	49.48	50.50	-10	828	-1.21%
2024/04/24	0	0.00	1	48.20	47.90	-1	750	-0.13%
2024/04/22	1	47.75	1	47.70	47.55	0	759	0.00%
2024/04/15	0	0.00	18	47.84	47.90	-18	802	-2.24%
2024/04/12	19	48.09	0	0.00	48.00	19	814	2.33%
2024/04/11	0	0.00	5	47.80	48.05	-5	834	-0.60%
2024/04/10	8	48.36	5	47.95	48.20	3	863	0.35%
2024/04/09	0	0.00	3	48.40	48.00	-3	867	-0.35%
2024/04/08	6	47.42	3	47.35	47.60	3	864	0.35%
2024/04/03	0	0.00	5	46.80	46.80	-5	893	-0.56%
2024/03/29	0	0.00	5	46.50	46.15	-5	1,352	-0.37%
2024/03/28	0.1	46.40	2	46.60	46.60	-2	1,371	-0.14%
2024/03/27	2	45.95	0	0.00	46.15	2	1,362	0.15%
2024/03/26	1	45.55	0	0.00	45.50	1	1,356	0.08%
2024/03/25	4.1	46.10	5	45.90	46.05	-1	1,353	-0.07%
2024/03/22	0.1	45.75	0	0.00	46.05	0.1	1,350	0.00%
2024/03/21	2	45.95	0	0.00	45.80	2	1,350	0.15%
2024/03/20	3	45.90	0	0.00	45.95	3	1,353	0.22%
2024/03/14	0	0.00	5	45.73	45.80	-5	1,352	-0.37%
2024/03/13	4	46.10	2	45.80	45.80	2	1,350	0.15%
2024/03/12	3	45.60	0	0.00	45.75	3	1,345	0.22%
2024/03/08	1	45.40	0	0.00	45.00	1	1,343	0.07%
2024/03/07	0	0.00	3	45.65	45.60	-3	1,331	-0.23%
2024/03/06	1	46.30	0	0.00	46.55	1	1,321	0.08%
2024/03/04	1	45.10	0	0.00	45.65	1	1,300	0.08%
2024/02/29	1	45.60	0	0.00	45.60	1	1,280	0.08%
2024/02/23	3	46.80	0	46.95	46.50	3	1,250	0.24%
2024/02/22	1	46.75	0.3	46.90	46.70	0.8	1,239	0.06%
2024/02/21	6	46.60	6	47.24	47.00	0	1,222	0.00%
2024/02/20	6	49.04	3	49.00	49.00	3	1,182	0.25%
2024/02/19	2	49.00	0	0.00	49.15	2	1,173	0.17%
2024/02/16	2.2	49.06	3	48.52	48.70	-0.9	1,156	-0.07%
2024/02/15	4.2	48.78	3	49.00	48.80	1.2	1,142	0.11%
2024/02/05	3	47.68	1	48.10	48.10	2	1,127	0.18%
2024/01/31	0	0.00	1	48.45	48.25	-1	1,104	-0.09%
2024/01/30	1	48.00	2	48.00	48.20	-1	1,093	-0.09%
2024/01/26	6	48.06	1	47.65	47.80	5	1,095	0.46%
2024/01/24	1	49.05	5	49.31	48.45	-4	1,097	-0.36%
2024/01/23	5	48.30	2	48.60	48.40	3	1,078	0.28%
2024/01/22	0	0.00	1	47.70	47.90	-1	1,064	-0.09%
2024/01/16	1	48.05	0	0.00	47.70	1	1,028	0.10%
2024/01/15	4	47.74	0	0.00	47.85	4	1,022	0.39%
2024/01/11	0	0.00	1	47.75	47.75	-1	1,003	-0.10%
2024/01/05	0	0.00	4	46.85	46.35	-4	922	-0.43%
2024/01/04	0	0.00	1	47.55	46.30	-1	898	-0.11%
2024/01/03	1	48.10	0	0.00	47.90	1	864	0.12%
2024/01/02	1	48.55	0	0.00	48.50	1	849	0.12%
2023/12/28	3	50.18	6	50.18	49.90	-3	779	-0.38%
2023/12/27	2	49.58	7	50.47	50.80	-5	683	-0.73%
2023/12/26	10	47.25	10	47.55	47.10	0	453	0.00%
2023/12/15	2	43.70	0	0.00	43.40	2	293	0.68%
2023/12/14	0	0.00	1	43.30	43.20	-1	288	-0.35%
2023/12/13	2	42.90	0	0.00	42.70	2	285	0.70%
2023/11/14	0	0.00	1	42.15	42.20	-1	399	-0.25%
2023/11/01	7	40.83	7	41.07	41.05	0	418	0.00%
2023/10/31	0	42.05	0	0.00	41.55	0	404	0.00%
2023/10/23	1	40.90	0	0.00	40.95	1	397	0.25%
2023/10/18	1	41.80	0	0.00	42.05	1	386	0.26%
2023/10/17	3	42.25	0	0.00	42.30	3	378	0.79%
2023/10/04	7	42.61	0	0.00	42.45	7	375	1.87%
2023/09/28	1	42.50	0	0.00	42.65	1	384	0.26%
2023/09/19	2	44.35	2	44.50	44.15	0	365	0.00%
2023/09/15	5	44.85	5	43.90	44.50	0	359	0.00%
2023/09/14	1	44.25	0	0.00	44.40	1	351	0.28%
2023/09/13	3	44.00	3	43.85	43.95	0	347	0.00%
2023/09/08	4	44.38	4	44.05	44.00	0	350	0.00%
2023/09/07	9	44.67	9	44.55	44.60	0	343	0.00%
2023/09/05	3	44.18	3	44.00	44.20	0	328	0.00%
