恒耀 (8349)-元大-大灣券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股▼0.49%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	73.40	0	0.00	74.10	1	481	0.21%
2024/05/17	0.2	71.30	0	0.00	71.20	0.2	467	0.04%
2024/05/16	5	71.96	0	0.00	71.50	5	466	1.07%
2024/05/13	0.1	75.10	1	75.20	75.10	-0.9	453	-0.20%
2024/05/10	0.1	76.60	0	76.00	76.60	0.1	448	0.02%
2024/05/02	0	0.00	0.1	72.90	72.20	-0.1	428	-0.02%
2024/04/24	20	71.23	0	0.00	70.70	20	395	5.06%
2024/04/23	0	0.00	1	70.20	71.00	-1	390	-0.26%
2024/04/22	0	0.00	1	71.00	69.10	-1	381	-0.26%
2024/04/19	1	70.20	0	0.00	70.80	1	368	0.27%
2024/04/16	0	0.00	0.3	64.90	65.30	-0.3	338	-0.09%
2024/04/09	1	67.30	0	0.00	67.50	1	318	0.32%
2024/04/03	0	0.00	0	67.20	67.20	0	309	0.00%
2024/03/22	0	0.00	1	66.60	66.40	-1	281	-0.36%
2024/03/20	1	67.70	0	0.00	68.10	1	281	0.36%
2024/03/08	0	0.00	14	62.00	61.30	-14	220	-6.34%
2024/03/06	1	61.50	0	0.00	61.40	1	215	0.46%
2024/01/10	0.2	61.70	0	0.00	61.70	0.2	189	0.11%
2023/12/26	0.1	61.00	0	0.00	61.00	0.1	178	0.06%
2023/12/15	11	63.50	0	0.00	63.70	11	166	6.59%
2023/12/11	3	59.30	0	0.00	59.80	3	144	2.07%
2023/09/06	0	0.00	0.1	58.20	58.10	-0.1	250	-0.04%
2023/09/05	0.1	62.00	0	0.00	61.90	0.1	258	0.04%
2023/08/16	0	0.00	2	57.90	57.90	-2	256	-0.78%
2023/07/24	2	61.40	0	0.00	61.30	2	296	0.68%
2023/07/14	0	0.00	1	64.30	64.30	-1	303	-0.33%
2023/06/12	0	0.00	5	65.86	65.40	-5	347	-1.44%
2023/05/18	0	0.00	0	64.00	63.80	0	541	0.00%
2023/05/15	0	0.00	31	61.60	63.20	-31	600	-5.16%
2023/05/12	1	62.00	0	0.00	62.30	1	616	0.16%
2023/05/11	7	63.97	0	0.00	63.20	7	641	1.09%
2023/05/04	14.1	66.39	0	0.00	65.30	14.1	670	2.10%
2023/05/03	14	66.30	0	0.00	66.50	14	667	2.10%
2023/04/21	0	0.00	7	66.00	65.80	-7	660	-1.06%
2023/04/17	1	69.50	7	69.40	69.80	-6	627	-0.96%
2023/04/11	0	66.50	0	0.00	66.50	0	577	0.00%
2023/03/20	7	64.66	0	0.00	64.70	7	598	1.17%
2023/02/20	2	70.00	2	68.95	67.70	0	639	0.00%
2023/02/14	3	65.60	3	67.00	67.40	0	552	0.00%
2023/02/13	1	63.70	1	63.50	63.50	0	527	0.00%
2023/02/09	0	0.00	1	64.80	66.10	-1	523	-0.19%
2023/02/08	1	63.90	3.7	64.87	63.60	-2.7	505	-0.53%
2023/02/06	0	0.00	1	61.00	60.50	-1	492	-0.20%
2023/02/03	0	0.00	1	59.90	60.30	-1	508	-0.20%
2023/02/02	0	0.00	2	59.60	60.60	-2	511	-0.39%
2023/01/11	1	55.60	0	0.00	55.50	1	581	0.17%
2023/01/09	1	55.90	0	0.00	56.50	1	609	0.16%
2023/01/05	3	55.37	0	0.00	54.60	3	647	0.46%
