元大S&P500 (00646)-元大-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,327張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	54.00	0.3	54.05	54.00	-0.2	3,434	-0.01%
2024/06/06	1	54.00	0.2	53.95	53.90	0.8	3,395	0.02%
2024/06/03	2	53.40	0	0.00	53.35	2	3,406	0.06%
2024/05/31	2	52.95	0	0.00	52.95	2	3,445	0.06%
2024/05/24	1	52.95	0	0.00	52.95	1	3,576	0.03%
2024/05/23	1	53.60	0	0.00	53.50	1	3,566	0.03%
2024/05/22	0	53.60	1	53.55	53.50	-1	3,606	-0.03%
2024/05/21	0	0.00	1	53.40	53.40	-1	3,645	-0.03%
2024/05/13	0	0.00	0.2	52.80	52.95	-0.2	3,522	-0.01%
2024/05/09	0	0.00	0.1	52.45	52.35	-0.1	3,489	0.00%
2024/05/07	1	52.35	0	0.00	52.35	1	3,548	0.03%
2024/05/03	0.1	51.35	0.5	51.45	51.30	-0.4	3,664	-0.01%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0.1	51.85	0	0.00	51.90	0.1	3,829	0.00%
2024/04/25	1	51.01	4	51.05	51.00	-3	4,040	-0.07%
2024/04/24	0	0.00	1.2	51.38	51.45	-1.2	4,014	-0.03%
2024/04/23	10	50.80	0	0.00	50.80	10	4,107	0.24%
2024/04/19	7.2	50.02	0	0.00	50.10	7.2	4,088	0.18%
2024/04/18	0.1	50.93	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	0	51.30	0	0.00	51.15	0	3,979	0.00%
2024/04/16	0.1	51.07	0.8	51.10	51.15	-0.7	3,998	-0.02%
2024/04/15	0.2	51.78	0	0.00	51.70	0.2	4,043	0.01%
2024/04/11	0.2	51.69	0	0.00	51.60	0.2	4,001	0.00%
2024/04/10	2.1	51.78	0	0.00	51.75	2.1	3,853	0.05%
2024/04/09	0	52.05	0	0.00	52.00	0	3,711	0.00%
2024/04/03	1.1	51.95	0	0.00	51.90	1.1	3,641	0.03%
2024/04/01	5	52.43	0	0.00	52.40	5	3,617	0.14%
2024/03/29	1	52.20	0.1	52.32	52.55	0.9	3,620	0.03%
2024/03/28	0	0.00	0	52.20	52.20	0	3,589	0.00%
2024/03/27	0	51.90	0	0.00	51.90	0	3,550	0.00%
2024/03/25	1	52.10	0	0.00	51.85	1	3,471	0.03%
2024/03/22	1	52.10	0	0.00	52.30	1	3,466	0.03%
2024/03/21	0	0.00	1	51.85	52.00	-1	3,440	-0.03%
2024/03/19	0.1	50.80	0.3	50.80	50.80	-0.2	3,421	-0.01%
2024/03/18	9	50.51	0	0.00	50.60	9	3,414	0.26%
2024/03/11	0	50.15	0	0.00	50.20	0	3,345	0.00%
2024/03/08	0.1	50.55	2.3	50.54	50.50	-2.2	3,326	-0.07%
2024/03/07	1	49.97	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0	50.20	0	0.00	50.10	0	3,224	0.00%
2024/03/05	0	50.53	5	50.40	50.40	-5	3,173	-0.16%
2024/03/04	4	50.54	0	50.60	50.55	4	3,113	0.13%
2024/03/01	0	0.00	0.1	50.27	50.30	-0.1	3,029	0.00%
2024/02/29	0.1	50.05	0	0.00	50.05	0.1	2,959	0.00%
2024/02/27	2	49.93	0	0.00	49.95	2	2,923	0.07%
2024/02/26	1	50.00	0	0.00	50.10	1	2,911	0.03%
2024/02/21	0	0.00	1	48.75	48.76	-1	2,713	-0.04%
2024/02/20	1	48.97	0	49.16	49.00	1	2,751	0.03%
2024/02/19	0	0.00	6	49.06	49.15	-6	2,752	-0.22%
2024/02/16	0	0.00	0	49.17	49.33	0	2,752	0.00%
2024/02/15	0	0.00	0.1	48.96	48.96	-0.1	2,680	0.00%
2024/02/05	0	0.00	1	48.43	48.44	-1	2,656	-0.04%
2024/02/02	0	0.00	0.2	47.89	48.01	-0.2	2,607	-0.01%
2024/02/01	1	47.36	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0	0.00	1.2	47.67	47.79	-1.2	2,516	-0.05%
2024/01/26	0	0.00	0	47.23	47.29	0	2,294	0.00%
2024/01/25	0	0.00	5.2	47.19	47.20	-5.2	2,226	-0.23%