2023/09/04	1	44.50	1	43.95	44.05	0	323	0.00%
2023/08/31	3	43.47	3	43.35	43.80	0	320	0.00%
2023/08/30	1	42.50	1	42.40	43.10	0	312	0.00%
2023/08/28	10	42.30	0	0.00	42.35	10	312	3.20%
2023/08/23	0	0.00	10	43.40	43.50	-10	294	-3.40%
2023/07/31	0	0.00	2	42.15	42.05	-2	219	-0.91%
2023/07/28	1	42.10	0	0.00	41.90	1	214	0.47%
2023/07/19	2	42.98	0	0.00	42.30	2	201	0.99%
2023/07/07	0	0.00	5.4	41.40	41.40	-5.4	192	-2.79%
2023/07/06	5.4	44.04	0	0.00	44.10	5.4	187	2.87%
2023/06/28	1	43.60	0	0.00	43.65	1	169	0.59%
2023/06/21	0	0.00	1	43.50	43.60	-1	167	-0.60%
2023/05/22	0	42.30	0	0.00	42.25	0	167	0.00%
2023/03/24	0	0.00	1	42.65	42.90	-1	145	-0.69%
2023/03/20	1	41.80	0	0.00	41.75	1	142	0.70%
2023/03/17	1	41.95	0	0.00	41.85	1	141	0.71%
2023/03/08	0	0.00	1	42.80	43.85	-1	118	-0.85%
2023/02/17	1	41.90	0	0.00	41.85	1	115	0.86%
2022/10/06	0	0.00	1	40.30	40.60	-1	213	-0.47%
2022/09/15	0	0.00	1	41.70	41.70	-1	259	-0.38%
2022/09/13	0	0.00	1	41.50	41.70	-1	261	-0.38%
2022/09/08	1	40.70	0	0.00	41.20	1	259	0.39%
2022/08/17	1	41.30	0	0.00	41.40	1	261	0.38%
2022/07/26	1	40.35	0	0.00	40.35	1	268	0.37%
2022/07/25	1	40.50	0	0.00	40.60	1	267	0.37%
2022/05/20	0	0.00	1	46.55	46.90	-1	364	-0.27%
2022/05/19	0	0.00	1	45.45	45.75	-1	376	-0.27%
2022/05/16	0	0.00	1	45.40	45.50	-1	394	-0.25%
2022/05/13	0	0.00	2	44.93	45.10	-2	402	-0.50%
2022/05/12	0	0.00	3	44.48	44.60	-3	405	-0.74%
2022/05/11	0	0.00	1	44.80	44.90	-1	408	-0.25%
2022/05/10	0	0.00	1	44.60	45.10	-1	413	-0.24%
2022/04/29	1	43.60	0	0.00	43.80	1	433	0.23%
2022/03/21	0	0.00	1	45.25	45.25	-1	491	-0.20%
2022/03/16	1	43.20	0	0.00	43.50	1	491	0.20%
2022/03/15	0	0.00	2	43.85	43.90	-2	485	-0.41%
2022/03/14	3	44.13	0	0.00	43.90	3	475	0.63%
2022/03/08	0	44.90	5	45.08	45.15	-5	461	-1.08%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/02/25	1	45.70	0	0.00	45.70	1	472	0.21%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/02/21	0	0.00	1	47.70	47.45	-1	434	-0.23%
2022/02/14	1	46.15	0	0.00	46.30	1	391	0.26%
2022/02/11	1	46.75	0	0.00	46.75	1	391	0.26%
2022/01/25	0	0.00	5	46.30	46.15	-5	442	-1.13%
2022/01/24	1	45.70	0	0.00	46.45	1	445	0.22%
2022/01/14	1	46.35	0	0.00	46.25	1	444	0.23%
2022/01/03	0	0.00	1	48.20	47.65	-1	462	-0.22%
2021/12/28	0	0.00	1	47.60	47.60	-1	454	-0.22%
2021/12/24	1	47.10	1	47.20	47.05	0	462	0.00%
2021/12/23	1	46.55	0	0.00	46.60	1	459	0.22%
2021/12/17	1	45.65	0	0.00	45.65	1	470	0.21%
2021/12/16	1	46.15	0	0.00	46.15	1	466	0.21%
2021/12/15	1	46.45	0	0.00	46.10	1	477	0.21%
2021/12/13	0	0.00	1	47.40	47.15	-1	480	-0.21%
2021/11/29	0	0.00	1	47.30	46.80	-1	510	-0.20%
2021/11/26	0	0.00	1	47.15	47.10	-1	519	-0.19%
2021/11/25	0	0.00	1	46.80	46.45	-1	512	-0.20%
2021/11/24	1	46.10	0	0.00	46.35	1	515	0.19%
2021/11/23	0	0.00	2	46.33	46.10	-2	517	-0.39%
2021/11/22	1	45.95	0	0.00	46.45	1	524	0.19%
2021/11/19	5	46.26	0	0.00	46.10	5	531	0.94%
2021/11/16	3	46.27	0	0.00	46.25	3	572	0.52%
2021/11/15	0	0.00	0.1	45.90	46.20	-0.1	584	-0.02%
2021/11/11	0.1	45.35	0	0.00	45.25	0.1	634	0.02%
2021/11/09	2	44.78	1	45.10	45.05	1	678	0.15%
2021/11/08	4	45.24	0	0.00	45.20	4	714	0.56%
2021/10/28	1	47.40	0	0.00	47.45	1	812	0.12%
2021/10/27	0	0.00	1	46.75	47.20	-1	837	-0.12%
2021/10/19	0	0.00	1	46.70	46.70	-1	1,064	-0.09%
