富邦臺灣加權正2 (00675L)-元大-新竹券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
89.8
漲跌
▼0.4
漲幅
-0.39%
成交量
1,538張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	90.05	90.15	-1	1,786	-0.06%
2024/06/04	0.4	86.13	0	0.00	85.80	0.4	1,785	0.02%
2024/06/03	3	88.13	4	87.25	88.20	-1	1,786	-0.06%
2024/05/31	2	86.40	0	0.00	85.30	2	1,776	0.11%
2024/05/30	3	86.60	0	0.00	86.15	3	1,764	0.17%
2024/05/29	4	89.58	1	89.40	89.10	3	1,741	0.17%
2024/05/27	0	0.00	3	89.52	90.05	-3	1,711	-0.18%
2024/05/23	1	87.55	0	0.00	87.90	1	1,718	0.06%
2024/05/22	2	87.50	0	0.00	87.75	2	1,714	0.12%
2024/05/20	3	86.05	3	84.90	85.60	0	1,699	0.00%
2024/05/16	2	86.25	6.4	86.70	85.90	-4.4	1,668	-0.26%
2024/05/15	6	85.26	1	84.60	84.75	5	1,651	0.30%
2024/05/13	1	82.10	6	82.38	82.10	-5	1,671	-0.30%
2024/05/10	3	81.17	0	0.00	81.45	3	1,659	0.18%
2024/05/09	1	81.00	0	0.00	80.20	1	1,658	0.06%
2024/05/08	0	0.00	5	80.30	80.90	-5	1,662	-0.30%
2024/05/07	2	80.23	0	0.00	80.35	2	1,659	0.12%
2024/05/06	1	80.10	1	79.70	79.95	0	1,659	0.00%
2024/05/03	6	78.87	4	79.40	78.15	2	1,650	0.12%
2024/05/02	3	78.12	1	77.65	77.75	2	1,650	0.12%
2024/04/30	1	79.45	4	79.36	78.95	-3	1,656	-0.18%
2024/04/26	0	0.00	2	76.48	76.70	-2	1,645	-0.12%
2024/04/25	4	75.00	0	0.00	74.60	4	1,658	0.24%
2024/04/24	1	76.80	2	75.50	76.85	-1	1,653	-0.06%
2024/04/23	4	72.54	3	73.02	73.15	1	1,664	0.06%
2024/04/22	2	72.95	0	0.00	71.85	2	1,667	0.12%
2024/04/19	11.1	72.16	2	72.73	72.25	9.1	1,635	0.55%
2024/04/18	1.1	78.05	0	0.00	78.10	1.1	1,501	0.07%
2024/04/17	5	76.58	0	0.00	77.20	5	1,498	0.33%
2024/04/16	16	75.96	0	0.00	75.55	16	1,498	1.07%
2024/04/15	9.2	80.23	1	80.15	80.05	8.2	1,420	0.58%
2024/04/12	1	82.00	0	0.00	81.95	1	1,399	0.07%
2024/04/11	2	81.63	0	0.00	81.90	2	1,398	0.14%
2024/04/09	0	0.00	3	81.58	82.85	-3	1,434	-0.21%
2024/04/08	2	79.68	0	0.00	79.70	2	1,412	0.14%
2024/04/03	6.1	79.00	3	78.83	79.00	3.1	1,412	0.22%
2024/04/02	3	79.63	1	79.80	80.00	2	1,387	0.14%
2024/04/01	0	0.00	5	78.42	78.30	-5	1,394	-0.36%
2024/03/29	3	78.18	0	0.00	78.10	3	1,391	0.22%
2024/03/28	2	77.80	3	77.40	77.70	-1	1,385	-0.07%
2024/03/27	5	77.92	0	0.00	78.05	5	1,380	0.36%
2024/03/26	4	76.50	0	0.00	77.60	4	1,392	0.29%
2024/03/25	0	0.00	1	78.10	78.00	-1	1,381	-0.07%
2024/03/22	3	77.85	0	0.00	77.90	3	1,383	0.22%
2024/03/21	0	0.00	1	77.70	78.00	-1	1,367	-0.07%
2024/03/19	0	0.00	3	75.45	75.45	-3	1,352	-0.22%
2024/03/18	4	74.71	0	0.00	75.70	4	1,344	0.30%
