好樂迪 (9943)-元大-大灣券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	90.50	90.40	-4	271	-1.48%
2024/05/13	0	0.00	2	89.80	90.70	-2	266	-0.75%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/05/02	0	0.00	1	89.79	89.80	-1	241	-0.42%
2024/03/18	0	0.00	1	87.20	87.40	-1	220	-0.45%
2024/03/14	2	87.45	0	0.00	87.70	2	225	0.89%
2024/03/13	5	86.97	0	0.00	87.90	5	220	2.28%
2024/03/11	0	91.70	0	0.00	91.80	0	170	0.02%
2024/02/29	1	91.10	1	90.60	90.40	0	168	0.00%
2024/01/17	0	0.00	1	87.90	87.00	-1	219	-0.46%
2024/01/11	0	0.00	1	89.30	89.00	-1	216	-0.46%
2023/12/29	1	90.80	0	0.00	90.50	1	217	0.46%
2023/12/26	0.3	90.30	0	0.00	90.50	0.3	219	0.14%
2023/12/07	0	0.00	1	92.60	92.70	-1	205	-0.49%
2023/11/22	0	0.00	1	93.20	93.60	-1	230	-0.43%
2023/11/21	2	93.40	0	0.00	93.50	2	232	0.86%
2023/11/15	0	0.00	0.5	91.11	91.00	-0.5	221	-0.21%
2023/11/13	0	0.00	0	90.60	90.00	0	241	-0.01%
2023/11/09	2	91.75	0	0.00	90.50	2	237	0.84%
2023/11/08	1	91.60	0	0.00	91.30	1	236	0.42%
2023/10/23	0.2	86.34	0	0.00	86.30	0.2	281	0.07%
2023/10/11	0	0.00	0.1	88.50	88.20	-0.1	322	-0.03%
2023/09/25	0.3	88.60	0	0.00	88.80	0.3	414	0.07%
2023/08/24	0.1	87.47	0	0.00	87.20	0.1	1,236	0.01%
2023/08/09	3	92.63	0	0.00	92.80	3	1,433	0.21%
2023/08/02	3	90.50	3	88.80	89.40	0	1,532	0.00%
2023/07/25	0	0.00	2	84.60	85.10	-2	1,506	-0.13%
2023/07/18	1	90.10	0	0.00	90.30	1	1,472	0.07%
2023/07/17	1	91.00	0	0.00	91.30	1	1,458	0.07%
2023/07/13	2	90.50	0	0.00	91.40	2	1,448	0.14%
2023/07/11	1	93.80	1	94.30	94.20	0	1,430	0.00%
2023/07/06	0	0.00	1	91.30	91.10	-1	1,399	-0.07%
2023/07/04	1	94.00	0	0.00	92.70	1	1,374	0.07%
2023/07/03	0	0.00	1	93.70	94.80	-1	1,364	-0.07%
2023/06/30	1	96.00	0	0.00	95.70	1	1,350	0.07%
2023/06/29	0.3	97.40	0	0.00	96.50	0.3	1,344	0.02%
2023/06/27	0.1	98.50	0	0.00	96.80	0.1	1,321	0.00%
2023/06/26	0.2	100.50	0	0.00	99.90	0.2	1,297	0.02%
2023/06/19	2	107.25	1	106.50	104.50	1	1,218	0.08%
2023/06/15	1	104.50	1	105.50	104.50	0	1,166	0.00%
2023/06/14	2	105.00	3	105.33	105.50	-1	1,135	-0.09%
2023/06/13	3	98.00	3	98.77	104.00	0	1,081	0.00%
2023/06/12	0.2	96.95	8	100.20	96.70	-7.8	1,018	-0.77%
2023/06/09	10	106.57	9	107.00	101.00	1	982	0.10%
2023/06/08	9.3	104.98	7	107.93	104.00	2.3	835	0.28%
2023/06/07	7	96.74	15	102.26	104.00	-8	702	-1.14%