2023/01/03	2	55.65	0	0.00	55.30	2	691	0.29%
2022/12/28	1	55.80	0	0.00	55.60	1	757	0.13%
2022/12/06	0.7	63.30	0	0.00	63.00	0.7	1,417	0.05%
2022/12/01	1	62.90	0	0.00	62.60	1	1,415	0.07%
2022/11/24	0	0.00	1	63.40	62.30	-1	1,399	-0.07%
2022/11/23	1	61.50	0	0.00	64.10	1	1,399	0.07%
2022/11/07	5	62.50	0	0.00	61.90	5	1,375	0.36%
2022/10/14	0	0.00	1	64.80	63.70	-1	1,163	-0.09%
2022/10/13	1	63.00	1	66.70	62.30	0	1,147	0.00%
2022/10/12	1	68.20	0	0.00	68.00	1	1,119	0.09%
2022/10/11	1	67.20	1	67.60	67.30	0	1,105	0.00%
2022/10/05	0	0.00	1	73.90	73.90	-1	1,030	-0.10%
2022/10/04	0	0.00	1	74.90	75.80	-1	992	-0.10%
2022/10/03	2	73.60	1	73.70	73.10	1	931	0.11%
2022/09/30	0	0.00	1	68.60	74.00	-1	885	-0.11%
2022/09/29	2	70.00	1	70.80	70.50	1	815	0.12%
2022/09/28	1	67.70	1	71.60	66.70	0	776	0.00%
2022/09/27	4	70.98	4	73.75	71.50	0	743	0.00%
2022/09/26	0	0.00	3	74.83	75.80	-3	667	-0.45%
2022/09/23	10	79.44	8	79.14	77.10	2	592	0.34%
2022/09/22	1	79.20	0	0.00	79.80	1	446	0.22%
2022/09/21	1	73.20	2	72.95	72.60	-1	325	-0.31%
2022/09/20	1	72.90	0	0.00	72.80	1	302	0.33%
2022/09/16	0	0.00	1	69.90	69.50	-1	238	-0.42%
2022/09/15	2	69.85	1	70.10	69.50	1	232	0.43%
2022/09/13	1	70.10	0	0.00	69.90	1	216	0.46%
2022/09/02	0	0.00	1	72.10	72.20	-1	145	-0.69%
2022/08/29	0	0.00	3	71.67	72.80	-3	110	-2.72%
2022/08/26	3	73.00	4	72.30	72.70	-1	102	-0.98%
2022/08/25	0	0.00	12	70.55	72.80	-12	91	-13.09%
2022/08/18	0	0.00	2	62.80	63.30	-2	37	-5.31%
2022/05/12	0	0.00	1	57.20	57.00	-1	30	-3.27%
2022/01/21	0	0.00	1	61.00	61.50	-1	62	-1.61%
2022/01/14	3	62.20	0	0.00	63.00	3	62	4.78%
2022/01/11	7	63.54	0	0.00	63.40	7	62	11.16%
2022/01/06	1	63.00	0	0.00	63.90	1	59	1.68%
2021/12/24	0	0.00	3	59.23	59.40	-3	105	-2.84%
2021/12/21	2	58.50	0	0.00	58.40	2	103	1.92%
2021/12/10	0	0.00	1	57.90	58.30	-1	109	-0.91%
2021/12/01	0	0.00	1	57.90	58.00	-1	116	-0.86%
2021/11/30	1	58.10	0	0.00	58.00	1	123	0.81%
2021/11/25	0	0.00	1.2	57.50	57.60	-1.2	119	-1.00%
2021/11/18	0	0.00	0	59.50	58.40	0	122	-0.01%
2021/11/12	0.1	57.70	0	0.00	57.30	0.1	126	0.08%
2021/11/10	0	0.00	1	57.80	58.30	-1	125	-0.80%
2021/11/09	0	0.00	1	58.70	58.50	-1	124	-0.80%
2021/11/03	1	58.00	0	0.00	58.50	1	126	0.79%
2021/09/22	0	0.00	1	59.20	60.30	-1	154	-0.65%
2021/09/15	1	60.50	0	0.00	60.80	1	195	0.51%
2021/09/14	1	61.30	0	0.00	61.20	1	192	0.52%
2021/08/30	1	62.40	0	0.00	62.90	1	209	0.48%