2024/03/15	3	74.73	0	0.00	74.50	3	1,342	0.22%
2024/03/13	4	75.98	4	76.40	75.85	0	1,330	0.00%
2024/03/12	2	75.68	0	0.00	75.90	2	1,317	0.15%
2024/03/11	4	74.38	2	74.25	74.20	2	1,309	0.15%
2024/03/08	1	76.10	1	76.25	74.65	0	1,300	0.00%
2024/03/05	2	71.48	1	71.60	71.85	1	1,226	0.08%
2024/03/04	2	71.25	2	70.05	71.10	0	1,224	0.00%
2024/03/01	0	0.00	4	68.89	68.65	-4	1,222	-0.33%
2024/02/27	6	68.38	2	67.40	68.00	4	1,232	0.32%
2024/02/26	3	68.62	0	0.00	68.80	3	1,217	0.25%
2024/02/23	0	0.00	3	68.75	68.30	-3	1,224	-0.25%
2024/02/05	0	0.00	4	61.95	62.70	-4	1,286	-0.31%
2024/02/02	4	62.49	0	0.00	62.60	4	1,273	0.31%
2024/01/26	0	0.00	5	61.85	61.75	-5	1,301	-0.38%
2024/01/24	0	0.00	150	61.43	61.15	-150	1,310	-11.45%	大賣/鉅額交易
2024/01/22	0	0.00	5	60.56	60.70	-5	1,313	-0.38%
2024/01/19	0	0.00	1	59.80	59.85	-1	1,307	-0.08%
2024/01/17	10	57.37	0	0.00	57.30	10	1,318	0.76%
2024/01/12	2	58.75	2	58.45	58.85	0	1,335	0.00%
2024/01/11	5	59.22	0	0.00	59.30	5	1,330	0.38%
2024/01/09	0	0.00	2	59.35	59.20	-2	1,319	-0.15%
2024/01/08	2	59.40	1.2	59.75	59.35	0.8	1,313	0.06%
2024/01/05	1	59.35	1	58.80	58.75	0	1,307	0.00%
2024/01/04	2	59.15	2.7	58.94	58.95	-0.7	1,318	-0.05%
2024/01/03	0.1	59.25	0	0.00	59.05	0.1	1,325	0.00%
2024/01/02	1	61.15	1	60.80	60.70	0	1,274	0.00%
2023/12/29	20	61.25	0	0.00	61.30	20	1,275	1.57%
2023/12/28	10	61.13	1	61.10	61.10	9	1,288	0.70%
2023/12/25	1	59.70	0	0.00	59.55	1	1,287	0.08%
2023/12/21	3	58.83	0	0.00	59.00	3	1,295	0.23%
2023/12/19	2.1	59.00	0	0.00	59.20	2.1	1,280	0.16%
2023/12/18	5	59.60	0	0.00	59.85	5	1,313	0.38%
2023/12/14	150	59.98	0	0.00	59.85	150	1,311	11.44%	大買/鉅額交易
2023/12/13	0	0.00	1	58.40	58.50	-1	1,298	-0.08%
2023/12/12	0.1	58.60	0	0.00	58.45	0.1	1,301	0.00%
2023/12/08	1.1	58.05	0	0.00	57.90	1.1	1,309	0.08%
2023/12/07	0.1	57.40	2	57.25	57.20	-2	1,307	-0.15%
2023/12/06	12.1	58.04	0	0.00	57.90	12.1	1,320	0.92%
2023/12/05	2.1	57.42	0	0.00	57.50	2.1	1,319	0.16%
2023/12/01	1	58.15	0	0.00	58.25	1	1,317	0.08%
2023/11/29	2	58.05	0	0.00	57.70	2	1,314	0.15%
2023/11/17	0.1	56.85	0	0.00	56.90	0.1	1,270	0.01%
2023/11/16	0.1	56.40	0	0.00	56.55	0.1	1,250	0.01%
2023/11/15	0.3	56.27	0.1	56.40	56.45	0.2	1,226	0.02%
2023/11/10	0.1	53.55	7	53.52	53.55	-6.9	1,212	-0.57%
2023/11/09	0.1	53.65	0.2	54.05	54.05	-0.1	1,221	-0.01%
2023/11/08	1	54.25	1	54.10	54.00	0	1,263	0.00%
2023/11/03	0	52.30	2	52.15	52.40	-2	1,277	-0.16%
2023/11/02	1	51.65	0	0.00	51.65	1	1,279	0.08%
