期街口S&P黃豆 (00693U)-元大-新竹券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.90
漲跌
▲0.02
漲幅
+0.08%
成交量
279張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	24.95	24.90	-5	316	-1.58%
2024/05/20	3	24.57	0	0.00	24.55	3	303	0.99%
2024/05/17	1	24.59	0	0.00	24.56	1	298	0.33%
2024/05/13	1	24.42	0	0.00	24.43	1	287	0.35%
2024/05/10	2	24.32	0	0.00	24.30	2	278	0.72%
2024/05/09	0	0.00	1	24.75	24.81	-1	269	-0.37%
2024/05/08	3	24.94	1	24.95	24.94	2	265	0.75%
2024/05/03	1	24.08	0	0.00	24.24	1	245	0.41%
2024/05/02	1	23.64	0	0.00	23.67	1	233	0.43%
2024/04/23	0	0.00	2	23.81	23.78	-2	228	-0.88%
2024/04/15	2	23.82	0	0.00	23.79	2	208	0.96%
2024/04/12	0	0.00	6	23.48	23.47	-6	210	-2.85%
2024/04/03	0	0.00	7	23.80	23.81	-7	204	-3.42%
2024/04/01	2	24.28	0	0.00	24.30	2	198	1.01%
2024/03/25	0	0.00	1	24.15	24.15	-1	193	-0.52%
2024/03/20	1	24.02	0	0.00	24.04	1	177	0.56%
2024/03/14	5	24.19	0	0.00	24.22	5	167	2.98%
2024/03/13	6	24.10	0	0.00	24.03	6	165	3.63%
2023/12/20	0	0.00	8	26.94	26.96	-8	63	-12.67%
2023/12/19	3	27.16	0	0.00	27.13	3	62	4.79%
2023/12/12	2	27.54	0	0.00	27.42	2	63	3.13%
2023/11/30	2	27.68	0	0.00	27.73	2	58	3.44%
2023/11/09	0	0.00	2	28.15	28.28	-2	76	-2.60%
2023/11/02	2	27.29	0	0.00	27.33	2	76	2.63%
2023/10/31	1	26.96	0	0.00	26.95	1	80	1.25%
2023/10/25	0	0.00	3	27.20	27.21	-3	87	-3.44%
2023/09/15	2	28.54	0	0.00	28.72	2	133	1.50%
2023/09/08	1	28.48	0	0.00	28.42	1	173	0.57%
2023/02/17	0	0.00	1	27.15	27.17	-1	103	-0.97%
2022/12/09	0	0.00	2	26.56	26.56	-2	175	-1.14%
2022/11/16	0	0.00	5	26.00	25.99	-5	238	-2.10%
2022/11/15	0	0.00	1	25.86	25.80	-1	239	-0.42%
2022/11/07	0	0.00	2	26.26	26.31	-2	226	-0.88%
2022/10/21	3	25.29	0	0.00	25.28	3	205	1.46%
2022/10/13	3	25.38	0	0.00	25.32	3	216	1.38%
2022/07/06	0	0.00	1	23.83	23.66	-1	395	-0.25%
2022/07/01	0	0.00	4	25.95	25.95	-4	383	-1.04%
2022/06/28	3	25.80	0	0.00	25.97	3	400	0.75%
2022/06/27	1	25.45	0	0.00	25.47	1	410	0.24%
2022/06/22	0	0.00	2	26.90	26.75	-2	412	-0.49%
2022/06/21	1	27.12	0	0.00	27.13	1	422	0.24%
2022/06/17	7	27.80	0	0.00	27.82	7	461	1.52%
2022/06/10	0	0.00	1	28.40	28.40	-1	485	-0.21%
2022/05/23	1	27.63	0	0.00	27.64	1	657	0.15%
2022/05/19	0	0.00	5	27.07	27.05	-5	654	-0.76%
2022/05/09	1	26.08	0	0.00	26.04	1	673	0.15%
2022/04/26	1	26.96	10	26.97	27.04	-9	748	-1.20%
2022/04/21	1	27.55	4	27.52	27.53	-3	744	-0.40%
2022/04/19	6	27.28	2	27.35	27.47	4	736	0.54%