2021/08/25	0	0.00	1	62.50	62.50	-1	211	-0.47%
2021/08/23	1	59.30	0	0.00	60.00	1	211	0.47%
2021/08/11	1	63.80	0	0.00	64.20	1	215	0.46%
2021/08/04	0	0.00	1	64.20	64.20	-1	254	-0.39%
2021/07/27	1	64.20	0	0.00	64.50	1	298	0.34%
2021/07/12	2	68.80	0	0.00	69.40	2	448	0.45%
2021/06/29	0	0.00	1	71.60	70.50	-1	506	-0.20%
2021/06/25	2	70.35	0	0.00	70.20	2	501	0.40%
2021/06/22	1	67.10	1	66.70	67.00	0	485	0.00%
2021/06/16	0	0.00	1	67.90	67.70	-1	496	-0.20%
2021/06/04	1	67.90	0	0.00	67.40	1	478	0.21%
2021/06/01	1	67.40	0	0.00	67.80	1	486	0.21%
2021/05/20	1	63.00	0	0.00	63.00	1	506	0.20%
2021/05/19	0	0.00	1	65.00	65.10	-1	510	-0.20%
2021/05/18	1	62.90	0	0.00	63.80	1	511	0.20%
2021/05/17	1	59.00	0	0.00	59.00	1	511	0.20%
2021/05/14	0	0.00	6	65.03	64.70	-6	505	-1.19%
2021/05/06	2	76.00	0	0.00	77.00	2	473	0.42%
2021/05/04	1	73.80	8	74.96	74.00	-7	464	-1.51%
2021/05/03	1	78.80	0	0.00	80.40	1	447	0.22%
2021/04/28	0	0.00	2	82.30	82.50	-2	437	-0.46%
2021/04/27	0	0.00	7	81.36	81.50	-7	445	-1.57%
2021/04/26	0.1	82.20	0	0.00	81.30	0.1	445	0.02%
2021/04/23	1	80.50	0	0.00	81.30	1	446	0.22%
2021/04/22	5	85.28	2	83.85	81.40	3	445	0.67%
2021/04/20	1	81.00	1	81.30	83.20	0	417	0.00%
2021/04/19	0	0.00	1	83.20	83.20	-1	410	-0.24%
2021/04/14	4	74.30	0	0.00	75.80	4	356	1.12%
2021/04/13	2	72.00	0	0.00	71.90	2	336	0.60%
2021/04/09	1	72.80	0	0.00	71.90	1	326	0.31%
2021/04/08	0	0.00	2	72.60	72.30	-2	325	-0.61%
2021/03/29	0	0.00	1	70.40	70.90	-1	328	-0.30%
2021/03/24	2	70.00	1	71.00	71.00	1	328	0.30%
2021/03/23	1	69.50	0	0.00	69.60	1	337	0.30%
2021/03/22	0	0.00	4	69.95	69.90	-4	342	-1.17%
2021/03/15	1	70.00	0	0.00	69.80	1	372	0.27%
2021/03/12	0	0.00	3	69.30	69.60	-3	372	-0.81%
2021/03/11	0	0.00	27	69.30	69.60	-27	376	-7.17%
2021/03/08	1	69.80	1	70.40	70.30	0	385	0.00%
2021/02/26	0	0.00	1	71.10	71.50	-1	440	-0.23%
2021/02/24	0	0.00	1	71.20	71.10	-1	446	-0.22%
2021/02/22	1	70.60	0	0.00	70.60	1	440	0.23%
2021/02/18	0	0.00	2	69.90	70.20	-2	430	-0.46%
2021/01/21	0	0.00	25	70.10	69.70	-25	487	-5.12%
2021/01/20	10	73.30	0	0.00	70.20	10	489	2.04%
2021/01/15	0	0.00	5	75.50	75.30	-5	477	-1.05%
2021/01/11	0	0.00	1	72.50	73.10	-1	473	-0.21%
2021/01/07	0	0.00	3	70.13	70.30	-3	462	-0.65%
2020/12/30	0	0.00	1	69.40	68.90	-1	446	-0.22%
2020/12/22	1	65.00	0	0.00	64.90	1	408	0.25%
2020/12/21	1	66.70	2	66.60	65.80	-1	403	-0.25%