2023/11/01	0.2	49.69	0	0.00	49.72	0.2	1,260	0.02%
2023/10/31	0	0.00	0.4	49.58	49.25	-0.4	1,273	-0.03%
2023/10/30	0	0.00	1	50.45	50.25	-1	1,299	-0.08%
2023/10/26	8.3	49.83	0	0.00	49.68	8.3	1,321	0.62%
2023/10/25	1	52.05	1	51.75	51.75	0	1,273	0.00%
2023/10/24	6.1	50.56	0	0.00	51.45	6.1	1,270	0.48%
2023/10/23	1	51.05	0	0.00	51.05	1	1,240	0.08%
2023/10/20	0.1	52.00	0	0.00	52.00	0.1	1,228	0.01%
2023/10/19	0.1	52.15	0	0.00	52.25	0.1	1,207	0.01%
2023/10/18	15.2	52.50	0	0.00	52.25	15.2	1,220	1.25%
2023/10/17	0.2	53.95	0.1	53.60	53.45	0.2	1,210	0.01%
2023/10/16	5.2	53.31	4.3	53.54	53.65	0.9	1,229	0.07%
2023/10/13	5.1	54.21	1	54.25	54.30	4.1	1,236	0.33%
2023/10/12	1.2	54.43	0	0.00	54.75	1.2	1,241	0.10%
2023/10/11	0	0.00	0.4	53.87	53.90	-0.4	1,234	-0.03%
2023/10/06	11	52.68	1	52.80	52.75	10	1,243	0.80%
2023/10/05	2	51.73	1	51.90	52.45	1	1,249	0.08%
2023/10/04	12	50.95	0	0.00	51.25	12	1,253	0.96%
2023/10/03	2	52.80	0	0.00	52.25	2	1,246	0.16%
2023/10/02	0	0.00	0.2	53.05	53.10	-0.2	1,274	-0.02%
2023/09/27	0.1	51.30	0	0.00	51.45	0.1	1,296	0.01%
2023/09/26	1.3	51.41	2	51.48	51.30	-0.7	1,297	-0.05%
2023/09/25	1	52.50	0.2	52.50	52.45	0.8	1,293	0.06%
2023/09/22	1	51.75	0	0.00	51.70	1	1,283	0.08%
2023/09/21	2.7	51.71	0	0.00	51.45	2.7	1,279	0.21%
2023/09/20	1	53.70	1	53.10	53.15	0	1,238	0.00%
2023/09/18	2	54.30	0	0.00	54.15	2	1,249	0.16%
2023/09/15	0	0.00	1	55.45	55.45	-1	1,241	-0.08%
2023/09/14	1	54.95	0	0.00	55.00	1	1,242	0.08%
2023/09/12	1	52.50	0	0.00	53.25	1	1,241	0.08%
2023/09/11	1.3	52.32	0	0.00	52.35	1.3	1,240	0.10%
2023/09/08	0	0.00	1	53.15	53.20	-1	1,226	-0.08%
2023/09/07	0.2	53.70	1	53.65	53.30	-0.9	1,234	-0.07%
2023/09/06	0	0.00	1	54.45	54.30	-1	1,227	-0.08%
2023/09/04	1	53.75	0	0.00	54.55	1	1,236	0.08%
2023/08/31	0	0.00	1	53.65	53.75	-1	1,238	-0.08%
2023/08/30	1	54.20	0	0.00	54.30	1	1,237	0.08%
2023/08/29	1	53.10	1	53.10	53.65	0	1,236	0.00%
2023/08/28	0	0.00	1	52.90	52.85	-1	1,238	-0.08%
2023/08/25	4	53.05	3	52.82	52.50	1	1,244	0.08%
2023/08/24	2	54.55	6	54.04	54.50	-4	1,225	-0.33%
2023/08/23	4	53.01	0	0.00	53.20	4	1,211	0.33%
2023/08/18	3	52.15	3	52.42	51.95	0	1,225	0.00%
2023/08/17	2	52.48	0	0.00	52.80	2	1,213	0.16%
2023/08/16	1	51.80	0	0.00	52.05	1	1,204	0.08%
2023/08/14	0.1	52.55	0	0.00	51.95	0.1	1,201	0.01%
2023/08/11	3	53.75	0	0.00	53.60	3	1,171	0.26%
2023/08/10	1	53.70	0	0.00	53.70	1	1,169	0.09%
2023/08/08	1	54.66	0	0.00	55.00	1	1,131	0.09%