2023/06/06	0	0.00	3	94.60	94.60	-3	593	-0.51%
2023/06/05	2	95.50	4	94.50	93.60	-2	576	-0.35%
2023/06/02	0	0.00	1	89.30	93.20	-1	543	-0.18%
2023/06/01	5	89.22	6	89.42	88.00	-1	511	-0.20%
2023/05/31	6	87.18	0	0.00	87.70	6	493	1.22%
2023/05/30	2	88.45	5	89.20	88.20	-3	475	-0.63%
2023/05/29	5	87.50	0	0.00	92.00	5	464	1.08%
2023/05/26	8	85.83	13.1	87.63	88.00	-5.1	446	-1.13%
2023/05/25	6	83.63	9	84.31	84.10	-3	411	-0.73%
2023/05/24	5	82.50	5	83.30	85.00	0	398	0.00%
2023/05/23	5	81.80	9	82.37	83.00	-4	381	-1.05%
2023/05/22	11	80.73	4	80.77	81.00	7	355	1.97%
2023/05/19	6	81.38	6	81.03	80.80	0	346	0.00%
2023/05/17	1	79.30	1	80.10	79.10	0	300	0.00%
2023/05/16	8	78.84	5	79.08	79.30	3	287	1.04%
2023/05/15	0	0.00	5	78.34	79.20	-5	271	-1.84%
2023/05/12	10	76.90	0	0.00	76.50	10	224	4.45%
2023/05/11	16	76.09	17	75.94	77.10	-1	200	-0.50%
2023/05/10	4	75.20	0	0.00	75.20	4	122	3.26%
2023/05/04	0.1	67.70	0	0.00	67.70	0.1	96	0.05%
2023/05/03	0.2	67.40	0	0.00	68.00	0.2	98	0.15%
2023/04/21	0	0.00	1	66.30	66.50	-1	99	-1.00%
2023/04/19	1	67.30	0	0.00	67.10	1	99	1.00%
2023/04/12	1	67.80	0	0.00	67.80	1	94	1.06%
2023/04/10	1	68.80	1	68.70	68.70	0	92	0.00%
2023/03/01	2	70.10	2	69.80	69.80	0	85	0.00%
2023/02/24	3	69.20	3	70.20	70.00	0	84	0.00%
2023/02/23	2	68.80	2	69.00	69.00	0	78	0.00%
2023/02/17	1	69.80	1	69.30	69.30	0	71	0.00%
2023/02/16	1	67.70	2	69.45	70.50	-1	69	-1.45%
2023/02/15	2	67.50	2	67.50	67.50	0	60	0.00%
2022/12/08	1	62.60	0	0.00	63.00	1	68	1.47%
2022/11/29	0	0.00	1	61.90	63.70	-1	63	-1.56%
2022/11/15	1	59.60	0	0.00	60.10	1	59	1.67%
2022/11/07	0.2	57.00	0	0.00	58.00	0.2	56	0.26%
2022/08/30	1	54.60	0	0.00	54.70	1	59	1.68%
2022/08/26	1	54.50	1	54.90	54.90	0	60	0.00%
2022/08/16	1	55.00	0	0.00	55.10	1	64	1.55%
2022/07/14	1	54.00	0	0.00	54.10	1	73	1.37%
2022/05/18	1	53.50	0	0.00	54.50	1	138	0.72%
2022/05/16	2	53.35	0	0.00	54.20	2	142	1.41%
2022/04/07	2	57.00	0	0.00	57.00	2	141	1.41%
2022/03/08	1	59.70	0	0.00	59.50	1	105	0.95%
2022/02/25	1	60.60	0	0.00	60.70	1	109	0.91%
2022/02/08	0	0.00	0.1	60.10	60.40	-0.1	106	-0.14%
2022/01/06	0	0.00	0.1	60.30	60.10	-0.1	135	-0.04%
2021/12/17	0	0.00	1	60.40	60.50	-1	235	-0.43%
2021/11/23	0	0.00	1	61.70	61.70	-1	281	-0.35%
2021/11/11	0	0.00	0.1	62.20	62.10	-0.1	294	-0.03%
2021/10/29	0.1	62.50	0	0.00	62.20	0.1	306	0.03%