2020/12/15	0	0.00	2	65.00	64.90	-2	373	-0.54%
2020/12/14	2	63.10	3	64.63	65.00	-1	365	-0.27%
2020/12/11	2	61.25	0	0.00	61.90	2	351	0.57%
2020/12/10	0	0.00	6	62.90	62.30	-6	347	-1.73%
2020/12/09	1	64.20	2	64.00	63.30	-1	336	-0.30%
2020/12/07	0	0.00	3	64.30	63.40	-3	334	-0.90%
2020/11/30	3	62.03	0	0.00	62.00	3	309	0.97%
2020/11/27	7	62.26	0	0.00	62.90	7	307	2.28%
2020/11/26	0	0.00	3	63.30	63.30	-3	293	-1.02%
2020/11/20	0	0.00	1	57.90	57.70	-1	269	-0.37%
2020/11/18	0	0.00	1	57.40	57.40	-1	267	-0.37%
2020/11/16	1	56.40	0	0.00	56.40	1	263	0.38%
2020/11/11	0	0.00	1	57.90	58.00	-1	252	-0.40%
2020/11/10	0	0.00	1	57.60	57.50	-1	249	-0.40%
2020/11/06	0	0.00	3	55.87	55.70	-3	234	-1.28%
2020/11/05	1	53.60	0	0.00	54.40	1	226	0.44%
2020/11/02	1	53.30	0	0.00	53.20	1	217	0.46%
2020/10/30	0	0.00	1	56.00	54.90	-1	209	-0.48%
2020/10/28	0	0.00	1	58.20	56.60	-1	197	-0.51%
2020/10/27	0	0.00	2	55.50	55.70	-2	186	-1.07%
2020/10/26	30	56.20	0	0.00	56.10	30	185	16.16%
2020/10/20	1	55.30	1	55.70	54.00	0	166	0.00%
2020/10/13	0	0.00	1	50.10	52.00	-1	138	-0.72%
2020/10/07	1	49.00	2	49.00	48.95	-1	130	-0.77%
2020/09/15	0	0.00	3	49.00	49.00	-3	182	-1.64%
2020/09/03	0	0.00	1	50.00	50.20	-1	198	-0.50%
2020/09/01	1	51.80	0	0.00	51.50	1	228	0.44%
2020/08/31	1	50.90	0	0.00	50.90	1	237	0.42%
2020/08/20	4	46.19	0	0.00	44.90	4	241	1.66%
2020/08/19	0	0.00	10	45.80	46.00	-10	238	-4.18%
2020/08/17	0	0.00	2	45.00	45.40	-2	236	-0.85%
2020/08/10	0	0.00	11	45.24	45.40	-11	234	-4.70%
2020/08/03	1	43.85	0	0.00	43.60	1	232	0.43%
2020/07/28	1	44.10	0	0.00	44.10	1	235	0.42%
2020/07/27	1	45.30	0	0.00	45.25	1	238	0.42%
2020/07/22	2	48.20	0	0.00	47.95	2	239	0.84%
2020/07/16	0	0.00	1	49.30	48.95	-1	233	-0.43%
2020/07/14	1	49.20	0	0.00	49.00	1	233	0.43%
2020/07/10	20	51.50	0	0.00	50.80	20	229	8.73%
2020/07/08	3	55.67	1	54.30	53.60	2	220	0.91%
2020/06/19	0	0.00	1	50.50	50.80	-1	182	-0.55%
2020/06/12	1	48.55	21	48.98	51.00	-20	188	-10.59%
2020/06/11	0	0.00	2	53.10	51.80	-2	188	-1.06%
2020/06/10	1	51.30	0	0.00	51.50	1	183	0.54%
2020/06/09	1	54.20	0	0.00	53.00	1	184	0.54%
2020/06/08	1	54.00	0	0.00	54.50	1	173	0.58%
2020/06/05	1	49.55	1	49.55	49.55	0	151	0.00%
2020/06/04	1	44.30	0	0.00	45.05	1	146	0.68%
2020/05/28	21	45.18	0	0.00	44.15	21	133	15.75%
2020/05/18	2	40.40	0	0.00	41.40	2	127	1.57%
2020/05/15	0	0.00	1	44.10	42.50	-1	123	-0.81%