2024/01/18	0.1	46.42	0	0.00	46.33	0.1	1,670	0.00%
2024/01/17	0	0.00	0.6	46.57	46.48	-0.6	1,653	-0.04%
2024/01/16	1	46.57	1	46.44	46.57	0	1,526	0.00%
2024/01/08	1	45.28	0	0.00	45.14	1	1,242	0.08%
2024/01/05	4	45.24	0.1	45.31	45.20	3.9	1,226	0.32%
2024/01/04	1	45.51	0	0.00	45.48	1	1,219	0.08%
2023/12/28	1	45.75	0	0.00	45.72	1	1,218	0.08%
2023/12/26	1	46.04	0	0.00	46.03	1	1,222	0.08%
2023/12/21	0	45.96	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0	0.00	1	46.44	46.60	-1	1,179	-0.08%
2023/12/19	0	0.00	1	46.15	46.27	-1	1,144	-0.09%
2023/12/18	0	0.00	1	46.02	46.08	-1	1,150	-0.09%
2023/12/07	0	44.67	0	0.00	44.69	0	1,070	0.00%
2023/11/29	0.1	44.51	0	0.00	44.37	0.1	1,052	0.01%
2023/11/28	0	44.64	1	44.59	44.60	-1	1,065	-0.09%
2023/11/22	1	44.32	0	0.00	44.45	1	1,106	0.09%
2023/11/16	0	0.00	1	44.70	44.73	-1	1,044	-0.10%
2023/11/15	0	0.00	0.7	44.80	45.00	-0.7	1,021	-0.07%
2023/11/13	0.3	44.14	0	0.00	44.17	0.3	981	0.03%
2023/11/10	2	43.61	0	0.00	43.66	2	993	0.20%
2023/11/08	0	0.00	0.1	43.73	43.72	-0.1	1,008	-0.01%
2023/11/03	2	43.29	0	0.00	43.28	2	1,027	0.19%
2023/11/02	1	42.70	0	0.00	42.71	1	1,038	0.10%
2023/11/01	1	42.20	0	0.00	42.24	1	1,051	0.10%
2023/10/30	0	41.77	1	41.68	41.73	-1	1,088	-0.09%
2023/10/26	2	41.98	0	0.00	41.99	2	1,151	0.17%
2023/10/23	1.1	42.60	0	0.00	42.59	1.1	1,268	0.08%
2023/10/20	1.1	42.96	0	0.00	42.93	1.1	1,270	0.08%
2023/10/18	0	0.00	0.3	43.88	43.79	-0.3	1,323	-0.03%
2023/10/13	1	43.68	0	0.00	43.75	1	1,352	0.07%
2023/10/12	0.1	43.88	0	0.00	43.95	0.1	1,350	0.00%
2023/10/06	1.1	42.70	0	0.00	42.61	1.1	1,366	0.08%
2023/10/05	3.1	42.79	0	0.00	42.80	3.1	1,381	0.23%
2023/10/04	2	42.51	0	0.00	42.57	2	1,399	0.14%
2023/10/03	3	43.11	0	0.00	43.05	3	1,393	0.22%
2023/10/02	4	43.21	0	0.00	43.21	4	1,402	0.29%
2023/09/28	2	43.00	0	0.00	42.94	2	1,400	0.14%
2023/09/27	1.1	42.95	1	42.94	42.97	0.1	1,417	0.00%
2023/09/25	1	43.31	0.1	43.36	43.31	0.9	1,419	0.06%
2023/09/22	1.1	43.31	0	0.00	43.32	1.1	1,416	0.07%
2023/09/21	1.1	43.84	28	43.83	43.89	-26.9	1,397	-1.93%
2023/09/20	0.2	44.29	1	44.27	44.21	-0.8	1,371	-0.06%
2023/09/19	0	0.00	6	44.30	44.30	-6	1,373	-0.44%
2023/09/18	0.1	44.40	0	0.00	44.37	0.1	1,414	0.00%
2023/09/13	0.1	44.45	0	0.00	44.39	0.1	1,339	0.01%
2023/09/11	0	0.00	3	44.46	44.46	-3	1,334	-0.22%
2023/09/07	1.1	44.35	0	0.00	44.29	1.1	1,390	0.08%
2023/09/05	1	44.75	0	0.00	44.71	1	1,398	0.07%
2023/09/01	2	44.78	0	0.00	44.75	2	1,389	0.14%
2023/08/30	0	0.00	1	44.57	44.68	-1	1,343	-0.07%
2023/08/29	0	0.00	1	43.95	44.03	-1	1,353	-0.07%
2023/08/25	1.2	43.35	0	0.00	43.34	1.2	1,345	0.09%
2023/08/24	0	0.00	1	44.09	44.13	-1	1,366	-0.07%
2023/08/23	0	0.00	0.1	43.80	43.71	-0.1	1,371	-0.01%
2023/08/18	0.1	43.41	0	0.00	43.32	0.1	1,392	0.00%
2023/08/17	1.1	43.74	0	0.00	43.75	1.1	1,431	0.08%
2023/08/16	1	44.07	0	0.00	44.02	1	1,433	0.07%
2023/08/15	0	0.00	3	44.65	44.65	-3	1,448	-0.21%
2023/08/11	0.1	44.27	0	0.00	44.12	0.1	1,434	0.00%