2022/04/18	1	26.97	2	27.02	26.98	-1	729	-0.14%
2022/04/14	2	26.89	0	0.00	26.89	2	726	0.28%
2022/04/13	0	0.00	5	26.70	26.71	-5	727	-0.69%
2022/04/12	3	26.68	0	0.00	26.72	3	729	0.41%
2022/04/11	0	0.00	1	26.81	26.79	-1	730	-0.14%
2022/03/29	1	26.45	5	26.41	26.45	-4	721	-0.55%
2022/03/25	0	0.00	2	27.00	26.98	-2	716	-0.28%
2022/03/24	0	0.00	10	27.20	27.20	-10	717	-1.39%
2022/03/22	19	27.25	0	0.00	27.27	19	695	2.73%
2022/03/21	0	0.00	5	26.66	26.72	-5	665	-0.75%
2022/03/18	5	26.58	3	26.50	26.62	2	666	0.30%
2022/03/15	0	0.00	4	26.31	26.17	-4	647	-0.62%
2022/03/14	0	0.00	2	26.75	26.69	-2	640	-0.31%
2022/03/11	2	26.60	10	26.59	26.61	-8	633	-1.26%
2022/03/09	6	27.10	0	0.00	27.20	6	617	0.97%
2022/03/08	2	26.65	0	0.00	26.62	2	596	0.34%
2022/03/07	2	26.75	0	0.00	26.79	2	583	0.34%
2022/03/04	0	0.00	1	26.51	26.47	-1	557	-0.18%
2022/03/03	2	26.67	0	0.00	26.73	2	541	0.37%
2022/02/25	1	26.39	0	0.00	26.37	1	508	0.20%
2022/02/24	3	26.71	0	0.00	26.87	3	503	0.60%
2022/02/23	8	25.97	0	0.00	25.97	8	471	1.70%
2022/02/07	0	0.00	1	24.74	24.79	-1	434	-0.23%
2022/01/19	1	21.61	0	0.00	21.59	1	380	0.26%
2022/01/11	0	0.00	3	21.85	21.85	-3	381	-0.79%
2022/01/10	0	0.00	3	22.11	22.10	-3	384	-0.78%
2022/01/07	0	0.00	3	21.83	21.80	-3	379	-0.79%
2022/01/06	0	0.00	5	21.75	21.64	-5	380	-1.32%
2021/12/06	12	20.21	0	0.00	20.22	12	309	3.88%
2021/10/14	1	19.35	0	0.00	19.38	1	246	0.41%
2021/09/03	1	20.73	0	0.00	20.79	1	492	0.20%
2021/09/02	5	20.64	0	0.00	20.61	5	491	1.02%
2021/08/09	0	0.00	10	21.66	21.68	-10	711	-1.41%
2021/07/27	0	0.00	6	22.16	22.12	-6	866	-0.69%
2021/07/13	2	21.90	2	21.85	21.81	0	1,098	0.00%
2021/07/07	4	21.60	0	0.00	21.60	4	1,143	0.35%
2021/06/21	0	0.00	2	21.05	20.96	-2	1,330	-0.15%
2021/06/15	0	0.00	2	22.51	22.50	-2	1,368	-0.15%
2021/06/08	2	23.78	0	0.00	23.79	2	1,387	0.14%
2021/06/07	0	0.00	3	24.31	24.31	-3	1,409	-0.21%
2021/06/02	3	23.47	0	0.00	23.44	3	1,463	0.20%
2021/05/14	0	0.00	10	24.23	24.18	-10	1,736	-0.58%
2021/05/12	0	0.00	1	24.88	24.90	-1	1,828	-0.05%
2021/05/11	0	0.00	1	23.95	23.96	-1	1,885	-0.05%
2021/05/04	5	23.18	0	0.00	23.27	5	2,429	0.21%
2021/04/28	0	0.00	8	22.81	22.88	-8	2,820	-0.28%
2021/04/26	1	23.17	0	0.00	23.13	1	3,003	0.03%
2021/04/22	8	22.82	0	0.00	22.82	8	3,042	0.26%
2021/04/08	0	0.00	70	21.42	21.42	-70	3,784	-1.85%
2021/04/06	70	21.59	0	0.00	21.59	70	4,034	1.74%
2021/03/31	0	0.00	1	20.84	20.88	-1	4,059	-0.02%
2021/03/30	0	0.00	4	21.16	21.12	-4	4,086	-0.10%
