森鉅 (8942)-元大-大灣券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	74.00	73.80	0	347	0.00%
2024/05/20	0	0.00	1	74.10	74.00	-1	347	-0.29%
2024/05/16	0	0.00	0.1	73.70	73.70	-0.1	350	-0.04%
2024/05/13	1	72.80	0	0.00	72.80	1	351	0.28%
2024/05/10	1	72.60	0	0.00	73.10	1	349	0.29%
2024/04/30	6	73.10	0	0.00	73.10	6	327	1.83%
2024/04/23	0	0.00	0	72.30	71.80	0	328	-0.01%
2024/04/11	1	72.50	0	0.00	72.50	1	317	0.31%
2024/04/09	0	0.00	1	73.40	73.10	-1	314	-0.32%
2024/04/03	0.1	73.40	0	0.00	72.80	0.1	313	0.02%
2024/03/26	0.1	73.90	0	0.00	73.70	0.1	302	0.02%
2024/03/22	11	74.48	0	0.00	74.30	11	293	3.75%
2024/03/14	0	0.00	0.1	75.20	74.60	-0.1	297	-0.02%
2024/03/12	0.1	75.10	0	0.00	75.00	0.1	299	0.03%
2024/03/08	0.1	74.30	2	74.70	74.00	-2	298	-0.65%
2024/03/07	0	0.00	2	73.00	73.20	-2	283	-0.71%
2024/03/05	1	72.20	0	0.00	72.60	1	278	0.36%
2024/02/29	0.1	72.45	0	0.00	72.00	0.1	273	0.04%
2024/02/27	0.1	72.29	0	0.00	71.90	0.1	274	0.04%
2024/02/26	5.2	72.90	0	0.00	72.50	5.2	269	1.93%
2024/01/29	1	72.70	0	0.00	72.80	1	333	0.30%
2024/01/26	1	72.80	0	0.00	72.80	1	335	0.30%
2024/01/25	2	72.75	0	0.00	72.70	2	335	0.60%
2024/01/17	0	72.00	0	0.00	71.60	0	345	0.00%
2024/01/11	2	72.30	0	0.00	72.50	2	340	0.59%
2024/01/09	0	0.00	3	72.30	72.40	-3	342	-0.88%
2023/12/29	0	0.00	1	71.90	72.20	-1	366	-0.27%
2023/12/27	1	72.00	0	0.00	72.00	1	388	0.26%
2023/12/14	3	72.70	0	0.00	72.60	3	408	0.73%
2023/12/13	1	72.70	1	73.20	72.80	0	407	0.00%
2023/12/12	2	74.90	0	0.00	74.90	2	408	0.49%
2023/12/11	0	0.00	0	74.60	74.60	0	409	0.00%
2023/12/08	2	74.70	0	0.00	74.50	2	407	0.49%
2023/12/07	10	75.30	0	0.00	75.10	10	398	2.51%
2023/12/06	0.1	75.34	0	0.00	75.50	0.1	404	0.03%
2023/11/30	0	0.00	0.1	75.30	75.30	-0.1	404	-0.02%
2023/11/28	0	0.00	0	74.80	74.60	0	407	-0.01%
2023/11/27	0	0.00	1	74.70	74.40	-1	414	-0.24%
2023/11/14	1	75.00	0	0.00	75.40	1	432	0.23%
2023/11/09	0	0.00	2	74.90	74.40	-2	427	-0.47%
2023/11/08	1	73.20	0	0.00	74.60	1	437	0.23%
2023/10/31	1	70.50	0	0.00	71.00	1	534	0.19%
2023/10/18	0	0.00	2	72.20	72.30	-2	547	-0.37%
2023/10/11	1	72.10	0	0.00	71.30	1	546	0.18%
2023/10/04	0	0.00	2.1	73.01	73.20	-2.1	532	-0.39%
2023/10/02	1	75.50	0	0.00	75.40	1	509	0.20%
2023/09/27	0	0.00	5	73.82	73.90	-5	492	-1.02%
2023/09/21	0	0.00	1	73.80	73.70	-1	503	-0.20%
2023/09/13	1	73.30	0	0.00	73.10	1	546	0.18%
2023/09/08	0	0.00	5	73.00	73.20	-5	548	-0.91%
2023/09/01	1	75.30	0	0.00	75.30	1	554	0.18%
2023/08/25	0	0.00	2	73.65	73.00	-2	538	-0.37%
2023/08/24	1	72.80	0	0.00	72.60	1	532	0.19%
2023/08/22	1	74.00	0	0.00	74.00	1	516	0.19%
2023/08/18	2	75.30	0	0.00	74.70	2	507	0.39%
2023/08/17	2	74.00	0	0.00	75.10	2	503	0.40%
2023/08/14	1	73.50	5	73.12	73.50	-4	482	-0.83%
2023/08/11	2	77.45	1	76.40	75.90	1	471	0.21%
2023/08/08	0	0.00	4.7	75.70	76.00	-4.7	406	-1.16%
2023/08/07	1	73.50	1	73.30	73.50	0	370	0.00%
2023/08/04	0	0.00	1	72.10	72.50	-1	362	-0.28%
2023/07/26	0	0.00	7	70.57	70.50	-7	349	-2.00%
2023/07/21	0	0.00	9	68.60	68.60	-9	337	-2.67%
2023/07/18	0	69.00	4	68.50	68.80	-4	333	-1.19%
2023/07/12	0	0.00	2	69.90	70.00	-2	327	-0.61%
2023/07/11	0	0.00	5	69.80	69.90	-5	324	-1.54%
2023/07/06	2.1	68.11	5	68.10	68.30	-3	318	-0.92%