2021/10/14	0	0.00	1	45.15	45.00	-1	1,124	-0.09%
2021/10/12	0	0.00	1	45.55	45.50	-1	1,187	-0.08%
2021/10/05	1	43.60	0	0.00	45.00	1	1,595	0.06%
2021/10/04	1	45.10	0	0.00	44.05	1	1,613	0.06%
2021/09/29	1	46.30	0	0.00	46.20	1	1,647	0.06%
2021/09/13	1	47.10	0	0.00	47.20	1	1,856	0.05%
2021/09/03	0	0.00	6	49.00	48.80	-6	1,927	-0.31%
2021/09/01	0	0.00	1	49.30	49.60	-1	1,928	-0.05%
2021/08/27	0	0.00	0	48.20	48.10	0	1,911	0.00%
2021/08/26	1	48.05	0	0.00	47.95	1	1,917	0.05%
2021/08/25	0	0.00	1	48.45	48.50	-1	1,918	-0.05%
2021/08/20	2	46.75	0	0.00	46.45	2	1,924	0.10%
2021/08/16	1	48.10	0	0.00	49.10	1	1,862	0.05%
2021/08/11	1	53.00	0	0.00	53.00	1	1,811	0.06%
2021/08/10	1	54.20	0	0.00	53.70	1	1,811	0.06%
2021/08/09	0	0.00	5	54.40	54.20	-5	1,833	-0.27%
2021/08/06	5	55.20	0	0.00	55.00	5	1,842	0.27%
2021/08/05	0	0.00	1	54.80	54.40	-1	1,894	-0.05%
2021/08/03	2	54.10	3	54.37	53.90	-1	1,950	-0.05%
2021/08/02	2	56.00	0	0.00	55.30	2	1,928	0.10%
2021/07/30	0	0.00	6	56.72	55.60	-6	1,922	-0.31%
2021/07/29	5	57.50	0	0.00	57.50	5	1,920	0.26%
2021/07/26	0	0.00	1	57.80	57.90	-1	1,983	-0.05%
2021/07/16	1	56.70	0	0.00	56.00	1	2,095	0.05%
2021/07/15	10	60.11	4	57.70	56.40	6	2,098	0.29%
2021/07/14	5	58.50	9	58.17	58.90	-4	1,918	-0.21%
2021/07/05	0	0.00	1	55.10	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	1	53.90	53.60	-1	1,794	-0.06%
2021/07/01	0	0.00	2	53.95	53.40	-2	1,802	-0.11%
2021/06/30	1	52.90	0	0.00	53.50	1	1,798	0.06%
2021/06/29	1	53.30	2	53.40	53.80	-1	1,799	-0.06%
2021/06/25	1	52.80	0	0.00	52.70	1	1,812	0.06%
2021/06/24	3	52.70	3	52.50	52.40	0	1,811	0.00%
2021/06/23	0	0.00	2	51.80	52.00	-2	1,781	-0.11%
2021/06/18	2	50.80	2	51.30	50.70	0	1,753	0.00%
2021/06/17	1	50.90	3	51.07	51.10	-2	1,749	-0.11%
2021/06/16	1	50.30	1	50.80	49.50	0	1,743	0.00%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,739	-0.06%
2021/06/11	0	0.00	4	49.71	49.95	-4	1,738	-0.23%
2021/06/01	0	0.00	1	49.50	49.25	-1	1,937	-0.05%
2021/05/31	0	0.00	1	47.60	48.70	-1	1,946	-0.05%
2021/05/28	2	47.50	0	0.00	47.50	2	1,945	0.10%
2021/05/27	2	46.90	0	0.00	47.10	2	1,963	0.10%
2021/05/25	0	0.00	1	47.40	46.75	-1	2,026	-0.05%
2021/05/20	1	45.35	0	0.00	45.20	1	2,047	0.05%
2021/05/17	1	43.75	0	0.00	43.80	1	2,032	0.05%
2021/05/13	1	45.70	0	0.00	44.85	1	1,988	0.05%
2021/05/12	4	45.76	0	0.00	45.75	4	1,925	0.21%
2021/05/11	4	49.30	10	49.13	48.15	-6	1,886	-0.32%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/07	1	51.10	1	50.80	51.00	0	1,824	0.00%
2021/05/06	1	50.20	0	0.00	50.40	1	1,809	0.06%
2021/05/04	7	51.31	2	52.15	51.50	5	1,751	0.29%
2021/05/03	5	54.50	0	0.00	53.20	5	1,696	0.29%
2021/04/29	0	0.00	1	58.80	58.00	-1	1,640	-0.06%
2021/04/28	0	0.00	1	57.20	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	3	56.20	57.00	-3	1,527	-0.20%
2021/04/21	1	55.10	2	55.15	55.20	-1	1,430	-0.07%
2021/04/20	1	54.70	10	55.00	54.50	-9	1,395	-0.64%
2021/04/15	4	52.30	0	0.00	52.50	4	1,365	0.29%
2021/04/14	3	51.80	1	52.60	52.30	2	1,395	0.14%
2021/04/09	0	0.00	1	54.60	54.50	-1	1,376	-0.07%
2021/04/08	2	54.75	2	54.80	54.90	0	1,348	0.00%
2021/04/06	1	52.80	0	0.00	52.80	1	1,270	0.08%
2021/04/01	0	0.00	1	53.90	53.20	-1	1,258	-0.08%
2021/03/31	2	53.20	0	0.00	53.20	2	1,258	0.16%