2021/03/25	0	0.00	12	21.77	21.80	-12	4,355	-0.28%
2021/03/24	0	0.00	20	21.70	21.72	-20	4,436	-0.45%
2021/03/19	2	21.19	0	0.00	21.24	2	4,507	0.04%
2021/03/17	1	21.62	0	0.00	21.62	1	4,521	0.02%
2021/03/16	0	0.00	1	21.62	21.62	-1	4,561	-0.02%
2021/03/15	0	0.00	2	21.51	21.43	-2	4,661	-0.04%
2021/03/11	1	21.37	201	21.37	21.39	-200	4,746	-4.21%	大賣/鉅額交易
2021/03/09	100	21.97	0	0.00	22.00	100	4,928	2.03%
2021/03/08	6	22.11	1	22.05	22.13	5	5,022	0.10%
2021/03/05	0	0.00	3	21.50	21.59	-3	5,117	-0.06%
2021/03/04	0	0.00	100	21.49	21.51	-100	5,292	-1.89%
2021/03/03	0	0.00	1	21.45	21.50	-1	5,306	-0.02%
2021/03/02	0	0.00	1	21.05	21.05	-1	5,380	-0.02%
2021/02/26	187	21.29	0	0.00	21.25	187	5,462	3.42%	大買/鉅額交易
2021/02/24	15	21.54	0	0.00	21.52	15	5,555	0.27%
2021/02/03	0	0.00	200	20.52	20.51	-200	6,376	-3.14%	大賣/鉅額交易
2021/02/02	0	0.00	2	20.84	20.84	-2	6,376	-0.03%
2021/02/01	200	21.00	1	20.87	21.04	199	6,405	3.11%	大買/鉅額交易
2021/01/28	0	0.00	1	20.98	20.97	-1	6,574	-0.02%
2021/01/27	10	21.19	0	0.00	21.17	10	6,655	0.15%
2021/01/25	2	19.95	1	20.08	19.90	1	6,610	0.02%
2021/01/22	0	0.00	1	20.58	20.58	-1	6,620	-0.02%
2021/01/20	5	20.86	3	20.82	20.84	2	7,097	0.03%
2021/01/19	1	21.40	0	0.00	21.40	1	7,128	0.01%
2021/01/18	0	0.00	100	21.59	21.60	-100	7,178	-1.39%
2021/01/14	100	21.59	0	0.00	21.56	100	7,287	1.37%
2021/01/13	10	21.87	1	21.81	21.92	9	7,355	0.12%
2021/01/12	0	0.00	8	20.96	20.95	-8	7,338	-0.11%
2021/01/08	1	20.60	1	20.73	20.85	0	7,640	0.00%
2021/01/07	3	20.80	0	0.00	20.80	3	7,746	0.04%
2021/01/05	0	0.00	10	20.17	20.23	-10	9,198	-0.11%
2020/12/31	10	20.06	2	20.10	20.10	8	9,244	0.09%
2020/12/29	0	0.00	50	19.20	19.09	-50	9,248	-0.54%
2020/12/24	30	19.41	1	19.41	19.42	29	9,418	0.31%
2020/12/22	0	0.00	1	19.20	19.09	-1	9,536	-0.01%
2020/12/18	2	18.63	0	0.00	18.63	2	9,860	0.02%
2020/12/17	0	0.00	11	18.25	18.25	-11	10,057	-0.11%
2020/12/16	0	0.00	4	18.17	18.23	-4	10,284	-0.04%
2020/12/15	0	0.00	2	18.03	17.92	-2	10,472	-0.02%
2020/12/14	23	17.99	0	0.00	17.99	23	10,614	0.22%
2020/12/11	3	17.83	0	0.00	17.84	3	10,774	0.03%
2020/12/09	1	17.65	16	17.66	17.67	-15	11,109	-0.14%
2020/12/08	0	0.00	20	17.83	17.82	-20	11,074	-0.18%
2020/12/07	1	17.85	0	0.00	17.81	1	11,125	0.01%
2020/12/04	0	0.00	6	17.99	18.02	-6	11,179	-0.05%
2020/12/03	15	17.86	4	17.82	17.83	11	11,434	0.10%
2020/12/02	0	0.00	6	17.85	17.83	-6	11,584	-0.05%