2023/07/05	5	69.00	2	68.80	68.70	3	319	0.94%
2023/07/04	2	69.20	0	0.00	69.20	2	317	0.63%
2023/06/29	2	69.60	0	0.00	68.70	2	308	0.65%
2023/06/28	5.5	68.75	0	0.00	69.90	5.5	299	1.83%
2023/06/27	2	66.30	2.6	66.71	67.20	-0.6	283	-0.21%
2023/06/26	1.3	74.64	0	0.00	74.00	1.3	268	0.46%
2023/06/21	1	75.00	0	0.00	74.90	1	252	0.40%
2023/06/20	1.4	75.03	5	75.10	75.00	-3.7	245	-1.49%
2023/06/19	5	75.00	2	75.30	75.00	3	236	1.27%
2023/06/13	0	0.00	1	72.80	72.80	-1	207	-0.48%
2023/06/09	5	72.80	23	72.78	72.60	-18	197	-9.11%
2023/06/07	0	0.00	4.5	70.59	70.80	-4.5	179	-2.48%
2023/05/23	4	70.30	0	0.00	70.70	4	194	2.06%
2023/05/22	0	0.00	2	69.80	70.10	-2	192	-1.04%
2023/05/16	0	0.00	0.2	69.40	69.70	-0.2	187	-0.10%
2023/05/04	0.1	67.90	0	0.00	67.50	0.1	171	0.06%
2023/04/12	1	68.20	0	0.00	68.20	1	162	0.62%
2023/04/10	1.2	67.71	0	0.00	67.80	1.2	160	0.72%
2023/04/06	3	66.40	0	0.00	66.40	3	154	1.95%
2023/03/17	0	0.00	1	66.40	66.00	-1	157	-0.64%
2023/03/16	0	0.00	3	66.60	66.50	-3	156	-1.91%
2023/03/06	5	68.40	0	0.00	68.20	5	164	3.04%
2023/03/03	0.2	67.60	0	0.00	68.00	0.2	158	0.12%
2023/02/17	0	0.00	5	64.90	64.90	-5	145	-3.44%
2023/02/14	0	0.00	4	64.05	64.00	-4	149	-2.67%
2023/02/06	2	62.85	0	0.00	62.90	2	150	1.33%
2023/02/03	2	62.80	0	0.00	62.70	2	148	1.35%
2023/01/31	0	0.00	2	61.20	61.50	-2	140	-1.43%
2023/01/03	0.1	59.10	0	0.00	59.40	0.1	150	0.05%
2022/12/07	1	60.30	0	0.00	60.10	1	168	0.59%
2022/12/06	1	60.80	0	0.00	60.70	1	166	0.60%
2022/12/02	0	0.00	2.1	62.00	62.20	-2.1	157	-1.33%
2022/12/01	0	0.00	0.2	62.10	61.80	-0.2	156	-0.13%
2022/11/22	0.3	62.57	0	0.00	62.40	0.3	146	0.20%
2022/09/30	1	59.70	0	0.00	60.10	1	135	0.74%
2022/09/28	1	59.90	0	0.00	59.80	1	130	0.76%
2022/09/27	0	0.00	1	61.50	61.70	-1	129	-0.77%
2022/09/23	2	62.90	0	0.00	62.70	2	129	1.54%
2022/09/13	0	0.00	1	65.10	64.60	-1	126	-0.79%
2022/09/12	0.4	64.80	0	0.00	65.00	0.4	129	0.33%
2022/09/07	0.1	64.20	0	0.00	63.90	0.1	131	0.05%
2022/09/06	1	63.51	0	0.00	64.20	1	133	0.75%
2022/09/02	1	64.60	0	0.00	64.70	1	132	0.76%
2022/07/19	1	63.30	0	0.00	64.10	1	145	0.69%
2022/06/29	0.1	63.90	0	0.00	63.90	0.1	150	0.04%
2022/06/07	0.1	66.80	0	0.00	66.50	0.1	153	0.05%
2022/06/01	3	66.30	0	0.00	66.00	3	158	1.90%
2022/04/11	20	66.75	0	0.00	66.80	20	218	9.17%
2022/04/07	0	0.00	1	67.90	67.00	-1	220	-0.45%
2022/03/31	6	67.38	0	0.00	67.50	6	219	2.74%
2022/03/29	3	67.33	0	0.00	67.30	3	220	1.36%
2022/03/25	0	0.00	0	67.70	67.60	0	221	-0.02%
2022/03/23	2	67.50	0	0.00	67.60	2	219	0.91%
2022/03/15	5	66.68	0	0.00	67.00	5	225	2.22%
2022/03/14	2	67.20	0	0.00	67.20	2	226	0.88%
2022/03/11	2	67.50	0	0.00	67.60	2	227	0.88%
2022/03/10	1	67.60	0	0.00	67.90	1	232	0.43%
2022/03/08	0	0.00	3	67.00	66.80	-3	235	-1.27%
2022/03/07	0	0.00	2	67.70	67.50	-2	232	-0.86%
2022/02/23	0	0.00	1	69.90	70.00	-1	221	-0.45%
2022/02/15	2	68.85	0	0.00	68.70	2	226	0.88%
2022/02/10	0	0.00	0.2	69.01	69.10	-0.2	229	-0.09%
2022/02/08	0.2	68.60	5	68.38	68.30	-4.8	227	-2.11%
2022/01/24	1	66.80	0	0.00	66.60	1	237	0.42%
2022/01/13	5	67.60	0	0.00	67.50	5	238	2.10%
2021/12/29	2	67.50	0	0.00	67.40	2	243	0.82%
2021/12/13	2	66.80	0	0.00	67.40	2	276	0.72%
2021/12/10	0	0.00	6	67.32	67.40	-6	279	-2.15%