2023/08/04	3	54.59	0	0.00	54.90	3	1,110	0.27%
2023/08/02	1	55.05	1	56.40	55.00	0	1,088	0.00%
2023/08/01	1	57.40	0	0.00	57.25	1	1,037	0.10%
2023/07/31	0	56.90	1	58.60	56.60	-1	1,027	-0.10%
2023/07/28	2	57.68	0	0.00	57.70	2	1,003	0.20%
2023/07/26	0	0.00	1	56.70	56.70	-1	992	-0.10%
2023/07/25	5	57.19	0	0.00	57.20	5	988	0.51%
2023/07/21	1	55.45	0	0.00	55.70	1	976	0.10%
2023/07/19	4	56.45	0	0.00	56.40	4	973	0.41%
2023/07/18	1	57.25	0	0.00	57.10	1	958	0.10%
2023/07/17	1	57.60	0	0.00	57.50	1	949	0.11%
2023/07/13	0	0.00	1	56.20	56.30	-1	935	-0.11%
2023/07/12	0	0.00	1	54.55	55.10	-1	909	-0.11%
2023/07/11	0	0.00	4	54.61	54.75	-4	906	-0.44%
2023/07/10	2	53.20	0	0.00	53.25	2	894	0.22%
2023/07/07	1	53.35	4	53.10	53.35	-3	881	-0.34%
2023/07/06	5	53.99	0	0.00	53.95	5	849	0.59%
2023/07/05	1	55.90	0	0.00	55.90	1	817	0.12%
2023/07/04	1	56.00	0	0.00	56.55	1	806	0.12%
2023/06/29	1	54.60	0	0.00	54.35	1	799	0.13%
2023/06/27	0	54.20	3	54.12	54.10	-3	791	-0.38%
2023/06/26	1	55.20	0	0.00	54.95	1	783	0.13%
2023/06/19	1	56.10	0	0.00	56.30	1	782	0.13%
2023/06/07	1	53.85	0	0.00	54.00	1	922	0.11%
2023/06/06	0	0.00	1	52.85	52.95	-1	914	-0.11%
2023/06/02	1	52.60	0	0.00	52.75	1	928	0.11%
2023/06/01	1	51.40	1.7	51.30	51.40	-0.7	946	-0.07%
2023/05/29	0.5	52.00	0	0.00	51.90	0.5	965	0.05%
2023/05/26	1.2	50.98	1	50.90	51.05	0.2	983	0.02%
2023/05/25	1	49.50	0	0.00	49.65	1	989	0.10%
2023/05/19	1	49.13	0	0.00	49.15	1	1,033	0.10%
2023/05/18	1	48.35	4	48.82	48.85	-3	1,034	-0.29%
2023/05/17	1	47.70	1	47.47	47.70	0	1,030	0.00%
2023/05/16	1	46.44	0	0.00	46.30	1	1,013	0.10%
2023/05/03	0	0.00	1	45.40	45.58	-1	1,072	-0.09%
2023/05/02	0	0.00	1	45.95	45.93	-1	1,083	-0.09%
2023/04/28	1	45.65	0	0.00	45.60	1	1,104	0.09%
2023/04/25	1	44.78	0	0.00	44.52	1	1,124	0.09%
2023/04/12	0	0.00	1	47.63	47.65	-1	1,202	-0.08%
2023/04/07	1	47.01	0	0.00	47.03	1	1,215	0.08%
2023/03/31	0	0.00	1	47.48	47.30	-1	1,207	-0.08%
2023/03/29	1	46.43	0	0.00	46.46	1	1,215	0.08%
2023/03/27	4	47.20	0	0.00	47.04	4	1,232	0.32%
2023/03/23	0	0.00	1	46.86	47.00	-1	1,256	-0.08%
2023/03/21	1	45.09	0	0.00	44.90	1	1,262	0.08%
2023/03/10	0	0.00	1	44.63	44.74	-1	1,175	-0.09%
2023/03/06	1	46.49	0	0.00	46.41	1	1,244	0.08%
2023/02/15	0	0.00	1	44.19	44.11	-1	1,463	-0.07%
2023/02/14	1	45.73	0	0.00	45.69	1	1,532	0.07%
2023/02/13	0	0.00	4	44.76	44.92	-4	1,561	-0.26%
2023/02/10	0	0.00	2	45.26	45.16	-2	1,586	-0.13%
2023/02/09	1	45.24	0	0.00	45.35	1	1,580	0.06%