2023/08/10	0.2	44.34	0	0.00	44.24	0.2	1,439	0.01%
2023/08/08	0	44.55	0	0.00	44.54	0	1,399	0.00%
2023/08/07	2	44.26	0	0.00	44.31	2	1,390	0.14%
2023/08/04	1.1	44.43	0	0.00	44.50	1.1	1,354	0.08%
2023/08/02	3.1	44.85	3	44.80	44.80	0.1	1,353	0.00%
2023/08/01	0	0.00	0.1	44.92	45.06	-0.1	1,323	0.00%
2023/07/31	0	0.00	1.1	44.70	44.74	-1.1	1,262	-0.08%
2023/07/28	0.1	44.31	0	0.00	44.20	0.1	1,209	0.00%
2023/07/27	0	0.00	1	44.37	44.44	-1	1,137	-0.09%
2023/07/26	0	0.00	0.1	44.41	44.46	-0.1	1,138	-0.01%
2023/07/25	1	44.32	0.1	44.39	44.35	0.9	1,090	0.09%
2023/07/24	1	44.20	0.1	44.15	44.24	0.9	1,082	0.09%
2023/07/21	1.1	43.99	1	43.88	44.02	0.1	1,039	0.01%
2023/07/20	0	0.00	0.1	44.13	44.06	-0.1	1,030	-0.01%
2023/07/19	0	0.00	0.1	43.88	44.05	-0.1	1,017	-0.01%
2023/07/18	0	0.00	0.1	43.45	43.55	-0.1	987	-0.01%
2023/07/17	1	43.28	0	0.00	43.37	1	987	0.10%
2023/07/14	1.1	43.33	1.1	43.31	43.31	0	950	0.00%
2023/07/13	1	43.36	1.1	43.27	43.42	-0.1	921	-0.01%
2023/07/12	0	0.00	0	43.23	43.19	0	879	0.00%
2023/07/10	0.1	42.84	0	0.00	42.83	0.1	861	0.01%
2023/07/07	0.1	42.94	0	0.00	42.94	0.1	869	0.01%
2023/07/06	1	43.04	1	43.11	43.07	0	859	0.00%
2023/07/04	0	0.00	0.1	43.09	43.11	-0.1	845	-0.01%
2023/07/03	0	0.00	0.1	43.04	43.10	-0.1	858	-0.01%
2023/06/30	0	0.00	0.1	42.45	42.48	-0.1	843	-0.01%
2023/06/29	0.1	42.32	0.1	42.32	42.27	0	855	0.01%
2023/06/28	0.1	42.10	3	42.14	42.20	-2.9	857	-0.34%
2023/06/27	1.3	41.80	0	0.00	41.82	1.3	856	0.16%
2023/06/26	1.1	41.83	0	0.00	42.00	1.1	863	0.12%
2023/06/19	3	42.10	0	0.00	42.13	3	853	0.35%
2023/06/16	2	42.10	2.1	42.18	42.21	-0.1	855	-0.01%
2023/06/14	1	41.72	0	0.00	41.76	1	865	0.12%
2023/06/13	0	0.00	1.1	41.97	42.00	-1.1	857	-0.12%
2023/06/12	0	0.00	0.1	40.99	41.19	-0.1	835	-0.01%
2023/06/09	0	0.00	1.1	40.84	40.82	-1.1	833	-0.13%
2023/06/08	1.2	40.69	0	0.00	40.61	1.2	846	0.14%
2023/06/07	0	40.81	0	0.00	40.86	0	861	0.00%
2023/06/06	2	40.79	0.1	40.79	40.84	1.9	860	0.23%
2023/06/05	0	0.00	2.6	40.78	40.80	-2.6	853	-0.30%
2023/05/31	1	40.00	0	0.00	39.99	1	822	0.12%
2023/05/29	0	0.00	2	40.06	40.02	-2	808	-0.25%
2023/05/26	1	39.50	2.2	39.56	39.56	-1.2	808	-0.14%
2023/05/25	1.1	39.52	2	39.53	39.52	-0.9	805	-0.11%
2023/05/24	1	39.61	0	0.00	39.67	1	818	0.12%
2023/05/23	4	39.94	0	0.00	40.07	4	808	0.49%
2023/05/22	1.1	39.85	0	0.00	39.83	1.1	763	0.14%
2023/05/19	0	0.00	3.2	40.00	40.11	-3.2	761	-0.42%
2023/05/18	0	0.00	4.1	39.60	39.61	-4.1	734	-0.55%
2023/05/17	0.1	39.35	0	0.00	39.36	0.1	734	0.01%
2023/05/16	0	0.00	0.3	39.36	39.37	-0.3	721	-0.04%
2023/05/10	1	39.18	0	0.00	39.20	1	713	0.14%
2023/05/09	0	0.00	10	39.22	39.27	-10	727	-1.37%
2023/05/08	0	0.00	10	39.19	39.21	-10	730	-1.37%
2023/05/05	1.1	38.66	0	0.00	38.68	1.1	733	0.14%
2023/05/04	2	38.74	0	0.00	38.92	2	749	0.27%
2023/05/03	2	39.20	0.5	39.22	39.20	1.5	749	0.21%
2023/04/27	1	38.54	0	0.00	38.57	1	752	0.13%
2023/04/26	1	38.83	0	0.00	38.83	1	766	0.13%