2021/12/09	5	67.80	0	0.00	67.90	5	277	1.80%
2021/12/07	1	67.90	0	0.00	67.60	1	276	0.36%
2021/11/25	0	0.00	1	68.50	68.10	-1	285	-0.35%
2021/11/22	0	0.00	2	68.50	68.10	-2	285	-0.70%
2021/11/15	0	0.00	1	69.40	69.10	-1	294	-0.34%
2021/11/04	0	0.00	6	69.88	70.40	-6	337	-1.78%
2021/10/22	0	0.00	1	68.00	68.00	-1	420	-0.24%
2021/10/20	0	0.00	5	67.70	68.30	-5	437	-1.14%
2021/10/14	3	67.77	3	67.70	67.70	0	472	0.00%
2021/10/05	0	0.00	15	63.80	65.60	-15	589	-2.55%
2021/09/24	0	0.00	1	67.50	67.60	-1	831	-0.12%
2021/09/22	1	66.90	0	0.00	66.80	1	864	0.12%
2021/09/15	3	66.97	0	0.00	67.00	3	900	0.33%
2021/09/09	0	0.00	30	66.71	67.30	-30	995	-3.01%
2021/09/08	0	0.00	22	67.31	67.00	-22	998	-2.20%
2021/09/06	0	0.00	1	68.90	68.80	-1	1,001	-0.10%
2021/09/03	8	69.75	0	0.00	68.90	8	1,008	0.79%
2021/08/30	0	0.00	8	70.60	70.50	-8	1,027	-0.78%
2021/08/25	0	0.00	1	70.30	70.30	-1	1,135	-0.09%
2021/08/23	1	69.90	0	0.00	69.70	1	1,140	0.09%
2021/08/20	1	69.00	0	0.00	69.20	1	1,141	0.09%
2021/08/17	0	0.00	16	70.93	70.00	-16	1,125	-1.42%
2021/08/16	1	71.80	8	72.05	70.70	-7	1,120	-0.62%
2021/08/13	0	0.00	2	73.90	73.00	-2	1,114	-0.18%
2021/08/12	0	0.00	6	73.37	73.70	-6	1,113	-0.54%
2021/08/11	0	0.00	8	72.94	72.30	-8	1,117	-0.72%
2021/08/10	0	0.00	2	73.20	72.90	-2	1,125	-0.18%
2021/08/04	5	76.06	0	0.00	75.80	5	1,153	0.43%
2021/08/03	1	76.10	1	76.00	75.80	0	1,166	0.00%
2021/07/29	0	0.00	1	72.70	72.50	-1	1,218	-0.08%
2021/07/26	0	0.00	1	75.10	75.50	-1	1,228	-0.08%
2021/07/23	0	0.00	1	73.70	73.70	-1	1,233	-0.08%
2021/07/20	0	0.00	2	74.50	74.40	-2	1,228	-0.16%
2021/07/16	0	0.00	3	76.57	76.20	-3	1,236	-0.24%
2021/07/14	1	75.30	1	76.10	75.60	0	1,242	0.00%
2021/07/13	22	75.38	2	75.20	75.10	20	1,228	1.63%
2021/07/12	2	80.35	4	79.83	77.80	-2	1,188	-0.17%
2021/07/09	0	0.00	1	78.40	79.00	-1	1,158	-0.09%
2021/07/08	3	79.13	0	0.00	79.60	3	1,160	0.26%
2021/07/07	8	79.81	1	80.50	79.30	7	1,153	0.61%
2021/07/06	0.2	75.80	4	78.03	78.80	-3.8	1,086	-0.35%
2021/07/05	0	0.00	31	74.46	74.50	-31	1,018	-3.04%
2021/07/02	0	0.00	1	71.10	72.40	-1	994	-0.10%
2021/07/01	1	72.00	0	0.00	70.60	1	1,027	0.10%
2021/06/30	0	0.00	2	73.00	73.20	-2	1,009	-0.20%
2021/06/29	2	73.55	0	0.00	72.90	2	1,001	0.20%
2021/06/28	1	73.80	2	73.55	73.70	-1	999	-0.10%
2021/06/25	1	73.70	14	74.21	73.40	-13	991	-1.31%
2021/06/22	2	73.45	46	73.23	74.50	-44	936	-4.70%
2021/06/21	1	71.90	1	71.70	71.30	0	882	0.00%
2021/06/17	1	72.00	0	0.00	71.70	1	874	0.11%
2021/06/16	0	0.00	3	71.40	71.50	-3	872	-0.34%
2021/06/11	0	0.00	5	72.60	72.20	-5	867	-0.58%
2021/06/04	20	71.95	7	74.37	72.10	13	858	1.51%
2021/06/03	1	72.50	14	71.87	71.90	-13	818	-1.59%
2021/06/02	0	0.00	8	68.50	68.70	-8	807	-0.99%
2021/05/25	1	65.50	0	0.00	64.90	1	839	0.12%
2021/05/24	1	65.50	0	0.00	65.00	1	837	0.12%
2021/05/21	1	63.70	1	64.00	64.60	0	842	0.00%
2021/05/20	1	63.20	0	0.00	63.30	1	850	0.12%
2021/05/18	2	61.50	2	62.35	63.40	0	846	0.00%
2021/05/17	1	60.60	0	0.00	61.00	1	840	0.12%
2021/05/14	8	65.09	1	65.60	64.50	7	824	0.85%
2021/05/13	1	64.80	1	65.60	63.80	0	813	0.00%
2021/05/12	5	65.82	3	66.60	64.60	2	798	0.25%
2021/05/11	43	70.47	2	70.10	69.70	41	763	5.37%