2021/03/24	0	0.00	1	52.50	52.20	-1	1,248	-0.08%
2021/03/22	1	51.70	0	0.00	52.20	1	1,236	0.08%
2021/03/12	0	0.00	2	52.25	52.40	-2	1,233	-0.16%
2021/03/11	1	50.30	5	50.92	51.00	-4	1,220	-0.33%
2021/03/10	2	50.30	2	51.00	50.30	0	1,194	0.00%
2021/03/09	4	50.20	0	0.00	50.40	4	1,179	0.34%
2021/03/08	11	51.79	0	0.00	51.00	11	1,154	0.95%
2021/03/05	1	51.30	2	51.50	51.50	-1	1,130	-0.09%
2021/03/03	0	0.00	2	52.55	52.50	-2	1,144	-0.17%
2021/03/02	4	51.70	0	0.00	51.80	4	1,178	0.34%
2021/02/26	1	52.20	1	51.90	52.10	0	1,193	0.00%
2021/02/25	2	53.35	1	53.00	52.90	1	1,242	0.08%
2021/02/24	0	0.00	2	53.05	53.30	-2	1,217	-0.16%
2021/02/23	1	52.30	0	0.00	52.90	1	1,231	0.08%
2021/02/22	0	0.00	2	53.05	52.90	-2	1,248	-0.16%
2021/02/19	2	52.45	0	0.00	52.60	2	1,266	0.16%
2021/02/17	2	52.50	0	0.00	52.50	2	1,350	0.15%
2021/02/05	1	51.70	0	0.00	51.80	1	1,375	0.07%
2021/02/01	1	51.00	0	0.00	51.00	1	1,487	0.07%
2021/01/29	0	0.00	1	52.30	51.80	-1	1,500	-0.07%
2021/01/21	0	0.00	2	52.00	51.60	-2	1,624	-0.12%
2021/01/20	0	0.00	1	52.00	51.80	-1	1,626	-0.06%
2021/01/18	1	52.00	1	52.40	53.20	0	1,605	0.00%
2021/01/15	1	55.60	1	56.20	54.10	0	1,587	0.00%
2021/01/13	2	53.80	0	0.00	53.80	2	1,557	0.13%
2021/01/04	1	54.90	0	0.00	54.80	1	1,476	0.07%
2020/12/30	1	54.40	0	0.00	54.30	1	1,477	0.07%
2020/12/28	2	54.90	0	0.00	54.90	2	1,489	0.13%
2020/12/25	31	54.98	30	54.78	54.90	1	1,488	0.07%
2020/12/23	0	0.00	1	53.90	53.80	-1	1,443	-0.07%
2020/12/22	2	53.45	1	54.20	53.30	1	1,461	0.07%
2020/12/18	0	0.00	5	54.90	54.80	-5	1,469	-0.34%
2020/12/15	0	0.00	6	54.60	54.30	-6	1,498	-0.40%
2020/12/10	2	55.15	0	0.00	55.20	2	1,498	0.13%
2020/12/08	1	55.00	0	0.00	54.70	1	1,469	0.07%
2020/12/07	2	54.80	0	0.00	54.80	2	1,471	0.14%
2020/12/04	5	55.58	0	0.00	55.30	5	1,460	0.34%
2020/12/03	1	55.20	0	0.00	55.50	1	1,452	0.07%
2020/12/02	0	0.00	1	55.50	55.50	-1	1,463	-0.07%
2020/12/01	2	55.00	6	55.10	55.80	-4	1,461	-0.27%
2020/11/30	2	55.45	4	55.70	55.30	-2	1,454	-0.14%
2020/11/27	6	56.10	10	56.10	56.30	-4	1,440	-0.28%
2020/11/26	13	57.74	2	57.20	57.90	11	1,393	0.79%
2020/11/25	6	56.30	1	56.00	55.90	5	1,359	0.37%
2020/11/24	3	57.20	1	56.30	55.20	2	1,323	0.15%
2020/11/23	1	56.50	1	56.60	56.80	0	1,271	0.00%
2020/11/19	0	0.00	1	56.50	56.00	-1	1,261	-0.08%
2020/11/17	0	0.00	4	56.10	55.90	-4	1,233	-0.32%
2020/11/16	0	0.00	3	56.70	56.40	-3	1,285	-0.23%
2020/11/13	1	54.10	0	0.00	54.90	1	1,269	0.08%
2020/11/12	1	55.50	2	55.05	55.00	-1	1,330	-0.08%
2020/11/10	0	0.00	1	54.60	54.10	-1	1,414	-0.07%
2020/11/06	0	0.00	1	53.80	54.10	-1	1,532	-0.07%
2020/11/05	1	53.30	1	53.80	54.10	0	1,566	0.00%
2020/11/04	0	0.00	2.5	53.02	53.40	-2.5	1,590	-0.16%
2020/11/03	4	52.40	2	52.45	52.70	2	1,638	0.12%
2020/10/23	0	0.00	1	50.60	50.70	-1	1,825	-0.05%
2020/10/22	1	49.80	0	0.00	50.10	1	1,870	0.05%
2020/10/15	0	0.00	2	50.40	50.40	-2	2,286	-0.09%
2020/10/14	2	50.50	0	0.00	50.10	2	2,390	0.08%
2020/09/30	1	48.40	0	0.00	49.00	1	2,937	0.03%
2020/09/24	1	49.90	0	0.00	49.25	1	3,290	0.03%
2020/09/23	0	0.00	1	49.85	50.10	-1	3,308	-0.03%
2020/09/22	1	49.95	0	0.00	50.10	1	3,321	0.03%
2020/09/16	0	0.00	1	52.30	51.30	-1	3,348	-0.03%
2020/09/11	3	50.53	0	0.00	50.50	3	3,409	0.09%