2023/04/21	0	0.00	1.2	39.05	39.03	-1.2	756	-0.16%
2023/04/18	0	0.00	1.9	39.07	39.10	-1.9	750	-0.26%
2023/04/17	0.1	38.98	2	39.01	39.03	-1.9	747	-0.25%
2023/04/13	2	38.55	20	38.50	38.55	-18	727	-2.47%
2023/04/12	2	38.73	0	0.00	38.71	2	705	0.28%
2023/04/07	0	0.00	1	38.71	38.67	-1	670	-0.15%
2023/04/06	1	38.54	8	38.55	38.55	-7	669	-1.05%
2023/03/30	0	0.00	3	38.02	38.08	-3	668	-0.45%
2023/03/28	1	37.45	1	37.43	37.46	0	675	0.00%
2023/03/27	1	37.60	0	0.00	37.60	1	686	0.15%
2023/03/24	3	37.20	0	0.00	37.32	3	692	0.43%
2023/03/23	2	37.24	0	0.00	37.26	2	683	0.29%
2023/03/21	2	37.50	0	0.00	37.47	2	659	0.30%
2023/03/20	2	37.25	0	0.00	37.15	2	653	0.31%
2023/03/17	1	37.48	47	37.48	37.48	-46	637	-7.22%
2023/03/16	10	37.08	13	37.12	37.10	-3	629	-0.48%
2023/03/14	4	36.75	0	0.00	36.71	4	612	0.65%
2023/03/10	4	37.43	0	0.00	37.30	4	584	0.69%
2023/03/09	1	38.00	0	0.00	38.07	1	566	0.18%
2023/03/03	0	37.75	0	0.00	37.77	0	559	0.00%
2023/02/24	18	37.77	0	0.00	37.80	18	556	3.24%
2023/02/21	0	0.00	0.1	38.30	38.20	-0.1	519	-0.02%
2023/02/17	1	38.35	0	0.00	38.29	1	542	0.18%
2023/02/16	0	0.00	1	38.92	38.87	-1	557	-0.18%
2023/02/10	0	0.00	2	37.96	37.99	-2	596	-0.34%
2023/02/08	0.2	38.41	17	38.49	38.57	-16.8	616	-2.72%
2023/02/03	0	0.00	1	38.13	38.11	-1	627	-0.16%
2023/02/01	0	0.00	1	37.70	37.67	-1	627	-0.16%
2023/01/30	0	0.00	0.2	37.81	37.82	-0.2	643	-0.03%
2023/01/16	0	0.00	10	37.40	37.41	-10	669	-1.49%
2023/01/13	20	37.30	0	0.00	37.30	20	661	3.03%
2023/01/12	0	0.00	1	37.28	37.34	-1	669	-0.15%
2023/01/05	0.1	36.70	1	36.58	36.59	-0.9	675	-0.14%
2023/01/03	1	36.52	0	0.00	36.55	1	691	0.14%
2022/12/29	2.1	36.07	0	0.00	36.07	2.1	716	0.29%
2022/12/21	0	0.00	1	36.53	36.48	-1	751	-0.13%
2022/12/20	1	36.44	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.79	0	0.00	36.74	1	744	0.13%
2022/12/16	1	37.14	0	0.00	37.17	1	749	0.13%
2022/12/13	0	0.00	1	37.91	37.93	-1	744	-0.13%
2022/12/09	0.3	37.66	1	37.54	37.68	-0.7	762	-0.09%
2022/12/08	1	37.25	0	0.00	37.37	1	771	0.13%
2022/12/07	1	37.50	0	0.00	37.50	1	802	0.12%
2022/12/06	1	37.83	0	0.00	37.81	1	806	0.12%
2022/12/05	1	38.36	0	0.00	38.33	1	799	0.13%
2022/12/01	0	0.00	2	38.66	38.64	-2	842	-0.24%
2022/11/30	1	37.82	0	0.00	37.83	1	847	0.12%
2022/11/28	1	38.29	0	0.00	38.29	1	859	0.12%
2022/11/24	0	0.00	1	38.70	38.60	-1	904	-0.11%
2022/11/23	0	0.00	0.1	38.48	38.56	-0.1	903	-0.01%
2022/11/22	0.1	38.10	0	0.00	38.01	0.1	917	0.01%
2022/11/09	3	37.73	0	0.00	37.59	3	880	0.34%
2022/10/31	0	0.00	4	38.60	38.69	-4	869	-0.46%
2022/10/26	0	0.00	1	37.93	38.04	-1	844	-0.12%
2022/10/25	0	0.00	0	37.79	37.82	0	837	-0.01%
2022/10/20	0	0.00	0.2	36.60	36.65	-0.2	802	-0.02%
2022/10/12	1	35.37	0	0.00	35.48	1	783	0.13%
2022/10/11	2	35.45	0	0.00	35.42	2	793	0.25%
2022/10/06	0	0.00	0.2	37.05	37.06	-0.2	776	-0.02%
2022/09/30	0.1	35.78	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	36.48	0	0.00	36.52	0	727	0.01%
2022/09/26	1.1	36.13	0	0.00	36.08	1.1	733	0.15%