2021/05/10	2	70.00	37	71.85	72.10	-35	740	-4.73%
2021/05/07	0	0.00	1	69.70	69.50	-1	702	-0.14%
2021/05/06	1	69.30	3.2	69.29	69.20	-2.2	692	-0.32%
2021/05/05	0	0.00	1	68.00	67.30	-1	670	-0.15%
2021/05/04	1	65.00	2	65.85	65.40	-1	662	-0.15%
2021/05/03	3	68.80	0	0.00	67.80	3	645	0.47%
2021/04/29	0	0.00	1	70.40	70.00	-1	640	-0.16%
2021/04/28	0	0.00	1	70.50	70.10	-1	629	-0.16%
2021/04/26	0	0.00	5	69.10	68.80	-5	618	-0.81%
2021/04/22	7	70.74	6	69.72	68.40	1	621	0.16%
2021/04/21	1	70.10	6	70.07	70.30	-5	601	-0.83%
2021/04/19	1	68.90	2	68.60	68.80	-1	596	-0.17%
2021/04/16	0	0.00	1	68.60	68.50	-1	616	-0.16%
2021/04/14	2	66.80	0	0.00	67.20	2	615	0.33%
2021/04/12	1	68.70	0	0.00	68.70	1	594	0.17%
2021/04/09	3	68.23	0	0.00	68.10	3	589	0.51%
2021/04/07	0	0.00	7	69.84	69.00	-7	565	-1.24%
2021/04/01	10	65.80	0	0.00	65.70	10	532	1.88%
2021/03/31	0	0.00	4	66.08	66.60	-4	523	-0.76%
2021/03/29	0	0.00	4	64.45	64.40	-4	507	-0.79%
2021/03/25	2	64.20	0	0.00	64.20	2	521	0.38%
2021/03/22	1	64.30	0	0.00	64.40	1	517	0.19%
2021/03/18	2	64.00	0	0.00	63.90	2	525	0.38%
2021/03/17	10	64.00	2.2	64.09	63.90	7.8	524	1.49%
2021/03/15	1	65.40	0	0.00	65.00	1	517	0.19%
2021/03/12	3	64.90	0	0.00	65.00	3	519	0.58%
2021/03/11	15	64.92	9	64.80	64.60	6	530	1.13%
2021/03/10	10	66.70	0	0.00	66.00	10	520	1.92%
2021/03/09	1	66.20	0	0.00	66.90	1	516	0.19%
2021/03/08	0	0.00	1	66.30	66.50	-1	511	-0.20%
2021/03/05	0	0.00	1	63.90	65.00	-1	485	-0.21%
2021/03/04	2	63.60	2	63.60	63.10	0	488	0.00%
2021/03/03	0	0.00	3	62.90	63.00	-3	480	-0.62%
2021/03/02	0	0.00	1	62.80	63.00	-1	476	-0.21%
2021/02/26	3	62.13	3	62.13	62.60	0	465	0.00%
2021/02/25	6	62.07	7	62.00	62.00	-1	460	-0.22%
2021/02/18	0	0.00	1	60.80	60.90	-1	449	-0.22%
2021/01/29	28	57.80	0	0.00	57.60	28	508	5.51%
2021/01/26	0.1	58.50	0	0.00	58.00	0.1	506	0.01%
2021/01/25	1	58.00	0	0.00	58.10	1	510	0.20%
2021/01/22	0	0.00	4	58.10	57.80	-4	526	-0.76%
2021/01/21	2	58.90	8	59.25	58.30	-6	528	-1.14%
2021/01/20	2	59.50	0	0.00	59.10	2	534	0.37%
2021/01/19	0	0.00	0.1	60.81	60.50	-0.1	538	-0.01%
2021/01/18	1.1	60.27	0	0.00	60.10	1.1	541	0.19%
2021/01/15	7	61.03	1	61.20	60.70	6	541	1.11%
2021/01/14	5	61.40	0	0.00	61.50	5	540	0.92%
2021/01/12	1	62.30	1	63.10	61.60	0	531	0.00%
2021/01/11	2	62.70	1	62.40	62.60	1	520	0.19%
2021/01/05	0	0.00	1	61.20	61.00	-1	473	-0.21%
2020/12/30	0	0.00	2	60.70	60.50	-2	468	-0.43%
2020/12/29	0	0.00	3	61.90	61.00	-3	467	-0.64%
2020/12/28	0	0.00	1	61.00	61.00	-1	459	-0.22%
2020/12/25	0	0.00	1	60.20	60.10	-1	452	-0.22%
2020/12/24	0.2	60.00	0	0.00	59.90	0.2	449	0.03%
2020/12/22	1	60.40	0	0.00	59.50	1	449	0.22%
2020/12/21	0	0.00	1	61.70	61.00	-1	444	-0.22%
2020/12/16	0	0.00	1	60.20	60.10	-1	430	-0.23%
2020/12/14	1	61.00	0	0.00	60.80	1	422	0.24%
2020/12/07	1	59.10	0	0.00	59.20	1	400	0.25%
2020/11/30	1	62.60	6	61.62	62.00	-5	361	-1.38%
2020/11/27	15	59.82	0	0.00	59.80	15	341	4.39%
2020/11/25	0	0.00	1	58.90	58.80	-1	337	-0.30%
2020/11/19	11	57.30	1	58.30	57.80	10	328	3.04%
2020/11/18	1	57.50	0	0.00	57.30	1	326	0.31%
2020/11/16	0	0.00	1	58.70	58.10	-1	322	-0.31%
2020/11/10	2	59.25	4	59.20	59.60	-2	294	-0.68%
2020/11/09	0	0.00	3	57.27	57.80	-3	269	-1.11%