2023/02/08	1	45.43	0	0.00	45.39	1	1,592	0.06%
2023/02/06	0	0.00	2	44.37	44.24	-2	1,603	-0.12%
2023/02/03	1	45.27	0	0.00	45.30	1	1,610	0.06%
2023/02/01	1	43.95	0	0.00	44.13	1	1,628	0.06%
2023/01/30	0	0.00	2	44.20	44.39	-2	1,641	-0.12%
2023/01/17	2	41.70	1	41.40	41.55	1	1,650	0.06%
2023/01/13	1	41.09	0	0.00	41.00	1	1,680	0.06%
2023/01/12	0.1	40.66	0	0.00	40.49	0.1	1,715	0.00%
2023/01/11	0	0.00	1	40.66	40.69	-1	1,718	-0.06%
2023/01/10	0	0.00	2	40.57	40.90	-2	1,737	-0.12%
2023/01/09	0	0.00	7	40.18	40.48	-7	1,734	-0.40%
2023/01/06	1	38.47	0	0.00	38.45	1	1,744	0.06%
2023/01/05	2	37.91	0	0.00	37.91	2	1,761	0.11%
2023/01/04	1	37.65	0	0.00	37.71	1	1,757	0.06%
2022/12/30	0	0.00	7	37.46	37.32	-7	1,797	-0.39%
2022/12/29	1	36.50	0	0.00	36.82	1	1,802	0.06%
2022/12/27	0	0.00	5	38.15	38.16	-5	1,834	-0.27%
2022/12/23	1	37.50	0	0.00	37.58	1	1,873	0.05%
2022/12/16	0	0.00	3	38.80	38.92	-3	1,917	-0.16%
2022/12/15	1	40.20	0	0.00	40.34	1	1,909	0.05%
2022/12/14	2	40.30	0	0.00	40.25	2	1,901	0.11%
2022/12/01	0	0.00	1	42.36	41.77	-1	1,854	-0.05%
2022/11/30	1	40.78	0	0.00	40.82	1	1,808	0.06%
2022/11/22	0	0.00	5	38.41	39.08	-5	1,708	-0.29%
2022/11/18	0	0.00	10	39.01	38.95	-10	1,710	-0.58%
2022/11/17	0	0.00	30	38.84	39.26	-30	1,692	-1.77%
2022/11/16	0	0.00	10	38.90	39.11	-10	1,647	-0.61%
2022/11/15	0	0.00	11	38.83	39.01	-11	1,587	-0.69%
2022/11/11	0	0.00	27	36.11	36.30	-27	1,525	-1.77%
2022/11/08	5	33.04	0	0.00	32.82	5	1,329	0.38%
2022/11/03	5	31.05	0	0.00	31.14	5	1,281	0.39%
2022/10/31	11	30.80	11	30.93	30.93	0	1,273	0.00%
2022/10/26	0	0.00	1	30.30	30.09	-1	1,261	-0.08%
2022/10/24	0	0.00	1	31.40	30.69	-1	1,225	-0.08%
2022/10/21	6	30.37	0	0.00	30.40	6	1,208	0.50%
2022/10/20	2	30.02	0	0.00	30.80	2	1,198	0.17%
2022/10/11	12	31.97	0	0.00	31.71	12	1,086	1.10%
2022/10/07	35	34.89	0	0.00	34.73	35	1,066	3.28%
2022/10/06	0	0.00	30	35.52	35.58	-30	1,074	-2.79%
2022/10/05	5	35.24	0	0.00	35.21	5	1,099	0.45%
2022/10/03	7	33.18	0	0.00	32.69	7	1,109	0.63%
2022/09/29	5	34.04	0	0.00	33.99	5	1,136	0.44%
2022/09/28	5	34.69	0	0.00	33.76	5	1,144	0.44%
2022/09/26	1	35.34	0	0.00	35.10	1	1,179	0.08%
2022/09/16	5	38.81	0	0.00	38.87	5	1,268	0.39%
2022/09/15	8	39.46	0	0.00	39.65	8	1,292	0.62%
2022/09/14	10	39.08	0	0.00	39.37	10	1,308	0.76%
2022/09/12	5	40.43	0	0.00	40.44	5	1,325	0.38%
2022/09/08	2	38.93	0	0.00	38.98	2	1,323	0.15%
2022/09/07	4	38.30	0	0.00	38.05	4	1,337	0.30%
2022/09/02	4	39.99	0	0.00	39.53	4	1,342	0.30%