2020/05/12	2	46.55	0	0.00	45.80	2	119	1.67%
2020/05/05	2	44.45	0	0.00	44.60	2	119	1.68%
2020/03/26	0	0.00	3	40.43	40.70	-3	123	-2.44%
2020/03/20	3	38.73	2	36.90	38.60	1	119	0.84%
2020/03/10	1	51.20	0	0.00	56.00	1	92	1.08%
2020/02/10	1	60.00	0	0.00	60.30	1	83	1.20%
2020/02/05	0	0.00	3	60.00	60.70	-3	83	-3.61%
2020/02/04	0	0.00	5	60.60	60.60	-5	83	-6.02%
2020/01/20	2	65.00	0	0.00	65.00	2	76	2.60%
2019/12/25	0	0.00	1	64.50	64.90	-1	67	-1.49%
2019/12/05	0	0.00	1	62.20	62.70	-1	87	-1.14%
2019/11/07	2	66.50	0	0.00	66.30	2	94	2.12%
2019/10/16	1	65.40	0	0.00	65.40	1	118	0.84%
2019/08/22	3	61.47	0	0.00	62.00	3	154	1.94%
2019/08/21	1	62.30	0	0.00	62.00	1	154	0.65%
2019/08/16	2	60.20	0	0.00	60.90	2	154	1.30%
2019/08/15	1	60.00	0	0.00	60.80	1	153	0.65%
2019/08/14	2	63.90	0	0.00	62.80	2	147	1.36%
2019/08/12	0	0.00	5	64.50	64.60	-5	144	-3.45%
2019/07/22	1	65.60	0	0.00	65.20	1	155	0.64%
2019/07/18	3	67.50	0	0.00	67.30	3	147	2.03%
2019/07/16	0	0.00	1	68.20	68.20	-1	146	-0.68%
2019/07/11	1	72.30	4	72.10	72.10	-3	141	-2.12%
2019/07/03	2	72.20	0	0.00	72.40	2	130	1.53%
2019/07/01	4	72.15	0	0.00	72.50	4	124	3.21%
2019/06/20	0	0.00	1	70.20	70.00	-1	128	-0.78%
2019/06/12	0	0.00	1	69.50	70.00	-1	132	-0.76%
2019/05/30	1	70.00	0	0.00	69.90	1	133	0.75%
2019/05/29	1	69.80	0	0.00	69.90	1	134	0.74%
2019/05/27	2	70.05	0	0.00	70.00	2	137	1.46%
2019/05/22	1	70.60	0	0.00	70.40	1	152	0.66%
2019/05/09	1	78.00	0	0.00	78.00	1	143	0.70%
2019/04/23	1	82.00	0	0.00	81.90	1	140	0.71%
2019/04/18	1	81.60	0	0.00	81.60	1	139	0.71%
2019/04/17	0	0.00	4	83.50	83.10	-4	137	-2.91%
2019/04/12	0	0.00	1	83.90	83.50	-1	133	-0.75%
2019/04/10	0	0.00	3	82.60	83.10	-3	127	-2.35%
2019/04/08	1	81.20	1	81.50	81.60	0	127	0.00%
2019/04/02	1	81.50	0	0.00	81.50	1	129	0.78%
2019/03/27	2	80.80	0	0.00	80.40	2	121	1.65%
2019/03/07	1	80.00	0	0.00	80.50	1	126	0.79%
2019/03/06	0	0.00	1	80.50	80.30	-1	128	-0.78%
2019/03/05	0	0.00	1	80.50	80.50	-1	128	-0.78%
2019/03/04	0	0.00	1	81.00	81.00	-1	129	-0.77%
2019/02/27	0	0.00	21	80.50	81.00	-21	131	-15.93%
2019/02/22	0	0.00	1	80.00	80.30	-1	132	-0.76%
2019/02/19	3	78.00	0	0.00	78.00	3	118	2.53%
2019/02/13	0	0.00	3	79.50	79.00	-3	113	-2.65%
2019/02/11	0	0.00	1	79.60	79.30	-1	112	-0.89%
2019/01/24	2	77.60	0	0.00	77.50	2	118	1.69%
2019/01/17	11	78.45	0	0.00	78.50	11	137	7.99%
2019/01/10	3	77.00	0	0.00	76.60	3	139	2.16%