2021/10/18	0	0.00	1	62.00	61.60	-1	293	-0.34%
2021/10/13	1	61.20	0	0.00	61.10	1	297	0.34%
2021/10/01	0	0.00	17	61.05	61.50	-17	285	-5.95%
2021/09/29	0	0.00	18	61.06	61.00	-18	297	-6.05%
2021/09/28	18	62.62	8	62.44	62.10	10	293	3.41%
2021/09/27	27	63.90	3	64.40	64.80	24	274	8.74%
2021/09/24	1	60.10	0	0.00	60.20	1	239	0.42%
2021/09/23	4	58.80	0	0.00	58.70	4	237	1.69%
2021/09/16	0	0.00	3	58.50	58.90	-3	237	-1.26%
2021/09/15	3	60.63	0	0.00	60.80	3	224	1.34%
2021/08/20	1	59.40	0	0.00	59.70	1	204	0.49%
2021/08/19	1	60.40	0	0.00	60.10	1	202	0.49%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/07/23	0	0.00	1	66.80	65.60	-1	249	-0.40%
2021/07/14	0	0.00	1.1	64.51	64.30	-1.1	241	-0.46%
2021/07/13	0	0.00	1	64.50	64.60	-1	243	-0.41%
2021/07/09	0	0.00	0.1	65.00	65.00	-0.1	240	-0.02%
2021/07/08	0	0.00	0.1	66.30	65.80	-0.1	239	-0.02%
2021/07/07	0	0.00	1	65.90	66.80	-1	234	-0.43%
2021/06/28	1	63.20	0	0.00	63.20	1	225	0.44%
2021/06/15	0.1	62.80	0	0.00	62.90	0.1	223	0.04%
2021/06/08	1	62.90	0	0.00	63.10	1	220	0.45%
2021/06/01	0.1	63.40	0	0.00	63.50	0.1	225	0.04%
2021/05/24	1	61.40	0	0.00	61.70	1	223	0.45%
2021/04/19	0	0.00	4	66.50	66.70	-4	154	-2.58%
2021/03/15	4	65.80	0	0.00	65.90	4	133	3.00%
2021/03/11	0	0.00	0	66.30	65.50	0	133	-0.01%
2020/10/26	0	0.00	1	61.50	61.00	-1	116	-0.86%
2020/10/19	0	0.00	1	61.40	61.50	-1	115	-0.87%
2020/08/14	0	0.00	1	64.80	64.90	-1	312	-0.32%
2020/08/04	0	0.00	2	65.40	65.40	-2	320	-0.62%
2020/07/28	1	65.10	0	0.00	64.20	1	325	0.31%
2020/07/07	0	0.00	1	68.00	68.00	-1	392	-0.26%
2020/07/01	0	0.00	2	71.60	71.70	-2	366	-0.55%
2020/06/11	2	68.20	0	0.00	67.40	2	433	0.46%
2020/06/10	0	0.00	2	69.10	69.10	-2	440	-0.45%
2020/06/04	1	67.20	0	0.00	67.30	1	465	0.21%
2020/06/02	1	66.40	0	0.00	66.50	1	474	0.21%
2020/05/27	0	0.00	1	66.80	66.80	-1	483	-0.21%
2020/05/26	0	0.00	1	66.60	66.30	-1	482	-0.21%
2020/05/20	0	0.00	1	63.70	63.60	-1	485	-0.21%
2020/04/29	2	61.80	0	0.00	62.00	2	503	0.40%
2020/04/22	1	59.20	0	0.00	59.40	1	498	0.20%
2020/04/21	2	59.35	0	0.00	58.60	2	494	0.40%
2020/04/20	1	60.50	0	0.00	60.70	1	484	0.21%
2020/04/13	1	56.80	0	0.00	56.80	1	460	0.22%
2020/04/07	2	54.50	0	0.00	54.40	2	433	0.46%
2020/04/01	0	0.00	4	54.40	54.90	-4	417	-0.96%
2020/03/31	4	55.30	0	0.00	54.80	4	416	0.96%