2020/12/01	0	0.00	14	18.02	18.06	-14	11,592	-0.12%
2020/11/26	0	0.00	3	18.17	18.17	-3	12,048	-0.02%
2020/11/24	0	0.00	1	18.35	18.31	-1	12,597	-0.01%
2020/11/20	2	18.32	5	18.30	18.33	-3	12,842	-0.02%
2020/11/19	5	18.10	1	18.13	18.14	4	12,860	0.03%
2020/11/18	5	18.05	2	18.06	18.10	3	12,895	0.02%
2020/11/17	2	17.84	5	17.99	17.99	-3	12,895	-0.02%
2020/11/13	0	0.00	2	17.62	17.60	-2	12,909	-0.02%
2020/11/11	0	0.00	3	17.78	17.84	-3	12,900	-0.02%
2020/11/06	0	0.00	19	17.06	17.02	-19	12,797	-0.15%
2020/11/05	0	0.00	18	16.83	16.90	-18	12,738	-0.14%
2020/11/04	2	16.37	2	16.33	16.44	0	12,637	0.00%
2020/11/03	0	0.00	16	16.27	16.33	-16	12,636	-0.13%
2020/11/02	0	0.00	3	16.19	16.16	-3	12,634	-0.02%
2020/10/30	0	0.00	30	16.32	16.27	-30	12,502	-0.24%
2020/10/29	0	0.00	135	16.25	16.29	-135	12,232	-1.10%	大賣/鉅額交易
2020/10/28	2	16.55	2	16.58	16.55	0	11,893	0.00%
2020/10/26	6	16.79	41	16.77	16.77	-35	11,645	-0.30%
2020/10/23	0	0.00	1	16.60	16.56	-1	11,600	-0.01%
2020/10/21	0	0.00	62	16.54	16.55	-62	11,605	-0.53%
2020/10/20	0	0.00	20	16.30	16.35	-20	11,596	-0.17%
2020/10/16	0	0.00	1,629	16.39	16.35	-1,629	11,558	-14.09%	大賣/鉅額交易
2020/10/15	0	0.00	2	16.35	16.32	-2	11,364	-0.02%
2020/10/14	3	16.15	40	16.18	16.15	-37	11,275	-0.33%
2020/10/13	6	15.95	40	15.90	16.14	-34	11,191	-0.30%
2020/10/12	1	16.55	12	16.57	16.62	-11	10,146	-0.11%
2020/10/08	1	16.36	6	16.38	16.39	-5	10,063	-0.05%
2020/10/07	1	16.15	8	16.20	16.24	-7	10,043	-0.07%
2020/10/06	0	0.00	2	16.00	15.98	-2	9,970	-0.02%
2020/10/05	2	15.84	1	15.84	15.89	1	9,835	0.01%
2020/09/30	1	15.42	5	15.40	15.41	-4	9,752	-0.04%
2020/09/29	226	15.51	0	0.00	15.49	226	9,727	2.32%	大買/鉅額交易
2020/09/28	507	15.70	0	0.00	15.67	507	9,683	5.24%	大買/鉅額交易
2020/09/25	4	15.57	5	15.56	15.58	-1	9,606	-0.01%
2020/09/24	103	15.68	10	15.69	15.62	93	9,444	0.98%	大買/
2020/09/23	1	15.89	405	15.85	15.86	-404	9,177	-4.40%	大賣/鉅額交易
2020/09/22	157	16.04	20	16.02	15.99	137	9,015	1.52%	大買/鉅額交易
2020/09/21	10	16.26	445	16.28	16.29	-435	8,739	-4.98%	大賣/鉅額交易
2020/09/18	16	16.26	1	16.30	16.31	15	8,527	0.18%
2020/09/17	6	15.81	7	15.82	15.82	-1	8,291	-0.01%
2020/09/16	160	15.50	11	15.49	15.50	149	8,155	1.83%	大買/鉅額交易
2020/09/15	135	15.72	0	0.00	15.73	135	8,041	1.68%	大買/鉅額交易
2020/09/14	306	15.71	5	15.72	15.72	301	7,853	3.83%	大買/鉅額交易
2020/09/11	0	0.00	8	15.34	15.35	-8	7,651	-0.10%
2020/09/10	19	15.30	0	0.00	15.30	19	7,600	0.25%
2020/09/09	12	15.22	10	15.21	15.22	2	7,547	0.03%