2022/09/23	1	36.75	0	0.00	36.75	1	722	0.14%
2022/09/14	2	37.81	1	37.83	37.83	1	695	0.14%
2022/09/13	0	0.00	3	39.12	39.11	-3	667	-0.45%
2022/09/08	0.8	38.00	0	0.00	37.91	0.8	684	0.11%
2022/09/06	5	37.46	0	0.00	37.45	5	666	0.75%
2022/09/05	2	37.25	0	0.00	37.26	2	669	0.30%
2022/08/29	1	37.62	0	0.00	37.77	1	635	0.16%
2022/08/26	0	0.00	1	39.15	39.16	-1	616	-0.17%
2022/08/24	2	38.38	0	0.00	38.46	2	611	0.33%
2022/08/23	12	38.48	0	0.00	38.43	12	625	1.92%
2022/08/12	11	38.97	0	0.00	39.00	11	631	1.74%
2022/08/10	0	0.00	1	38.23	38.19	-1	649	-0.15%
2022/08/09	2	38.45	0.3	38.42	38.42	1.7	650	0.27%
2022/08/08	3	38.46	1.8	38.41	38.46	1.2	664	0.18%
2022/08/05	0	0.00	4	38.41	38.47	-4	660	-0.61%
2022/08/04	0	0.00	4	38.38	38.33	-4	655	-0.61%
2022/07/29	0	0.00	0	37.70	37.73	0	697	0.00%
2022/07/22	0	0.00	2	36.72	36.67	-2	716	-0.28%
2022/07/21	0	0.00	1	36.50	36.48	-1	724	-0.14%
2022/07/18	0	0.00	5	35.84	35.86	-5	753	-0.66%
2022/07/15	0	0.00	13	35.00	35.05	-13	750	-1.73%
2022/07/14	0	0.00	1	34.87	34.98	-1	757	-0.13%
2022/07/13	0	35.29	0	0.00	35.23	0	759	0.00%
2022/07/08	0.1	35.64	0	0.00	35.68	0.1	787	0.01%
2022/06/30	0	34.95	0	0.00	34.79	0	841	0.00%
2022/06/20	0	33.90	0	0.00	33.72	0	924	0.00%
2022/06/17	2	33.83	0	0.00	33.96	2	931	0.21%
2022/06/16	2	34.98	1.4	34.78	34.79	0.6	937	0.07%
2022/06/15	1	34.45	0	0.00	34.30	1	946	0.11%
2022/06/14	2.1	34.71	0	0.00	34.78	2.1	947	0.22%
2022/06/13	4	35.28	0	0.00	35.31	4	947	0.42%
2022/06/10	1.1	36.72	0	0.00	36.71	1.1	927	0.12%
2022/05/27	0	0.00	1	36.69	36.63	-1	955	-0.10%
2022/05/25	0.1	36.18	0	0.00	36.15	0.1	967	0.01%
2022/05/24	1	35.99	0	0.00	35.89	1	1,018	0.10%
2022/05/19	3	35.95	0	0.00	36.01	3	1,053	0.28%
2022/05/17	3	36.85	0	0.00	36.84	3	1,047	0.29%
2022/05/16	0	0.00	2	36.80	36.76	-2	1,054	-0.19%
2022/05/12	2	36.22	0	0.00	36.05	2	1,056	0.19%
2022/05/06	1	37.80	0	0.00	37.89	1	1,019	0.10%
2022/05/05	0	0.00	1	38.87	38.94	-1	1,014	-0.10%
2022/04/25	1	38.27	0	0.00	38.39	1	1,149	0.09%
2022/04/22	1	39.30	0	0.00	39.45	1	1,142	0.09%
2022/04/15	1	39.30	0	0.00	39.42	1	1,113	0.09%
2022/04/11	0.1	39.85	0	0.00	39.61	0.1	1,096	0.00%
2022/03/29	0	0.00	3	40.39	40.40	-3	1,010	-0.30%
2022/03/28	0	0.00	1	39.78	39.99	-1	999	-0.10%
2022/03/22	1	38.95	0	0.00	38.95	1	947	0.11%
2022/03/21	0.1	38.80	0	0.00	38.85	0.1	933	0.01%
2022/03/08	1	36.50	0	0.00	36.40	1	882	0.11%
2022/03/04	0	37.52	0	0.00	37.52	0	844	0.00%
2022/03/03	1	37.78	0	0.00	37.86	1	853	0.12%
2022/03/01	3	37.78	0.2	37.80	37.70	2.8	852	0.33%
2022/02/25	0	0.00	20	36.80	36.76	-20	839	-2.38%
2022/02/24	17.1	36.09	1.2	36.30	35.81	15.9	830	1.91%
2022/02/22	2.1	36.77	0	0.00	36.85	2.1	772	0.27%
2022/02/21	1	37.48	0	0.00	37.54	1	741	0.14%
2022/02/18	0.1	37.71	0	0.00	37.85	0.1	730	0.02%
2022/02/17	2	38.32	0	0.00	38.17	2	725	0.28%
2022/02/16	0	0.00	0.1	38.33	38.31	-0.1	709	-0.01%
2022/02/15	2.1	37.80	0	0.00	37.72	2.1	700	0.30%
2022/02/14	1	38.00	0	0.00	38.02	1	693	0.14%