2020/11/06	0	0.00	3	56.60	56.00	-3	262	-1.14%
2020/11/04	1	55.20	0	0.00	55.50	1	268	0.37%
2020/11/03	2	55.50	0	0.00	55.20	2	267	0.75%
2020/11/02	6	55.53	0	0.00	55.50	6	266	2.25%
2020/10/30	0	0.00	7	56.53	57.00	-7	262	-2.66%
2020/10/29	1	54.00	0	0.00	55.70	1	253	0.39%
2020/10/28	1	55.10	2	55.50	55.40	-1	249	-0.40%
2020/10/27	6	54.88	0	0.00	55.00	6	241	2.49%
2020/10/26	1	54.00	1	54.50	54.10	0	238	0.00%
2020/10/22	0	0.00	5	53.04	53.10	-5	234	-2.13%
2020/10/06	0.3	51.60	0	0.00	51.30	0.3	308	0.08%
2020/09/25	0	0.00	1	50.80	50.10	-1	337	-0.30%
2020/09/24	0.1	51.60	1	51.10	51.00	-0.9	347	-0.26%
2020/09/21	1	52.80	0	0.00	52.60	1	365	0.27%
2020/08/31	1	52.00	0	0.00	52.00	1	442	0.23%
2020/08/25	1	51.90	0	0.00	51.90	1	468	0.21%
2020/08/20	1.4	51.26	2	51.90	51.40	-0.6	471	-0.13%
2020/08/19	3	53.57	0	0.00	53.40	3	465	0.64%
2020/08/18	1	53.70	0	0.00	53.60	1	465	0.21%
2020/08/11	0	0.00	2	53.50	53.50	-2	463	-0.43%
2020/08/06	0	0.00	3	52.30	52.40	-3	462	-0.65%
2020/08/04	0	0.00	1	53.00	52.90	-1	470	-0.21%
2020/07/30	0	0.00	1	51.30	51.30	-1	466	-0.21%
2020/07/29	1	48.85	0	0.00	49.25	1	460	0.22%
2020/07/28	0.2	48.50	0	0.00	48.70	0.2	461	0.04%
2020/07/24	2	49.00	0	0.00	49.35	2	461	0.43%
2020/07/23	2	49.50	0	0.00	49.60	2	457	0.44%
2020/07/22	1	49.85	0	0.00	49.90	1	455	0.22%
2020/07/20	5	50.20	0	0.00	50.20	5	447	1.12%
2020/07/17	1	51.50	2	52.80	50.90	-1	444	-0.22%
2020/07/16	12	52.30	0	0.00	52.30	12	442	2.71%
2020/07/15	4	55.90	2	56.00	55.70	2	429	0.47%
2020/07/14	5	56.04	3	56.20	55.90	2	420	0.48%
2020/07/10	2	56.70	2	56.70	56.30	0	414	0.00%
2020/07/09	0	0.00	1	56.80	57.00	-1	411	-0.24%
2020/07/08	0	0.00	3	56.37	56.40	-3	409	-0.73%
2020/07/07	1	56.40	0	0.00	56.30	1	407	0.25%
2020/07/06	3	56.23	3	55.87	56.30	0	403	0.00%
2020/07/03	3	56.10	0	0.00	56.00	3	402	0.75%
2020/07/01	6	55.13	0	0.00	55.60	6	390	1.54%
2020/06/29	0	0.00	1	54.40	54.20	-1	383	-0.26%
2020/06/23	5	54.30	0	0.00	54.30	5	386	1.29%
2020/06/22	0	0.00	1	54.20	54.20	-1	390	-0.26%
2020/06/19	1	54.50	0	0.00	54.30	1	395	0.25%
2020/06/15	2.1	54.53	0	0.00	54.30	2.1	421	0.50%
2020/06/12	1	54.00	0	0.00	55.30	1	419	0.24%
2020/06/11	3	56.70	6	56.03	56.00	-3	421	-0.71%
2020/06/10	0	57.60	1	57.50	57.60	-1	415	-0.23%
2020/06/08	0.4	56.30	2	56.05	56.30	-1.6	411	-0.40%
2020/06/05	1	55.00	0	0.00	55.00	1	397	0.25%
2020/06/01	0	0.00	1	54.20	54.40	-1	376	-0.27%
2020/05/25	0	0.00	1	52.40	52.60	-1	370	-0.27%
2020/05/22	0	0.00	3	53.00	52.90	-3	369	-0.81%
2020/05/19	3	53.60	0	0.00	53.40	3	360	0.83%
2020/05/18	1	53.00	0	0.00	53.20	1	359	0.28%
2020/05/15	0.2	53.70	1	53.50	53.60	-0.8	357	-0.23%
2020/05/13	0.3	54.80	0	0.00	54.60	0.3	359	0.09%
2020/05/12	1	54.80	0	0.00	54.50	1	358	0.28%
2020/05/11	4	53.85	0	0.00	54.10	4	351	1.14%
2020/05/08	0	0.00	1	53.40	53.40	-1	346	-0.29%
2020/05/07	6	52.80	0	0.00	53.30	6	346	1.73%
2020/05/06	1	53.30	0	0.00	53.30	1	341	0.29%
2020/04/29	1	53.80	1	53.50	53.50	0	339	0.00%
2020/04/28	1	52.60	2	52.60	52.60	-1	340	-0.29%
2020/04/20	1	52.90	0	0.00	53.10	1	348	0.29%
2020/04/17	1	53.60	1	53.80	53.50	0	344	0.00%
2020/04/16	2	53.10	0	0.00	53.60	2	337	0.59%
2020/04/15	1	53.60	1	53.50	53.90	0	334	0.00%