2020/09/08	322	15.44	12	15.45	15.26	310	7,459	4.16%	大買/鉅額交易
2020/09/07	14	15.49	2	15.49	15.39	12	7,100	0.17%
2020/09/04	2	15.15	2	15.14	15.17	0	6,944	0.00%
2020/09/03	37	15.10	0	0.00	15.08	37	6,878	0.54%
2020/09/02	203	14.91	5	14.90	14.90	198	6,705	2.95%	大買/鉅額交易
2020/09/01	43	14.87	2	14.82	14.97	41	6,633	0.62%
2020/08/31	56	15.14	3	15.14	15.12	53	6,340	0.84%
2020/08/28	27	14.78	1	14.77	14.78	26	5,886	0.44%
2020/08/27	45	14.48	0	0.00	14.50	45	5,658	0.80%
2020/08/26	20	14.43	1	14.43	14.41	19	5,440	0.35%
2020/08/25	0	0.00	1	14.29	14.31	-1	5,208	-0.02%
2020/08/24	5	14.11	0	0.00	14.14	5	5,111	0.10%
2020/08/21	21	14.21	0	0.00	14.20	21	5,035	0.42%
2020/08/20	5	14.27	5	14.24	14.29	0	4,916	0.00%
2020/08/19	31	14.27	2	14.26	14.24	29	4,822	0.60%
2020/08/14	6	14.04	0	0.00	14.05	6	4,453	0.13%
2020/08/13	6	13.85	0	0.00	13.90	6	4,374	0.14%
2020/08/12	0	0.00	4	13.62	13.63	-4	4,280	-0.09%
2020/08/11	101	13.67	0	0.00	13.68	101	4,265	2.37%	大買/鉅額交易
2020/08/10	6	13.56	0	0.00	13.56	6	4,189	0.14%
2020/08/06	50	13.72	0	0.00	13.70	50	4,044	1.24%
2020/08/03	2	14.03	100	14.01	14.03	-98	3,979	-2.46%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/29	25	13.85	0	0.00	13.83	25	3,986	0.63%
2020/07/28	1	13.90	0	0.00	13.85	1	3,962	0.03%
2020/07/23	50	14.01	0	0.00	14.01	50	3,951	1.27%
2020/07/22	1	14.00	6	14.02	14.04	-5	4,112	-0.12%
2020/07/21	5	14.04	0	0.00	14.04	5	4,568	0.11%
2020/07/20	80	14.05	0	0.00	14.07	80	4,761	1.68%
2020/07/17	19	14.00	0	0.00	14.00	19	4,704	0.40%
2020/07/16	1	14.37	0	0.00	14.22	1	4,401	0.02%
2020/07/13	10	14.50	0	0.00	14.54	10	4,387	0.23%
2020/07/10	11	14.80	0	0.00	14.80	11	4,364	0.25%
2020/07/08	12	14.81	0	0.00	14.85	12	4,364	0.27%
2020/07/07	3	14.83	0	0.00	14.98	3	4,330	0.07%
2020/07/06	11	14.65	0	0.00	14.66	11	4,237	0.26%
2020/07/03	0	0.00	4	14.52	14.53	-4	4,230	-0.09%
2020/07/02	31	14.51	5	14.57	14.56	26	4,256	0.61%
2020/07/01	6	14.30	11	14.32	14.29	-5	4,237	-0.12%
2020/06/30	0	0.00	200	13.99	14.02	-200	4,226	-4.73%	大賣/鉅額交易
2020/06/29	0	0.00	32	13.95	13.94	-32	4,259	-0.75%
2020/06/24	10	14.26	0	0.00	14.26	10	4,255	0.23%
2020/06/23	5	14.24	47	14.33	14.27	-42	4,270	-0.98%
2020/06/22	16	14.36	0	0.00	14.40	16	4,266	0.38%
2020/06/19	2	14.16	0	0.00	14.17	2	4,225	0.05%
2020/06/18	4	14.14	0	0.00	14.14	4	4,333	0.09%
2020/06/16	10	14.13	0	0.00	14.21	10	4,532	0.22%
2020/06/15	0	0.00	13	14.10	14.09	-13	4,524	-0.29%