2020/09/09	0	0.00	1	51.30	51.90	-1	3,406	-0.03%
2020/09/08	0	0.00	1	51.10	50.90	-1	3,408	-0.03%
2020/09/07	2	50.70	0	0.00	50.20	2	3,419	0.06%
2020/09/04	0	0.00	2	51.10	51.40	-2	3,410	-0.06%
2020/09/01	1	50.80	0	0.00	51.40	1	3,474	0.03%
2020/08/31	1	52.50	0	0.00	51.60	1	3,522	0.03%
2020/08/28	1	51.80	2	52.00	52.10	-1	3,522	-0.03%
2020/08/27	1	52.20	0	0.00	51.90	1	3,533	0.03%
2020/08/24	2	52.30	2	51.70	52.20	0	3,516	0.00%
2020/08/21	1	52.00	1	52.10	52.00	0	3,520	0.00%
2020/08/20	1	50.20	47	50.97	50.50	-46	3,527	-1.30%
2020/08/18	3	55.70	1	55.70	56.70	2	3,414	0.06%
2020/08/17	49	55.68	10	56.08	57.00	39	3,336	1.17%
2020/08/14	0	0.00	2	54.15	54.70	-2	3,213	-0.06%
2020/08/13	1	54.10	2	53.35	54.30	-1	3,181	-0.03%
2020/08/12	0	0.00	1	53.70	53.50	-1	3,112	-0.03%
2020/08/06	3	52.87	2	53.10	53.70	1	2,945	0.03%
2020/08/05	3	51.77	0	0.00	51.50	3	2,844	0.11%
2020/08/04	5	50.70	0	0.00	51.20	5	2,873	0.17%
2020/08/03	3	50.47	2	50.05	50.10	1	2,890	0.03%
2020/07/28	0	0.00	10	51.90	51.10	-10	2,907	-0.34%
2020/07/27	10	53.00	0	0.00	52.50	10	2,887	0.35%
2020/07/24	1	53.70	0	0.00	52.70	1	2,897	0.03%
2020/07/23	4	55.30	1	55.10	55.40	3	2,847	0.11%
2020/07/22	7	56.84	4	56.98	56.30	3	2,817	0.11%
2020/07/21	2	55.00	2	55.85	56.50	0	2,727	0.00%
2020/07/13	0	0.00	5	55.66	55.70	-5	2,498	-0.20%
2020/07/10	6	54.80	3	54.43	53.90	3	2,402	0.12%
2020/07/08	2	53.00	2	53.90	53.30	0	2,217	0.00%
2020/07/03	0	0.00	2	50.40	50.60	-2	1,985	-0.10%
2020/06/30	2	49.10	0	0.00	49.00	2	1,921	0.10%
2020/06/19	0	0.00	20	47.23	47.15	-20	1,945	-1.03%
2020/06/18	1	47.80	0	0.00	47.80	1	1,949	0.05%
2020/06/17	0	0.00	1	46.85	46.60	-1	1,938	-0.05%
2020/06/16	0	0.00	2	46.90	46.70	-2	1,980	-0.10%
2020/06/15	10	46.10	0	0.00	46.00	10	2,057	0.49%
2020/06/12	1	44.80	0	0.00	45.90	1	2,102	0.05%
2020/06/11	0	0.00	10	46.40	46.45	-10	2,137	-0.47%
2020/06/09	12	46.59	5	46.60	46.50	7	2,251	0.31%
2020/06/05	11	48.55	0	0.00	48.55	11	2,298	0.48%
2020/06/04	0	0.00	1	47.40	47.55	-1	2,310	-0.04%
2020/06/01	0	0.00	1	47.40	47.45	-1	2,446	-0.04%
2020/05/28	1	46.80	1	47.55	46.90	0	2,648	0.00%
2020/05/27	4	47.28	3	48.15	47.75	1	2,717	0.04%
2020/05/22	1	46.25	0	0.00	46.10	1	2,820	0.04%
2020/05/18	2	47.35	2	47.15	46.45	0	2,944	0.00%
2020/05/12	0	0.00	1	49.15	48.50	-1	3,147	-0.03%
2020/05/11	0	0.00	3	50.60	49.40	-3	3,181	-0.09%
2020/05/08	3	48.45	3	48.95	48.90	0	3,149	0.00%
2020/05/07	0	0.00	0.1	48.10	48.05	-0.1	3,155	0.00%
2020/05/05	0	0.00	1	47.70	47.05	-1	3,154	-0.03%
2020/05/04	0	0.00	42	46.02	46.45	-42	3,166	-1.33%
2020/04/30	4	47.11	4	46.79	46.75	0	3,201	0.00%
2020/04/29	0	0.00	2	46.65	46.70	-2	3,237	-0.06%
2020/04/27	1	46.20	0	0.00	46.05	1	3,306	0.03%
2020/04/24	1	45.00	0	0.00	45.00	1	3,312	0.03%
2020/04/23	5	46.00	0	0.00	45.30	5	3,348	0.15%
2020/04/17	0	0.00	14	46.30	45.90	-14	3,266	-0.43%
2020/04/16	15	45.05	0	0.00	45.05	15	3,251	0.46%
2020/04/15	27	45.54	1	45.60	45.30	26	3,309	0.79%
2020/04/14	1	45.65	1	45.30	45.60	0	3,358	0.00%
2020/04/13	1	44.90	0	0.00	44.65	1	3,433	0.03%
2020/04/08	3	45.65	4	46.44	46.05	-1	3,789	-0.03%
2020/04/07	2	43.70	2	44.80	45.55	0	3,776	0.00%
2020/04/06	0	0.00	1	42.25	42.55	-1	3,779	-0.03%
2020/03/31	3	42.40	4	41.98	41.90	-1	3,931	-0.03%
2020/03/27	1	43.25	0	0.00	41.55	1	4,000	0.02%