2022/08/30	4	41.12	0	0.00	41.35	4	1,302	0.31%
2022/08/29	8	40.64	0	0.00	40.85	8	1,298	0.62%
2022/08/23	10	42.08	0	0.00	41.90	10	1,284	0.78%
2022/08/17	0	0.00	2	43.72	43.78	-2	1,267	-0.16%
2022/08/16	0	0.00	2	43.66	43.71	-2	1,268	-0.16%
2022/08/15	0	0.00	2	43.38	43.66	-2	1,263	-0.16%
2022/08/12	0	0.00	4	43.04	43.02	-4	1,253	-0.32%
2022/08/11	0	0.00	5	42.36	42.35	-5	1,247	-0.40%
2022/08/08	2	40.90	0	0.00	41.27	2	1,235	0.16%
2022/08/05	0	0.00	7	41.14	41.50	-7	1,226	-0.57%
2022/08/04	5	39.67	0	0.00	39.54	5	1,216	0.41%
2022/08/02	8	39.70	0	0.00	39.53	8	1,196	0.67%
2022/08/01	3	40.45	0	0.00	40.90	3	1,195	0.25%
2022/07/25	0	0.00	3	39.90	40.36	-3	1,164	-0.26%
2022/07/18	7	38.28	0	0.00	38.67	7	1,149	0.61%
2022/07/13	0	0.00	3	36.77	36.88	-3	1,091	-0.27%
2022/07/12	1	35.63	0	0.00	35.00	1	1,052	0.09%
2022/07/08	0	0.00	1	37.80	37.47	-1	997	-0.10%
2022/07/07	1	35.04	0	0.00	36.73	1	976	0.10%
2022/07/06	1	35.99	0	0.00	35.02	1	937	0.11%
2022/06/30	1	40.12	0	0.00	38.81	1	797	0.13%
2022/06/28	0	0.00	1	42.30	41.83	-1	750	-0.13%
2022/06/23	1	40.90	0	0.00	40.40	1	688	0.15%
2022/05/10	0	0.00	2	43.63	44.22	-2	600	-0.33%
2022/05/09	1	44.84	0	0.00	44.15	1	591	0.17%
2022/05/06	1	45.92	0	0.00	46.04	1	578	0.17%
2022/04/20	0	0.00	1	49.81	50.20	-1	551	-0.18%
2022/04/15	1	50.15	0	0.00	49.55	1	553	0.18%
2022/03/28	0	0.00	1	51.70	52.65	-1	581	-0.17%
2022/03/24	1	53.80	0	0.00	53.80	1	576	0.17%
2022/03/22	0	0.00	2	52.75	52.90	-2	572	-0.35%
2022/03/21	0	0.00	6	52.88	52.65	-6	572	-1.05%
2022/03/17	0	0.00	6	51.95	52.55	-6	583	-1.03%
2022/03/11	2	51.40	0	0.00	50.90	2	575	0.35%
2022/03/09	1	49.64	1	49.56	49.56	0	562	0.00%
2022/03/07	5	51.23	0	0.00	50.40	5	550	0.91%
2022/03/04	2	54.10	0	0.00	54.05	2	531	0.38%
2022/02/22	3	55.18	0	0.00	55.50	3	533	0.56%
2022/02/21	1	56.55	0	0.00	57.35	1	526	0.19%
2022/02/17	0	0.00	2	57.75	57.45	-2	528	-0.38%
2022/02/16	1	57.20	1	56.80	57.25	0	523	0.00%
2022/02/14	1	55.50	0	0.00	55.80	1	525	0.19%
2022/02/11	0	0.00	2	57.45	57.50	-2	525	-0.38%
2022/01/25	1	53.65	0	0.00	53.90	1	519	0.19%
2022/01/21	3	55.62	0	0.00	55.15	3	510	0.59%
2022/01/05	0	0.00	1	58.80	58.55	-1	502	-0.20%
2022/01/04	1	58.45	0	0.00	59.00	1	506	0.20%
2021/12/22	0	0.00	1	54.60	54.60	-1	596	-0.17%
2021/12/21	1	54.30	0	0.00	54.55	1	601	0.17%
2021/12/03	0	0.00	1	53.15	53.65	-1	604	-0.17%
2021/12/01	1	53.10	0	0.00	52.90	1	607	0.16%
2021/11/22	0	0.00	1	54.30	54.35	-1	637	-0.16%