2019/01/07	2	76.00	0	0.00	76.00	2	142	1.40%
2018/12/24	1	78.90	0	0.00	78.70	1	161	0.62%
2018/12/20	1	77.00	0	0.00	77.00	1	165	0.60%
2018/12/19	1	78.70	0	0.00	78.50	1	165	0.60%
2018/12/18	2	79.30	0	0.00	78.70	2	165	1.21%
2018/12/17	1	80.00	0	0.00	79.80	1	167	0.60%
2018/12/03	1	83.60	0	0.00	83.30	1	181	0.55%
2018/11/20	10	74.50	0	0.00	74.30	10	165	6.04%
2018/11/14	0	0.00	2	75.00	75.00	-2	166	-1.20%
2018/11/08	0	0.00	2	73.50	73.50	-2	182	-1.09%
2018/11/02	0	0.00	3	72.00	72.60	-3	188	-1.59%
2018/11/01	0	0.00	1	69.50	71.00	-1	185	-0.54%
2018/10/31	0	0.00	1	65.00	67.00	-1	184	-0.54%
2018/10/30	0	0.00	1	64.00	63.20	-1	184	-0.54%
2018/10/26	5	67.30	0	0.00	66.40	5	182	2.74%
2018/10/11	1	74.10	0	0.00	73.00	1	175	0.57%
2018/09/28	0	0.00	2	84.00	87.00	-2	181	-1.10%
2018/09/18	1	84.70	0	0.00	84.50	1	188	0.53%
2018/09/14	0	0.00	1	85.50	86.00	-1	191	-0.52%
2018/09/12	0	0.00	1	82.60	83.00	-1	194	-0.51%
2018/09/11	2	80.60	0	0.00	82.50	2	197	1.01%
2018/09/10	2	83.50	0	0.00	82.20	2	193	1.03%
2018/09/03	1	92.50	0	0.00	92.50	1	204	0.49%
2018/08/07	1	99.60	0	0.00	99.40	1	240	0.41%
2018/08/03	0	0.00	1	98.40	99.00	-1	245	-0.41%
2018/07/27	1	97.70	0	0.00	99.50	1	266	0.37%
2018/07/24	1	98.60	0	0.00	98.10	1	272	0.37%
2018/07/16	3	100.17	0	0.00	100.00	3	308	0.97%
2018/06/19	0	0.00	1	107.00	107.00	-1	666	-0.15%
2018/06/15	1	108.00	0	0.00	107.50	1	676	0.15%
2018/06/01	0	0.00	1	109.50	110.00	-1	779	-0.13%
2018/05/28	1	112.00	0	0.00	110.50	1	781	0.13%
2018/05/17	1	110.00	0	0.00	110.00	1	812	0.12%
2018/05/14	0	0.00	3	111.83	112.00	-3	839	-0.36%
2018/05/10	1	116.00	1	115.50	115.00	0	852	0.00%
2018/05/07	1	110.50	0	0.00	110.50	1	853	0.12%
2018/04/26	10	110.00	0	0.00	112.00	10	976	1.02%
2018/04/16	1	119.00	0	0.00	117.50	1	943	0.11%
2018/04/13	5	125.80	0	0.00	124.50	5	923	0.54%
2018/04/12	1	123.00	1	126.00	125.00	0	919	0.00%
2018/04/03	0	0.00	5	126.10	124.50	-5	896	-0.56%
2018/03/31	6	127.42	1	126.00	125.50	5	833	0.60%
2018/03/29	0	0.00	10	123.00	123.50	-10	761	-1.31%
2018/03/23	2	113.50	2	114.75	115.00	0	697	0.00%
2018/03/12	0	0.00	4	111.75	110.50	-4	671	-0.60%
2018/03/09	1	104.00	0	0.00	103.50	1	660	0.15%
2018/02/08	1	102.50	0	0.00	102.50	1	754	0.13%
2018/02/06	2	107.00	0	0.00	100.50	2	766	0.26%
2018/01/30	10	115.75	0	0.00	112.00	10	765	1.31%
2018/01/24	0	0.00	2	117.25	119.50	-2	750	-0.27%
2018/01/19	1	112.00	0	0.00	111.50	1	754	0.13%