2020/03/24	0	0.00	1	39.90	40.60	-1	3,911	-0.03%
2020/03/23	1	35.90	0	0.00	37.70	1	3,888	0.03%
2020/03/19	2	38.23	0	0.00	35.60	2	3,858	0.05%
2020/03/18	2	41.10	0	0.00	39.55	2	3,799	0.05%
2020/03/13	4	43.08	0	0.00	44.30	4	3,806	0.11%
2020/03/04	0	0.00	4	50.60	51.80	-4	3,644	-0.11%
2020/02/27	0	0.00	2	48.00	47.00	-2	3,462	-0.06%
2020/02/26	3	47.30	4	47.41	47.30	-1	3,377	-0.03%
2020/02/25	1	46.80	0	0.00	47.10	1	3,358	0.03%
2020/02/24	0	0.00	1	46.50	46.90	-1	3,344	-0.03%
2020/02/21	23	47.29	22	47.00	47.00	1	3,341	0.03%
2020/02/20	0	0.00	4	46.78	47.30	-4	3,318	-0.12%
2020/02/19	1	46.05	1	45.95	45.95	0	3,249	0.00%
2020/02/18	0	0.00	1	46.50	45.65	-1	3,287	-0.03%
2020/02/17	4	45.93	0	0.00	45.60	4	3,230	0.12%
2020/02/14	0	0.00	1	45.80	45.20	-1	3,117	-0.03%
2020/02/10	3	41.48	0	0.00	41.70	3	2,947	0.10%
2020/02/05	1	42.45	0	0.00	42.70	1	2,861	0.03%
2020/02/03	2	40.93	0	0.00	42.50	2	2,790	0.07%
2020/01/31	20	45.47	16	44.24	44.90	4	2,730	0.15%
2020/01/30	11	47.14	0	0.00	45.90	11	2,698	0.41%
2020/01/20	0	0.00	1	50.70	51.00	-1	2,644	-0.04%
2020/01/17	1	50.00	0	0.00	50.00	1	2,622	0.04%
2020/01/15	2	50.90	1	51.20	50.60	1	2,574	0.04%
2020/01/14	4	51.58	4	52.30	52.20	0	2,532	0.00%
2020/01/09	0	0.00	1	51.80	51.60	-1	2,424	-0.04%
2020/01/08	1	49.70	0	0.00	51.20	1	2,356	0.04%
2020/01/07	1	50.30	2	50.00	50.80	-1	2,286	-0.04%
2020/01/06	1	52.00	1	52.50	50.50	0	2,209	0.00%
2020/01/03	20	52.06	20	50.90	51.40	0	2,094	0.00%
2019/12/26	0	0.00	2	48.35	47.00	-2	1,792	-0.11%
2019/12/24	0	0.00	10	46.90	46.95	-10	1,676	-0.60%
2019/12/20	10	45.75	0	0.00	45.80	10	1,636	0.61%
2019/12/16	0	0.00	0	46.40	46.35	0	1,714	0.00%
2019/12/11	0	0.00	1	47.00	46.95	-1	1,671	-0.06%
2019/12/10	0	0.00	2	45.85	45.50	-2	1,655	-0.12%
2019/11/29	3	45.43	2	46.45	44.85	1	1,569	0.06%
2019/11/28	0	0.00	31	44.68	45.35	-31	1,469	-2.11%
2019/11/22	30	42.69	0	0.00	42.40	30	1,411	2.12%
2019/11/15	71	44.83	70	44.74	44.80	1	1,494	0.07%
2019/10/30	0	0.00	5	43.30	43.25	-5	2,033	-0.25%
2019/10/24	0	0.00	2	42.60	43.15	-2	2,474	-0.08%
2019/10/21	5	42.00	0	0.00	42.05	5	2,655	0.19%
2019/10/18	2	42.00	0	0.00	42.20	2	2,691	0.07%
2019/10/16	0	0.00	5	41.50	41.45	-5	2,816	-0.18%
2019/10/04	0	0.00	1	43.60	43.70	-1	2,803	-0.04%
2019/09/27	0	0.00	1	43.20	42.55	-1	2,829	-0.04%
2019/09/26	1	43.95	0	0.00	44.00	1	2,823	0.04%
2019/09/24	1	44.90	13	45.66	44.05	-12	2,905	-0.41%
2019/09/20	1	43.75	2	43.95	43.70	-1	2,870	-0.03%
2019/09/18	2	44.30	1	44.50	44.25	1	2,870	0.03%
2019/09/17	1	44.75	0	0.00	44.70	1	2,876	0.03%
2019/09/16	1	44.85	1	45.25	45.30	0	2,895	0.00%
2019/09/12	0	0.00	1	45.10	45.55	-1	2,903	-0.03%
2019/09/09	1	43.05	0	0.00	43.10	1	2,948	0.03%
2019/09/06	0	0.00	1	43.75	43.85	-1	2,960	-0.03%
2019/09/04	0	0.00	2	44.45	44.30	-2	2,935	-0.07%
2019/09/02	3	44.18	1	44.35	44.95	2	2,959	0.07%
2019/08/22	3	43.78	1	44.05	43.45	2	3,070	0.07%
2019/08/21	2	43.00	5	42.27	43.00	-3	3,037	-0.10%
2019/08/20	1	42.00	2	42.33	42.05	-1	3,043	-0.03%
2019/08/19	1	42.35	0	0.00	42.50	1	3,018	0.03%
2019/08/13	1	42.40	3	42.52	42.60	-2	3,063	-0.07%
2019/08/12	2	42.18	1	42.20	42.35	1	3,103	0.03%
2019/08/08	0	0.00	2	41.43	41.30	-2	3,127	-0.06%
2019/08/06	1	40.70	1	40.55	41.05	0	3,194	0.00%