2022/02/11	1	38.48	0	0.00	38.33	1	683	0.15%
2022/02/10	6	39.20	0	0.00	39.20	6	673	0.89%
2022/02/09	1	38.87	0	0.00	38.92	1	675	0.15%
2022/02/08	0.1	38.52	0	0.00	38.38	0.1	674	0.01%
2022/02/07	0.1	38.52	0	0.00	38.50	0.1	668	0.02%
2022/01/26	4	37.16	0	0.00	37.30	4	653	0.62%
2022/01/25	2	37.26	0	0.00	37.18	2	622	0.32%
2022/01/24	1	37.80	0	0.00	37.85	1	582	0.17%
2022/01/21	7	38.09	0	0.00	38.05	7	550	1.27%
2022/01/20	1	38.60	0	0.00	38.75	1	532	0.19%
2022/01/19	0	39.02	0	0.00	38.81	0	520	0.01%
2022/01/17	7	39.58	0	0.00	39.45	7	477	1.47%
2022/01/14	2.1	39.61	0	0.00	39.65	2.1	463	0.46%
2022/01/13	0	0.00	3	40.15	40.11	-3	459	-0.65%
2022/01/11	1	39.76	0	0.00	39.78	1	460	0.22%
2022/01/06	4	39.91	0	0.00	39.85	4	458	0.87%
2022/01/05	0	0.00	0.3	41.11	40.53	-0.3	444	-0.07%
2022/01/04	0.2	40.65	0.1	40.67	40.71	0.1	442	0.03%
2022/01/03	20	40.66	0	0.00	40.68	20	447	4.47%
2021/12/22	0.1	39.73	0	0.00	39.74	0.1	501	0.02%
2021/12/21	0	39.35	0	0.00	39.45	0	499	0.01%
2021/12/20	10	39.32	0	0.00	39.22	10	497	2.01%
2021/12/17	15	39.85	0	0.00	39.88	15	494	3.03%
2021/12/16	0.6	40.25	0	0.00	40.35	0.6	500	0.12%
2021/12/15	0.1	39.78	0	0.00	39.70	0.1	507	0.01%
2021/12/14	5	39.94	0	0.00	39.98	5	503	0.99%
2021/12/13	0	0.00	0.3	40.12	40.25	-0.3	503	-0.06%
2021/12/10	1	39.79	1	39.79	39.75	0	504	0.00%
2021/12/09	8	39.99	0	0.00	39.96	8	501	1.60%
2021/12/06	12	38.93	0	0.00	38.96	12	502	2.39%
2021/12/01	10	39.17	0	0.00	39.31	10	460	2.17%
2021/11/30	0	39.87	0	0.00	39.52	0	445	0.01%
2021/11/29	10	39.64	0	0.00	39.60	10	439	2.28%
2021/11/26	33	39.94	0	0.00	39.88	33	425	7.75%
2021/11/24	2	39.99	0	0.00	40.00	2	418	0.48%
2021/11/18	21	40.05	0	0.00	40.07	21	413	5.08%
2021/11/16	5	40.00	0	0.00	39.97	5	417	1.20%
2021/11/15	0	0.00	6	40.00	40.00	-6	418	-1.43%
2021/11/12	5	39.77	1	39.78	39.76	4	421	0.95%
2021/11/11	0	0.00	1	39.76	39.71	-1	425	-0.23%
2021/11/09	20	40.09	0	0.00	39.97	20	426	4.69%
2021/11/05	12	40.04	0	0.00	40.05	12	419	2.86%
2021/11/03	1	39.54	0	0.00	39.55	1	427	0.23%
2021/11/01	1	39.37	0	0.00	39.40	1	455	0.22%
2021/10/26	0	0.00	0.3	39.12	39.12	-0.3	460	-0.07%
2021/10/25	0	0.00	1	38.86	38.86	-1	453	-0.22%
2021/10/22	2	38.88	10	38.90	38.85	-8	452	-1.77%
2021/10/15	0	0.00	10	38.30	38.33	-10	438	-2.28%
2021/10/05	3	36.77	0	0.00	36.96	3	424	0.71%
2021/10/01	4	36.88	0	0.00	36.72	4	407	0.98%
2021/09/30	2	37.53	0	0.00	37.59	2	385	0.52%
2021/09/29	4	37.30	0	0.00	37.38	4	385	1.04%
2021/09/28	0	0.00	1	37.82	37.89	-1	379	-0.26%
2021/09/22	0	37.45	0	0.00	37.37	0	367	0.01%
2021/08/26	19	38.41	1.1	38.41	38.46	17.9	367	4.87%
2021/08/17	0.1	37.97	0	0.00	38.10	0.1	365	0.03%
2021/08/13	0	37.98	0	0.00	38.02	0	364	0.01%
2021/07/26	0	0.00	0.6	37.86	37.94	-0.6	412	-0.13%
2021/07/23	0	0.00	1.5	37.63	37.67	-1.5	412	-0.36%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/13	1	37.63	1	37.65	37.64	0	443	0.00%
2021/07/09	0.2	37.40	0	0.00	37.17	0.2	449	0.03%
2021/07/02	0	0.00	1	37.00	37.00	-1	452	-0.22%