2020/04/14	1	51.40	0	0.00	52.00	1	330	0.30%
2020/04/13	3	51.60	1	51.90	51.40	2	326	0.61%
2020/04/10	3	51.00	0	0.00	51.20	3	321	0.93%
2020/04/07	0	0.00	1	49.50	49.50	-1	318	-0.31%
2020/04/06	1	48.30	0	0.00	48.90	1	317	0.31%
2020/03/27	1	51.30	1	50.90	50.20	0	316	0.00%
2020/03/25	0	0.00	3	51.07	51.60	-3	308	-0.97%
2020/03/24	1	49.55	2	49.55	48.65	-1	299	-0.33%
2020/03/23	0	0.00	3	48.20	48.20	-3	298	-1.00%
2020/03/20	3	49.53	0	0.00	49.60	3	298	1.00%
2020/03/19	6	45.38	0	0.00	45.10	6	292	2.05%
2020/03/18	8	51.14	0	0.00	49.50	8	264	3.02%
2020/03/17	1	53.50	0	0.00	51.50	1	261	0.38%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/13	5	56.10	0	0.00	56.80	5	250	1.99%
2020/03/12	7	59.21	0	0.00	59.70	7	241	2.90%
2020/03/11	0	0.00	2	61.50	60.40	-2	237	-0.84%
2020/03/10	0	0.00	21	60.00	61.40	-21	235	-8.91%
2020/03/09	4	60.55	40	60.50	60.50	-36	238	-15.09%
2020/03/04	1	61.70	0	0.00	61.80	1	236	0.42%
2020/03/03	1	62.30	0	0.00	62.20	1	234	0.43%
2020/03/02	9	61.64	1	61.70	61.80	8	236	3.38%
2020/02/27	3	62.60	0	0.00	62.20	3	239	1.25%
2020/02/26	2	63.05	6	63.00	63.00	-4	238	-1.68%
2020/02/25	2	62.70	0	0.00	62.20	2	237	0.84%
2020/02/20	1	64.10	0	0.00	64.20	1	235	0.42%
2020/02/18	1	63.60	0	0.00	63.70	1	243	0.41%
2020/02/17	3	63.67	0	0.00	63.50	3	242	1.24%
2020/02/12	0	0.00	1	61.00	61.10	-1	236	-0.42%
2020/02/11	2	60.50	0	0.00	60.60	2	235	0.85%
2020/02/10	1	60.40	0	0.00	60.30	1	236	0.42%
2020/02/07	0	0.00	10	60.60	60.80	-10	234	-4.26%
2020/02/06	0	0.00	8	60.46	60.60	-8	237	-3.37%
2020/01/31	0	0.00	5	61.36	61.50	-5	234	-2.13%
2020/01/08	2	64.95	0	0.00	64.70	2	218	0.91%
2020/01/07	1	65.50	0	0.00	65.20	1	215	0.46%
2020/01/06	1	65.70	0	0.00	65.60	1	216	0.46%
2019/12/31	2	65.75	0	0.00	65.80	2	218	0.91%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/27	1	66.30	0	0.00	66.30	1	216	0.46%
2019/12/24	7	66.37	0	0.00	66.10	7	209	3.35%
2019/12/23	2	66.60	0	0.00	66.50	2	209	0.95%
2019/12/12	20	66.20	0	0.00	66.30	20	219	9.10%
2019/12/11	0	0.00	1	66.50	66.30	-1	221	-0.45%
2019/12/10	1	66.40	0	0.00	66.30	1	221	0.45%
2019/12/06	20	66.30	0	0.00	66.20	20	224	8.90%
2019/12/04	2	66.20	0	0.00	66.80	2	221	0.90%
2019/11/20	5	68.20	0	0.00	68.00	5	222	2.25%
2019/11/18	0	0.00	2	68.80	68.80	-2	226	-0.88%
2019/11/12	0	0.00	1	68.00	67.40	-1	220	-0.45%
2019/11/07	0	0.00	2	68.40	68.40	-2	217	-0.92%
2019/11/01	3	68.30	0	0.00	68.50	3	226	1.33%
2019/10/31	2	68.40	4	68.80	68.40	-2	231	-0.86%
2019/10/30	5	67.70	0	0.00	67.70	5	242	2.06%
2019/10/28	8	67.60	0	0.00	67.50	8	248	3.22%
2019/10/23	3	67.70	0	0.00	67.70	3	258	1.16%
2019/10/04	2	67.30	0	0.00	67.20	2	267	0.75%
2019/10/03	2	68.20	0	0.00	68.20	2	262	0.76%
2019/09/24	0	0.00	7	70.79	70.00	-7	283	-2.47%
2019/09/23	0	0.00	2	69.25	70.40	-2	281	-0.71%
2019/09/12	1	67.90	0	0.00	67.70	1	299	0.33%
2019/09/02	1	68.50	0	0.00	68.70	1	407	0.25%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/21	10	69.50	0	0.00	69.50	10	448	2.23%
2019/08/16	0	0.00	5	69.20	70.00	-5	451	-1.11%
2019/08/05	3	69.40	0	0.00	70.30	3	462	0.65%
2019/07/30	2	71.20	0	0.00	70.70	2	453	0.44%
2019/07/29	0	0.00	2	71.50	71.30	-2	453	-0.44%
2019/07/23	5	70.44	0	0.00	70.50	5	442	1.13%
2019/07/19	0	0.00	1	71.00	71.00	-1	441	-0.23%