2019/08/05	2	41.25	1	41.25	41.15	1	3,210	0.03%
2019/08/02	5	42.69	0	0.00	42.15	5	3,233	0.15%
2019/08/01	14	45.45	2	45.03	44.90	12	3,228	0.37%
2019/07/31	3	47.98	3	48.20	48.50	0	3,101	0.00%
2019/07/30	1	47.10	4	46.98	46.75	-3	2,981	-0.10%
2019/07/29	3	45.73	3	46.58	45.55	0	3,047	0.00%
2019/07/26	1	47.10	2	47.05	46.95	-1	3,298	-0.03%
2019/07/25	2	47.15	21	46.80	47.10	-19	3,429	-0.55%
2019/07/24	1	46.60	7	46.28	46.45	-6	3,392	-0.18%
2019/07/23	1	46.05	2	46.28	46.90	-1	3,335	-0.03%
2019/07/22	2	44.75	0	0.00	44.75	2	3,261	0.06%
2019/07/19	2	44.50	2	44.45	44.75	0	3,225	0.00%
2019/07/18	1	43.70	0	0.00	43.15	1	3,142	0.03%
2019/07/16	21	42.94	0	0.00	42.45	21	3,093	0.68%
2019/06/28	0	0.00	1	42.85	43.20	-1	3,102	-0.03%
2019/06/26	1	41.95	1	42.00	42.00	0	3,100	0.00%
2019/06/25	2	42.65	0	0.00	41.80	2	3,101	0.06%
2019/06/24	1	41.90	1	42.25	42.40	0	3,099	0.00%
2019/06/21	0	0.00	1	42.90	41.50	-1	3,086	-0.03%
2019/05/21	1	40.35	0	0.00	40.80	1	2,839	0.04%
2019/05/20	1	42.40	1	41.30	40.85	0	2,880	0.00%
2019/05/14	1	44.20	1	45.30	45.55	0	2,828	0.00%
2019/05/13	0	0.00	9	46.05	45.40	-9	2,759	-0.33%
2019/05/09	3	47.95	5	46.08	46.95	-2	2,664	-0.08%
2019/05/08	8	47.17	0	0.00	47.60	8	2,606	0.31%
2019/05/07	9	46.46	8	46.20	46.50	1	2,506	0.04%
2019/05/06	10	46.60	16	45.83	45.55	-6	2,362	-0.25%
2019/05/03	18	45.48	7	45.81	45.85	11	2,244	0.49%
2019/05/02	8	42.51	24	41.70	43.25	-16	1,987	-0.80%
2019/04/29	0	0.00	1	39.70	39.70	-1	1,854	-0.05%
2019/04/17	1	40.35	2	40.45	40.50	-1	1,826	-0.05%
2019/04/16	0	0.00	1	40.80	40.10	-1	1,845	-0.05%
2019/04/12	5	39.75	0	0.00	39.70	5	1,928	0.26%
2019/04/11	0	0.00	1	39.90	39.95	-1	1,932	-0.05%
2019/04/08	1	40.00	0	0.00	40.20	1	1,897	0.05%
2019/04/03	0	0.00	1	40.30	40.20	-1	1,877	-0.05%
2019/04/01	2	39.03	4	39.30	39.40	-2	1,813	-0.11%
2019/03/27	15	38.65	0	0.00	38.90	15	1,787	0.84%
2019/03/21	0	39.10	0	0.00	39.10	0	1,824	0.00%
2019/03/14	0	37.75	1	38.20	37.80	-1	1,811	-0.06%
2019/03/07	1	37.00	0	0.00	37.05	1	2,022	0.05%
2019/02/26	2	38.30	0	0.00	38.35	2	2,114	0.09%
2019/02/21	2	39.00	0	0.00	38.75	2	2,223	0.09%
2019/02/20	0	0.00	11	38.46	38.30	-11	2,178	-0.50%
2019/02/19	0	0.00	2	38.78	38.50	-2	2,193	-0.09%
2019/02/18	3	37.95	1	37.80	38.05	2	2,119	0.09%
2019/02/15	5	36.48	0	0.00	36.40	5	2,047	0.24%
2019/02/14	1	36.50	0	0.00	36.50	1	2,040	0.05%
2019/02/12	1	37.50	0	0.00	37.55	1	2,001	0.05%
2019/01/28	1	35.90	0	0.00	35.90	1	1,907	0.05%
2019/01/25	0	0.00	2	36.70	36.50	-2	1,907	-0.10%
2019/01/24	2	36.45	0	0.00	36.20	2	1,900	0.11%
2019/01/22	0	0.00	10	35.60	35.65	-10	1,822	-0.55%
2019/01/17	2	34.80	0	0.00	34.70	2	1,865	0.11%
2019/01/09	0	0.00	2	36.00	35.75	-2	1,887	-0.11%
2019/01/08	2	35.68	0	0.00	35.60	2	1,887	0.11%
2019/01/07	0	0.00	1	35.60	35.70	-1	1,862	-0.05%
2019/01/04	10	35.15	0	0.00	36.00	10	1,834	0.54%
2018/12/20	1	34.30	4	34.56	34.10	-3	1,934	-0.16%
2018/12/19	0	0.00	1	35.05	35.05	-1	1,912	-0.05%
2018/12/12	0	0.00	10	34.62	34.40	-10	1,877	-0.53%
2018/12/06	0	0.00	2	35.20	34.25	-2	1,883	-0.11%
2018/12/05	1	36.85	0	0.00	36.85	1	1,841	0.05%
2018/12/04	4	38.01	0	0.00	37.85	4	1,886	0.21%
2018/12/03	6	37.94	0	0.00	37.85	6	1,900	0.32%
2018/11/28	0	0.00	2	36.60	36.45	-2	1,795	-0.11%