2021/11/17	1	53.75	0	0.00	53.80	1	674	0.15%
2021/10/21	0	0.00	1	48.75	48.54	-1	733	-0.14%
2021/10/20	0	0.00	1	48.76	48.77	-1	722	-0.14%
2021/10/15	1	48.00	0	0.00	48.00	1	719	0.14%
2021/10/13	0	0.00	1	46.42	45.72	-1	709	-0.14%
2021/10/12	1	45.65	2	45.68	46.10	-1	704	-0.14%
2021/10/08	2	47.26	3	47.34	47.18	-1	692	-0.14%
2021/10/07	1	47.85	0	0.00	47.76	1	688	0.15%
2021/10/06	2	45.53	0	0.00	45.79	2	671	0.30%
2021/10/05	1	45.74	0	0.00	45.97	1	653	0.15%
2021/09/16	1	51.55	0	0.00	50.90	1	557	0.18%
2021/09/15	0	0.00	3	50.93	51.35	-3	557	-0.54%
2021/09/14	1	51.80	0	0.00	51.80	1	560	0.18%
2021/09/13	0	0.00	1	51.55	51.75	-1	560	-0.18%
2021/09/10	4	51.40	0	0.00	51.95	4	572	0.70%
2021/09/08	0	0.00	1	50.20	50.50	-1	559	-0.18%
2021/09/07	0	0.00	3	51.75	51.55	-3	554	-0.54%
2021/09/06	1	52.10	0	0.00	51.85	1	554	0.18%
2021/09/01	3	51.58	0	0.00	51.90	3	550	0.55%
2021/08/31	0	0.00	4	50.55	51.70	-4	543	-0.74%
2021/08/30	1	50.85	0	0.00	51.15	1	549	0.18%
2021/08/27	3	50.28	2	48.91	50.10	1	547	0.18%
2021/08/26	0	0.00	2	49.00	49.04	-2	535	-0.37%
2021/08/25	2	48.52	1	48.18	48.94	1	527	0.19%
2021/08/24	1	47.84	2	47.90	47.84	-1	525	-0.19%
2021/08/20	4	45.37	2	44.74	44.92	2	513	0.39%
2021/08/19	0	0.00	1	46.87	45.05	-1	510	-0.20%
2021/08/18	1	47.63	0	0.00	47.63	1	494	0.20%
2021/08/06	0	0.00	2	51.30	51.40	-2	638	-0.31%
2021/08/03	2	51.23	0	0.00	51.55	2	753	0.27%
2021/07/30	1	50.35	2	50.05	49.54	-1	756	-0.13%
2021/07/29	1	49.76	0	0.00	50.60	1	754	0.13%
2021/07/14	0	0.00	2	52.10	52.40	-2	764	-0.26%
2021/07/12	2	52.70	0	0.00	52.40	2	758	0.26%
2021/07/07	0	0.00	1	51.80	52.05	-1	756	-0.13%
2021/07/05	1	52.65	0	0.00	52.80	1	761	0.13%
2021/07/02	0	0.00	1	51.25	51.25	-1	761	-0.13%
2021/06/29	0	0.00	1	50.50	50.50	-1	779	-0.13%
2021/06/28	1	50.55	0	0.00	50.60	1	787	0.13%
2021/06/24	0	0.00	1	49.67	49.50	-1	782	-0.13%
2021/06/23	2	48.86	0	0.00	49.25	2	790	0.25%
2021/06/17	0	0.00	3	48.03	49.18	-3	800	-0.37%
2021/06/16	1	48.95	0	0.00	49.00	1	805	0.12%
2021/06/15	2	49.06	0	0.00	49.19	2	815	0.25%
2021/06/03	0	0.00	1	48.11	48.28	-1	798	-0.13%
2021/06/02	0	0.00	3	47.86	47.52	-3	800	-0.37%
2021/05/28	0	0.00	1	46.07	46.30	-1	803	-0.12%
2021/05/26	0	0.00	1	44.84	44.90	-1	816	-0.12%
2021/05/24	1	43.15	0	0.00	43.36	1	803	0.12%
2021/05/18	1	40.72	1	40.59	42.31	0	746	0.00%
2021/05/12	2	38.88	0	0.00	40.50	2	654	0.31%
2021/05/11	2	44.88	0	0.00	44.48	2	601	0.33%
2021/05/05	1	46.72	0	0.00	46.09	1	584	0.17%