2019/07/16	0	0.00	2	71.00	71.00	-2	442	-0.45%
2019/07/08	2	70.40	0	0.00	70.90	2	478	0.42%
2019/06/19	2	71.40	0	0.00	71.10	2	478	0.42%
2019/06/17	0	0.00	3	71.20	70.80	-3	466	-0.64%
2019/06/14	2	71.50	4	71.25	71.10	-2	467	-0.43%
2019/06/13	1	71.50	6	71.40	70.90	-5	465	-1.08%
2019/06/12	0	0.00	1	76.00	76.30	-1	427	-0.23%
2019/06/05	0	0.00	1	77.30	76.90	-1	381	-0.26%
2019/06/04	0	0.00	6	77.03	76.70	-6	376	-1.60%
2019/05/27	0	0.00	3	73.43	73.60	-3	384	-0.78%
2019/05/16	1	74.50	0	0.00	74.80	1	391	0.26%
2019/04/23	0	0.00	2	78.70	78.10	-2	429	-0.47%
2019/04/22	2	78.20	2	78.00	78.20	0	435	0.00%
2019/04/19	0	0.00	1	77.80	76.90	-1	431	-0.23%
2019/04/18	1	77.20	0	0.00	76.80	1	429	0.23%
2019/04/17	0	0.00	4	77.90	78.80	-4	418	-0.96%
2019/04/09	1	76.00	0	0.00	76.00	1	401	0.25%
2019/04/08	1	77.00	2	77.60	76.50	-1	403	-0.25%
2019/03/21	0	0.00	6	74.23	74.90	-6	380	-1.58%
2019/03/20	2	73.25	0	0.00	73.60	2	379	0.53%
2019/03/14	3	73.50	0	0.00	73.30	3	369	0.81%
2019/03/07	1	74.90	0	0.00	74.80	1	392	0.25%
2019/03/06	0	0.00	2	76.20	75.70	-2	392	-0.51%
2019/03/04	0	0.00	2	74.50	76.00	-2	379	-0.53%
2019/02/26	2	74.00	10	75.00	72.60	-8	358	-2.23%
2019/02/25	10	75.10	0	0.00	75.00	10	353	2.83%
2019/02/11	0	0.00	1	73.30	73.30	-1	359	-0.28%
2019/01/18	1	71.80	0	0.00	71.70	1	383	0.26%
2019/01/17	1	73.50	0	0.00	72.20	1	389	0.26%
2019/01/16	0	0.00	2	72.80	73.20	-2	394	-0.51%
2019/01/15	2	71.10	0	0.00	70.80	2	386	0.52%
2018/12/28	4	66.80	4	66.90	67.00	0	489	0.00%
2018/12/18	1	66.10	9	65.80	65.50	-8	554	-1.44%
2018/12/17	0	0.00	1	66.80	67.00	-1	560	-0.18%
2018/12/13	3	65.50	0	0.00	65.00	3	570	0.53%
2018/12/12	3	63.90	0	0.00	65.00	3	576	0.52%
2018/12/07	4	63.15	0	0.00	63.30	4	598	0.67%
2018/12/06	1	63.00	0	0.00	63.00	1	626	0.16%
2018/12/05	1	64.00	0	0.00	64.10	1	631	0.16%
2018/11/30	0	0.00	2	63.80	63.60	-2	649	-0.31%
2018/11/29	0	0.00	3	63.80	63.80	-3	649	-0.46%
2018/11/28	3	63.10	0	0.00	63.00	3	651	0.46%
2018/11/27	2	63.00	0	0.00	63.50	2	681	0.29%
2018/11/26	5	62.60	0	0.00	63.00	5	693	0.72%
2018/11/21	0	0.00	5	62.66	62.90	-5	714	-0.70%
2018/11/15	6	63.10	0	0.00	62.60	6	735	0.82%
2018/11/07	2	61.90	0	0.00	62.40	2	822	0.24%
2018/11/02	0	0.00	1	59.80	59.30	-1	844	-0.12%
2018/11/01	1	59.10	0	0.00	59.40	1	861	0.12%
2018/10/31	1	58.30	0	0.00	59.00	1	912	0.11%
2018/10/25	3	56.53	0	0.00	57.00	3	1,001	0.30%
2018/10/24	6	59.17	0	0.00	58.80	6	1,030	0.58%
2018/10/17	3	59.00	0	0.00	59.00	3	1,135	0.26%
2018/10/16	1	59.50	0	0.00	59.90	1	1,158	0.09%
2018/10/12	2	60.00	0	0.00	59.30	2	1,198	0.17%
2018/10/11	10	58.72	0	0.00	58.40	10	1,195	0.84%
2018/10/09	2	63.75	6	63.47	63.70	-4	1,178	-0.34%
2018/10/08	3	65.00	0	0.00	65.60	3	1,172	0.26%
2018/10/05	12	68.61	0	0.00	68.10	12	1,183	1.01%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/10/02	3	73.90	0	0.00	72.80	3	1,189	0.25%
2018/09/28	2	70.40	0	0.00	70.90	2	1,204	0.17%
2018/09/27	0	0.00	1	71.20	71.20	-1	1,204	-0.08%
2018/09/20	1	72.00	0	0.00	72.20	1	1,228	0.08%
2018/09/14	0	0.00	2	76.00	76.30	-2	1,231	-0.16%
2018/09/11	2	76.50	0	0.00	77.30	2	1,220	0.16%
2018/09/10	1	78.50	0	0.00	78.00	1	1,222	0.08%
2018/09/03	0	0.00	2	88.50	86.20	-2	1,236	-0.16%