2021/07/01	0	0.00	1	36.78	36.77	-1	466	-0.21%
2021/06/28	0	0.00	1	36.66	36.68	-1	488	-0.20%
2021/06/23	0	0.00	1	36.46	36.46	-1	522	-0.19%
2021/05/19	0.1	35.19	0	0.00	35.01	0.1	745	0.02%
2021/05/06	0	0.00	2	35.68	35.68	-2	877	-0.23%
2021/05/04	0.2	35.76	0	0.00	35.75	0.2	926	0.02%
2021/05/03	2	35.89	0	0.00	35.89	2	974	0.21%
2021/04/22	1	35.84	0	0.00	35.84	1	991	0.10%
2021/04/08	0	0.00	0.4	35.70	35.68	-0.4	1,135	-0.04%
2021/03/25	0	0.00	0	34.11	34.11	0	1,079	0.00%
2021/03/16	0	34.29	0	0.00	34.33	0	1,056	0.00%
2021/03/12	0	33.85	0	0.00	33.99	0	1,050	0.00%
2021/03/05	0	0.00	0.1	32.30	32.06	-0.1	988	-0.01%
2021/03/03	0	0.00	10	33.00	33.02	-10	977	-1.02%
2021/02/26	1	32.55	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	5	33.29	33.32	-5	962	-0.52%
2021/02/24	1	33.07	0	0.00	32.88	1	947	0.11%
2021/02/23	0	0.00	3	33.10	33.19	-3	941	-0.32%
2021/02/05	2	33.08	0	0.00	33.10	2	862	0.23%
2021/02/01	1	31.84	0	0.00	31.91	1	874	0.11%
2021/01/26	0	0.00	1	32.77	32.81	-1	794	-0.13%
2021/01/19	0	0.00	0.6	32.45	32.45	-0.6	862	-0.07%
2021/01/12	0	0.00	0.1	32.46	32.40	-0.1	812	-0.01%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2021/01/04	0	0.00	1	32.27	32.31	-1	782	-0.13%
2020/12/15	1	31.50	0	0.00	31.38	1	969	0.10%
2020/11/20	0	0.00	5	31.07	31.11	-5	1,082	-0.46%
2020/11/19	0	0.00	15	31.11	31.12	-15	1,091	-1.37%
2020/11/16	0	0.00	6	31.45	31.48	-6	1,101	-0.54%
2020/11/12	0	0.00	1	31.12	30.96	-1	1,091	-0.09%
2020/11/10	0	0.00	0.3	30.60	30.81	-0.3	1,083	-0.03%
2020/11/09	0	0.00	1	31.01	31.13	-1	1,066	-0.09%
2020/11/05	0	0.00	3	30.17	30.32	-3	1,035	-0.29%
2020/11/04	6	29.93	2	29.82	29.84	4	1,023	0.39%
2020/11/03	5	29.15	2	29.16	29.17	3	1,003	0.30%
2020/11/02	2	28.71	1	28.75	28.76	1	1,001	0.10%
2020/10/30	2	28.76	0	0.00	28.71	2	987	0.20%
2020/10/29	5.7	29.04	0	0.00	29.06	5.7	960	0.59%
2020/10/27	3	29.99	0	0.00	29.96	3	928	0.32%
2020/10/16	1	30.78	0	0.00	30.69	1	933	0.11%
2020/10/15	0	0.00	4	30.60	30.58	-4	926	-0.43%
2020/10/12	0	0.00	1	30.55	30.70	-1	922	-0.11%
2020/10/08	0	0.00	1	30.12	30.14	-1	897	-0.11%
2020/09/30	1	29.44	0	0.00	29.46	1	966	0.10%
2020/09/29	0	0.00	1	29.90	29.88	-1	968	-0.10%
2020/09/25	1	29.27	0	0.00	29.23	1	958	0.10%
2020/09/21	1	29.61	0	0.00	29.47	1	900	0.11%
2020/09/17	4	30.12	0	0.00	30.13	4	922	0.43%
2020/09/16	0	0.00	1	30.49	30.48	-1	872	-0.11%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/08	1	30.80	0	0.00	30.80	1	973	0.10%
2020/09/07	1	30.70	0	0.00	30.62	1	1,014	0.10%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.05	0	0.00	32.09	1	1,020	0.10%
2020/09/01	2	31.43	0	0.00	31.43	2	1,036	0.19%
2020/08/31	0	0.00	0.1	31.58	31.58	-0.1	1,047	-0.01%
2020/08/28	2	31.41	0	0.00	31.39	2	1,044	0.19%
2020/08/27	1	31.14	0	0.00	31.13	1	1,050	0.10%
2020/08/24	0	0.00	1	30.51	30.50	-1	1,095	-0.09%
2020/08/19	0	0.00	2	30.42	30.43	-2	1,090	-0.18%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,099	-0.09%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/07/21	0	0.00	1	29.32	29.27	-1	1,240	-0.08%