2020/03/16	0	0.00	14	57.54	56.20	-14	299	-4.67%
2020/02/20	0	0.00	1	67.70	67.80	-1	198	-0.50%
2020/02/19	0	0.00	2	67.60	67.90	-2	196	-1.02%
2020/02/12	3	67.87	0	0.00	68.40	3	189	1.59%
2020/01/31	1	67.60	0	0.00	68.40	1	154	0.65%
2019/11/27	1	69.30	0	0.00	69.50	1	310	0.32%
2019/11/15	0	0.00	1	68.40	68.10	-1	385	-0.26%
2019/10/22	0	0.00	1	68.50	68.50	-1	401	-0.25%
2019/10/16	1	66.60	0	0.00	67.00	1	387	0.26%
2019/10/15	0	0.00	1	66.60	66.80	-1	388	-0.26%
2019/08/22	0	0.00	2	68.45	68.40	-2	256	-0.78%
2019/07/23	2	66.80	0	0.00	66.80	2	271	0.74%
2019/06/26	3	67.00	0	0.00	66.90	3	253	1.18%
2019/05/20	1	66.90	0	0.00	66.70	1	306	0.33%
2019/04/24	0	0.00	1	65.20	65.10	-1	297	-0.34%
2019/02/25	0	0.00	6	63.73	64.30	-6	201	-2.97%
2019/02/21	0	0.00	0.6	67.50	67.20	-0.6	154	-0.37%
2019/01/28	0	0.00	2	63.80	64.90	-2	118	-1.69%
2019/01/25	0	0.00	3	62.90	63.30	-3	113	-2.65%
2019/01/18	0	0.00	0.1	61.90	61.90	-0.1	111	-0.09%
2019/01/04	0.1	58.30	0	0.00	58.00	0.1	106	0.13%
2018/12/19	1	57.80	0	0.00	57.90	1	121	0.82%
2018/11/27	0	0.00	2	58.00	58.20	-2	139	-1.43%
2018/11/21	0.3	58.70	0	0.00	58.30	0.3	141	0.21%
2018/10/26	1	56.00	0	0.00	55.70	1	154	0.65%
2018/10/12	7	56.70	0	0.00	57.40	7	138	5.05%
2018/10/04	6	58.10	0	0.00	58.10	6	132	4.54%
2018/10/02	1	58.30	0	0.00	58.40	1	137	0.73%
2018/09/28	0	0.00	1	58.40	58.40	-1	138	-0.72%
2018/09/27	0.1	58.40	0	0.00	58.10	0.1	138	0.09%
2018/09/07	1	57.00	0	0.00	56.80	1	186	0.54%
2018/09/05	1	58.20	0	0.00	58.00	1	184	0.54%
2018/08/30	0.1	59.50	0	0.00	58.80	0.1	192	0.05%
2018/08/15	2	58.60	0	0.00	58.70	2	209	0.95%
2018/08/10	1	57.20	0	0.00	57.20	1	208	0.48%
2018/08/09	0	0.00	1	57.40	57.30	-1	208	-0.48%
2018/07/12	0	0.00	1	56.00	56.10	-1	259	-0.39%
2018/07/11	0	55.80	0	0.00	55.30	0	257	0.01%
2018/06/07	0.2	59.60	0	0.00	59.60	0.2	207	0.10%
2018/06/06	1	59.30	0	0.00	59.40	1	206	0.48%
2018/05/31	0.4	63.80	0	0.00	58.50	0.4	194	0.18%
2018/05/28	0.1	59.00	0	0.00	58.50	0.1	188	0.05%
2018/05/23	1	58.50	0	0.00	58.60	1	187	0.53%
2018/05/08	0	0.00	1	56.20	56.10	-1	149	-0.67%
2018/05/02	0.1	56.40	0	0.00	55.20	0.1	139	0.07%
2018/04/11	1	54.80	0	0.00	54.70	1	144	0.69%
2018/03/30	0.1	55.60	0	0.00	54.60	0.1	139	0.07%
2018/02/27	0	0.00	1	53.00	53.20	-1	127	-0.79%
2018/01/31	0.2	54.00	0	0.00	54.10	0.2	132	0.11%