2018/08/15	0	0.00	3	87.17	88.00	-3	1,247	-0.24%
2018/08/14	0	0.00	1	86.10	86.50	-1	1,254	-0.08%
2018/08/07	2	87.40	0	0.00	87.90	2	1,211	0.17%
2018/08/01	1	93.40	3	93.30	94.00	-2	1,198	-0.17%
2018/07/30	0	0.00	2	95.00	94.40	-2	1,190	-0.17%
2018/07/27	0	0.00	2	94.80	94.80	-2	1,204	-0.17%
2018/07/26	0	0.00	1	95.20	94.70	-1	1,230	-0.08%
2018/07/25	0	0.00	1	92.00	92.90	-1	1,230	-0.08%
2018/07/23	1	90.60	2	90.20	88.00	-1	1,257	-0.08%
2018/07/20	0	0.00	4	88.88	89.40	-4	1,284	-0.31%
2018/07/18	0	0.00	2	87.20	87.40	-2	1,231	-0.16%
2018/07/17	0	0.00	2	86.90	87.20	-2	1,223	-0.16%
2018/07/13	1	85.20	6	84.95	85.20	-5	1,193	-0.42%
2018/07/12	0	0.00	3	83.50	83.70	-3	1,164	-0.26%
2018/07/11	0	0.00	3	81.57	81.70	-3	1,132	-0.26%
2018/07/10	0	0.00	9	81.38	81.60	-9	1,134	-0.79%
2018/07/09	3	80.97	2	80.90	80.90	1	1,128	0.09%
2018/07/04	1	79.50	2	80.75	80.20	-1	1,120	-0.09%
2018/07/02	10	79.44	0	0.00	79.60	10	1,111	0.90%
2018/06/29	0	0.00	1	79.60	78.90	-1	1,138	-0.09%
2018/06/28	1	78.20	0	0.00	78.20	1	1,133	0.09%
2018/06/26	0	0.00	1	76.10	76.00	-1	1,117	-0.09%
2018/06/22	2	77.00	0	0.00	76.70	2	1,105	0.18%
2018/06/14	1	78.40	0	0.00	78.40	1	1,051	0.10%
2018/06/12	3	78.20	0	0.00	79.10	3	1,034	0.29%
2018/06/11	0	0.00	6	80.83	81.00	-6	1,015	-0.59%
2018/06/04	0	0.00	3	82.00	81.90	-3	952	-0.31%
2018/05/31	0	0.00	6	81.40	80.80	-6	929	-0.65%
2018/05/30	2	82.00	4	81.30	82.00	-2	913	-0.22%
2018/05/29	0	0.00	2	80.40	81.70	-2	896	-0.22%
2018/05/28	0	0.00	1	81.50	80.50	-1	887	-0.11%
2018/05/23	7	81.77	3	81.63	79.80	4	845	0.47%
2018/05/22	1	79.30	1	79.30	79.30	0	777	0.00%
2018/05/17	0	0.00	1	78.00	78.00	-1	751	-0.13%
2018/05/16	3	79.13	1	78.10	77.50	2	743	0.27%
2018/05/15	0	0.00	3	77.53	78.90	-3	731	-0.41%
2018/05/14	1	76.70	0.1	77.00	77.30	0.9	718	0.13%
2018/05/11	1	76.00	0	0.00	76.00	1	699	0.14%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/08	3	78.63	7	78.60	77.00	-4	622	-0.64%
2018/05/07	8	79.00	8	78.70	79.40	0	591	0.00%
2018/05/04	1	76.20	0	0.00	77.00	1	547	0.18%
2018/05/03	2.1	77.29	0	0.00	76.30	2.1	525	0.40%
2018/05/02	0	0.00	8	77.58	77.30	-8	483	-1.65%
2018/04/30	7	76.29	0	0.00	75.40	7	440	1.59%
2018/04/25	1	70.00	0	0.00	70.10	1	271	0.37%
2018/04/23	0	0.00	4	69.48	68.90	-4	262	-1.53%
2018/04/19	2	69.90	0	0.00	69.80	2	259	0.77%
2018/04/16	0	0.00	5	69.28	68.70	-5	249	-2.01%
2018/04/12	2	71.00	1	71.40	71.50	1	233	0.43%
2018/04/10	0	0.00	9	70.12	69.70	-9	220	-4.09%
2018/04/03	1	69.60	1	69.70	69.50	0	195	0.00%
2018/04/02	5	69.60	7	68.36	69.80	-2	192	-1.04%
2018/03/31	2	64.70	0	0.00	65.40	2	166	1.20%
2018/03/30	2	64.80	0	0.00	64.40	2	170	1.17%
2018/03/26	0	0.00	2	63.30	63.40	-2	176	-1.14%
2018/03/22	0	0.00	1	64.40	64.60	-1	177	-0.56%
2018/03/20	8	64.00	0	0.00	63.90	8	172	4.65%
2018/03/19	0	0.00	3	63.43	63.70	-3	170	-1.76%
2018/03/12	0	0.00	1	62.50	62.40	-1	176	-0.57%
2018/03/09	1	62.20	1	63.20	62.20	0	178	0.00%
2018/03/08	1	62.90	1	63.00	62.50	0	181	0.00%
2018/03/06	1	62.00	0	0.00	62.00	1	189	0.53%
2018/02/23	3	62.40	0	0.00	62.20	3	201	1.49%
2018/01/15	2	64.40	0	0.00	64.50	2	309	0.65%
2018/01/05	3	64.70	1	64.80	64.10	2	334	0.60%
2018/01/02	1	63.80	0	0.00	63.80	1	343	0.29%