2020/07/20	0	0.00	1	29.09	28.92	-1	1,238	-0.08%
2020/07/08	2	28.34	0	0.00	28.26	2	1,393	0.14%
2020/07/01	1	27.79	0	0.00	27.73	1	1,584	0.06%
2020/06/12	3	27.54	8	27.45	27.59	-5	1,892	-0.26%
2020/06/10	1	29.15	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.17	10	29.14	29.22	-9	1,991	-0.45%
2020/06/08	2	28.98	0	0.00	28.96	2	2,050	0.10%
2020/06/04	1	28.42	0	0.00	28.42	1	2,115	0.05%
2020/05/28	1	27.82	0	0.00	27.86	1	2,278	0.04%
2020/05/27	1	27.41	0	0.00	27.59	1	2,351	0.04%
2020/05/21	0	0.00	10	27.01	27.01	-10	2,387	-0.42%
2020/05/11	2	26.79	0	0.00	26.75	2	2,267	0.09%
2020/05/04	10	25.57	2	25.70	25.66	8	2,206	0.36%
2020/04/30	2	26.84	0	0.00	26.93	2	2,169	0.09%
2020/04/28	6	26.30	0	0.00	26.30	6	2,138	0.28%
2020/04/23	0	0.00	2	25.60	25.75	-2	2,131	-0.09%
2020/04/22	1	25.24	8	25.20	25.23	-7	2,125	-0.33%
2020/04/21	0	0.00	5	25.76	25.77	-5	2,101	-0.24%
2020/04/17	10	26.42	0	0.00	26.53	10	2,021	0.49%
2020/04/16	2	25.49	0	0.00	25.61	2	1,984	0.10%
2020/04/10	1	25.51	0	0.00	25.57	1	1,857	0.05%
2020/04/08	5	24.45	0	0.00	24.59	5	1,780	0.28%
2020/03/31	1	24.00	1	24.01	24.09	0	1,584	0.00%
2020/03/24	10	21.41	13	21.35	21.49	-3	1,289	-0.23%
2020/03/23	16	20.61	0	0.00	20.48	16	1,250	1.28%
2020/03/20	1	22.10	0	0.00	22.40	1	1,192	0.08%
2020/03/18	2	22.48	0	0.00	22.38	2	1,103	0.18%
2020/03/17	1	22.82	0	0.00	22.94	1	1,054	0.09%
2020/03/16	2	23.50	0	0.00	22.88	2	1,009	0.20%
2020/03/13	0	0.00	4	22.32	23.45	-4	967	-0.41%
2020/03/12	10	24.87	0	0.00	24.28	10	868	1.15%
2020/03/11	2	25.98	0	0.00	25.69	2	794	0.25%
2020/03/09	21	26.07	0	0.00	25.98	21	705	2.98%
2020/03/06	1	27.41	0	0.00	27.38	1	643	0.16%
2020/03/04	2	27.85	0	0.00	27.92	2	549	0.36%
2020/03/03	2	28.34	2	28.44	28.30	0	519	0.00%
2020/03/02	14	27.55	0	0.00	27.62	14	472	2.96%
2020/02/27	2	28.92	0	0.00	28.70	2	388	0.51%
2020/02/26	2	29.73	0	0.00	29.90	2	346	0.58%
2020/02/24	1	30.57	0	0.00	30.57	1	336	0.30%
2020/01/31	2	30.24	0	0.00	30.24	2	302	0.66%
2019/09/02	0	0.00	2	27.82	27.79	-2	280	-0.71%
2019/08/19	2	27.58	0	0.00	27.63	2	290	0.69%
2019/08/02	0.2	28.15	0	0.00	27.95	0.2	256	0.08%
2019/04/16	0	0.00	1	27.15	27.13	-1	287	-0.35%
2019/01/25	0	0.00	4	24.54	24.61	-4	294	-1.36%
2019/01/16	0	0.00	1	24.20	24.27	-1	266	-0.38%
2018/12/24	1	22.75	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.09	0	0.00	23.06	1	199	0.50%
2018/11/06	0	0.00	1	25.45	25.44	-1	203	-0.49%
2018/10/24	1	25.66	0	0.00	25.58	1	195	0.51%
2018/10/11	1	25.98	0	0.00	25.86	1	174	0.57%
2018/09/18	1	26.78	0	0.00	26.78	1	160	0.62%
2018/09/12	0	0.00	1	26.83	26.85	-1	164	-0.61%
2018/09/04	0	0.00	1	26.91	26.96	-1	173	-0.58%
2018/07/13	0	0.00	1	25.77	25.71	-1	197	-0.51%
2018/07/06	0	0.00	2	25.15	25.19	-2	194	-1.03%
2018/02/09	1	22.88	0	0.00	22.85	1	157	0.64%
2018/02/06	1	23.10	0	0.00	23.60	1	91	1.10%
2018/02/02	1	24.70	0	0.00	24.70	1	86	1.15%