2018/11/26	2	34.90	0	0.00	34.60	2	1,716	0.12%
2018/11/23	10	34.90	0	0.00	34.65	10	1,715	0.58%
2018/11/19	5	36.55	5	35.05	35.45	0	1,518	0.00%
2018/11/16	3	34.68	0	0.00	35.00	3	1,433	0.21%
2018/11/14	1	33.70	0	0.00	33.35	1	1,352	0.07%
2018/11/02	11	32.08	11	32.15	31.75	0	1,459	0.00%
2018/10/26	10	29.87	0	0.00	29.65	10	1,648	0.61%
2018/10/25	0	0.00	10	30.20	30.10	-10	1,655	-0.60%
2018/10/24	0	0.00	1	32.75	32.25	-1	1,667	-0.06%
2018/10/18	1	33.20	0	0.00	33.15	1	1,696	0.06%
2018/10/12	0	0.00	3	29.28	30.30	-3	1,691	-0.18%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/02	3	34.50	0	0.00	34.70	3	1,569	0.19%
2018/10/01	0	0.00	4	33.16	34.50	-4	1,556	-0.26%
2018/09/28	2	34.00	0	0.00	33.10	2	1,532	0.13%
2018/09/18	0	0.00	1	34.10	34.00	-1	1,493	-0.07%
2018/09/13	1	35.20	0	0.00	35.00	1	1,483	0.07%
2018/09/07	1	36.85	1	38.85	38.00	0	1,481	0.00%
2018/08/15	1	42.05	0	0.00	42.05	1	1,684	0.06%
2018/08/10	0	0.00	1	44.55	44.00	-1	1,787	-0.06%
2018/08/09	0	0.00	1	44.40	44.35	-1	1,779	-0.06%
2018/08/07	0	0.00	5	45.85	45.70	-5	1,701	-0.29%
2018/08/02	0	0.00	1	44.60	44.10	-1	1,814	-0.06%
2018/07/30	1	42.35	0	0.00	42.40	1	1,816	0.06%
2018/06/22	0	0.00	2	42.45	42.65	-2	1,990	-0.10%
2018/06/21	1	42.75	1	42.80	42.70	0	1,985	0.00%
2018/06/19	0	0.00	3	44.40	44.55	-3	1,983	-0.15%
2018/06/15	5	46.65	0	0.00	46.40	5	1,964	0.25%
2018/06/14	1	46.05	0	0.00	45.70	1	1,953	0.05%
2018/06/12	5	44.60	0	0.00	44.50	5	1,950	0.26%
2018/06/07	0	0.00	1	45.75	46.05	-1	2,055	-0.05%
2018/06/04	1	46.60	1	46.30	46.65	0	2,044	0.00%
2018/05/25	0	0.00	20	44.72	44.30	-20	1,957	-1.02%
2018/05/24	0	0.00	30	44.60	45.00	-30	1,947	-1.54%
2018/05/21	0	0.00	1	44.90	45.90	-1	1,897	-0.05%
2018/05/15	0	0.00	1	44.35	44.50	-1	1,858	-0.05%
2018/05/10	50	43.34	0	0.00	43.60	50	1,905	2.62%
2018/04/25	1	40.15	0	0.00	40.15	1	2,124	0.05%
2018/04/19	1	43.00	0	0.00	43.05	1	2,343	0.04%
2018/04/10	0	0.00	5	42.10	41.90	-5	2,883	-0.17%
2018/04/09	1	41.85	0	0.00	41.70	1	3,062	0.03%
2018/04/02	1	44.30	0	0.00	43.90	1	3,429	0.03%
2018/03/31	1	43.90	0	0.00	43.45	1	3,765	0.03%
2018/03/30	5	43.50	0	0.00	43.45	5	4,012	0.12%
2018/03/14	1	46.25	0	0.00	48.05	1	5,282	0.02%
2018/02/12	0	0.00	2	45.60	45.75	-2	5,920	-0.03%
2018/02/08	0	0.00	3	46.75	46.65	-3	5,879	-0.05%
2018/02/07	3	47.47	0	0.00	47.50	3	5,854	0.05%
2018/02/06	1	45.40	12	46.81	45.45	-11	5,802	-0.19%
2018/02/02	2	52.75	2	52.70	52.60	0	5,639	0.00%
2018/02/01	4	53.05	0	0.00	52.50	4	5,653	0.07%
2018/01/31	2	53.10	0	0.00	53.10	2	5,662	0.04%
2018/01/29	1	52.30	3	52.83	52.50	-2	5,647	-0.04%
2018/01/26	1	51.70	2	52.10	52.00	-1	5,631	-0.02%
2018/01/25	5	51.42	2	51.60	51.50	3	5,601	0.05%
2018/01/24	5	53.40	0	0.00	53.60	5	5,447	0.09%
2018/01/23	4	54.35	0	0.00	53.20	4	5,431	0.07%
2018/01/19	2	55.00	0	0.00	54.80	2	5,567	0.04%
2018/01/18	3	56.90	5	56.16	55.80	-2	5,535	-0.04%
2018/01/17	1	56.40	1	56.80	56.50	0	5,508	0.00%
2018/01/16	9	57.19	5	57.96	58.50	4	5,500	0.07%
2018/01/15	2	59.00	0	0.00	57.00	2	5,450	0.04%
2018/01/11	3	57.13	3.4	57.17	56.70	-0.4	5,356	-0.01%
2018/01/09	3	59.87	1	60.30	60.20	2	5,217	0.04%
2018/01/04	0	0.00	1	64.00	63.50	-1	4,963	-0.02%
2018/01/03	0	0.00	1	63.10	63.40	-1	4,910	-0.02%
2018/01/02	1.2	63.88	0	0.00	63.90	1.2	4,777	0.03%