2021/03/29	0	0.00	2	44.02	43.70	-2	605	-0.33%
2021/03/24	1	41.42	0	0.00	41.37	1	578	0.17%
2021/03/23	0	0.00	1	42.45	42.12	-1	570	-0.18%
2021/03/19	2	41.60	0	0.00	41.69	2	645	0.31%
2021/03/17	0	0.00	1	42.46	42.28	-1	659	-0.15%
2021/03/16	0	0.00	2	42.66	42.92	-2	665	-0.30%
2021/03/09	1	39.65	0	0.00	40.36	1	655	0.15%
2021/03/08	1	41.00	1	41.00	40.32	0	652	0.00%
2021/03/05	2	40.45	0	0.00	40.35	2	643	0.31%
2021/02/04	0	0.00	1	38.80	39.38	-1	553	-0.18%
2021/02/03	0	0.00	1	39.82	39.94	-1	552	-0.18%
2021/02/01	1	36.98	0	0.00	37.94	1	547	0.18%
2021/01/28	1	37.95	0	0.00	38.09	1	540	0.18%
2020/12/15	0	0.00	1	31.54	31.30	-1	501	-0.20%
2020/12/11	1	31.75	0	0.00	32.06	1	405	0.25%
2020/12/10	0	0.00	1	32.10	32.14	-1	452	-0.22%
2020/12/09	1	32.65	0	0.00	32.85	1	468	0.21%
2020/11/26	0	0.00	1	29.92	30.36	-1	544	-0.18%
2020/11/25	0	0.00	1	29.84	29.70	-1	550	-0.18%
2020/11/23	2	30.54	0	0.00	30.51	2	553	0.36%
2020/11/20	0	0.00	3	29.62	29.78	-3	550	-0.55%
2020/11/19	0	0.00	3	29.76	29.80	-3	555	-0.54%
2020/11/18	4	29.68	0	0.00	29.81	4	556	0.72%
2020/11/17	1	29.41	2	29.21	29.24	-1	564	-0.18%
2020/11/16	0	0.00	3	28.61	29.05	-3	590	-0.51%
2020/11/13	2	27.78	0	0.00	27.75	2	594	0.34%
2020/11/12	1	27.63	1	27.64	27.61	0	600	0.00%
2020/11/11	4	27.73	0	0.00	27.78	4	610	0.66%
2020/11/09	0	0.00	2	27.09	27.22	-2	607	-0.33%
2020/11/06	0	0.00	1	26.44	26.43	-1	609	-0.16%
2020/11/05	2	26.14	1	26.13	26.20	1	612	0.16%
2020/11/04	0	0.00	3	25.84	26.09	-3	612	-0.49%
2020/11/03	2	25.14	0	0.00	25.44	2	603	0.33%
2020/11/02	1	24.49	0	0.00	24.73	1	607	0.16%
2020/10/30	1	24.78	0	0.00	24.52	1	607	0.16%
2020/10/29	1	24.97	0	0.00	25.09	1	604	0.17%
2020/10/27	0	0.00	4	25.89	25.92	-4	607	-0.66%
2020/10/23	4	25.98	0	0.00	26.06	4	613	0.65%
2020/10/22	0	0.00	4	25.73	25.98	-4	634	-0.63%
2020/10/21	4	25.96	0	0.00	25.95	4	649	0.62%
2020/09/29	0	0.00	7	24.18	24.17	-7	689	-1.01%
2020/09/28	0	0.00	2	23.98	24.07	-2	690	-0.29%
2020/09/25	4	23.40	0	0.00	23.28	4	687	0.58%
2020/09/24	5	23.73	0	0.00	23.25	5	678	0.74%
2020/09/10	0	0.00	11	24.62	24.70	-11	500	-2.20%
2020/09/09	11	24.41	0	0.00	24.44	11	498	2.21%
2020/03/25	4	13.24	4	13.06	13.03	0	775	0.00%
2019/02/20	0	0.00	2	14.00	13.99	-2	578	-0.35%
2019/02/19	0	0.00	3	13.74	13.77	-3	576	-0.52%
2018/10/24	1	12.80	0	0.00	12.65	1	831	0.12%
2018/10/11	5	12.98	0	0.00	12.49	5	734	0.68%
2018/10/05	1	14.78	0	0.00	14.84	1	677	0.15%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析