2020/06/10	10	14.05	2	14.04	14.17	8	4,426	0.18%
2020/06/09	100	14.03	1	14.07	14.08	99	4,427	2.24%
2020/06/08	1	14.12	10	14.16	14.14	-9	4,441	-0.20%
2020/06/05	14	14.16	9	14.18	14.24	5	4,378	0.11%
2020/06/04	2	13.77	0	0.00	13.79	2	4,245	0.05%
2020/06/03	200	13.70	0	0.00	13.70	200	4,259	4.70%	大買/鉅額交易
2020/06/01	0	0.00	2	13.66	13.66	-2	4,262	-0.05%
2020/05/21	0	0.00	100	13.81	13.75	-100	4,257	-2.35%
2020/05/19	1	13.72	0	0.00	13.71	1	4,202	0.02%
2020/05/15	0	0.00	4	13.64	13.65	-4	4,154	-0.10%
2020/05/14	100	13.63	4	13.69	13.61	96	4,152	2.31%
2020/05/12	13	13.85	0	0.00	13.86	13	4,081	0.32%
2020/05/11	12	13.95	0	0.00	13.89	12	4,065	0.30%
2020/05/05	10	13.91	0	0.00	13.94	10	3,788	0.26%
2020/05/04	1	14.13	0	0.00	14.00	1	3,711	0.03%
2020/04/30	5	14.11	2	14.08	14.10	3	3,652	0.08%
2020/04/29	1	13.97	0	0.00	13.85	1	3,576	0.03%
2020/04/27	2	14.09	0	0.00	14.24	2	3,393	0.06%
2020/04/24	13	13.66	11	13.66	14.38	2	3,141	0.06%
2020/04/23	11	13.55	3	13.66	13.69	8	2,560	0.31%
2020/04/22	26	13.45	50	13.44	13.42	-24	2,284	-1.05%
2020/04/21	0	0.00	12	13.32	13.29	-12	2,231	-0.54%
2020/04/20	14	13.51	0	0.00	13.50	14	2,164	0.65%
2020/04/17	11	13.63	0	0.00	13.65	11	2,104	0.52%
2020/04/15	8	13.76	0	0.00	13.76	8	1,964	0.41%
2020/04/13	12	14.01	8	14.00	14.00	4	1,884	0.21%
2020/04/09	16	13.87	0	0.00	13.88	16	1,812	0.88%
2020/04/08	0	0.00	1	13.85	13.87	-1	1,804	-0.06%
2020/04/07	10	13.91	0	0.00	13.91	10	1,820	0.55%
2020/04/06	5	13.80	0	0.00	13.82	5	1,782	0.28%
2020/04/01	0	0.00	15	14.17	14.19	-15	1,729	-0.87%
2020/03/31	7	14.31	0	0.00	14.34	7	1,708	0.41%
2020/03/30	35	14.38	0	0.00	14.42	35	1,669	2.10%
2020/03/27	5	14.27	0	0.00	14.29	5	1,610	0.31%
2020/03/26	0	0.00	6	14.16	14.21	-6	1,576	-0.38%
2020/03/23	4	14.03	0	0.00	14.03	4	1,384	0.29%
2020/03/20	5	13.68	0	0.00	13.71	5	1,218	0.41%
2020/03/19	2	13.24	0	0.00	13.23	2	1,162	0.17%
2020/03/18	0	0.00	6	13.30	13.30	-6	1,150	-0.52%
2020/03/17	0	0.00	1	13.17	13.26	-1	1,133	-0.09%
2020/03/16	1	13.70	0	0.00	13.60	1	1,121	0.09%
2020/03/13	2	13.62	0	0.00	13.72	2	1,102	0.18%
2020/03/12	5	13.94	0	0.00	13.81	5	1,062	0.47%
2020/03/10	0	0.00	3	14.18	14.19	-3	995	-0.30%
2020/03/09	3	14.09	0	0.00	14.04	3	994	0.30%
2020/03/03	2	14.60	0	0.00	14.58	2	901	0.22%
2020/02/20	2	14.63	0	0.00	14.64	2	795	0.25%
2020/02/04	10	14.45	0	0.00	14.44	10	695	1.44%
2020/02/03	0	0.00	1	14.32	14.33	-1	687	-0.15%
2020/01/31	5	14.52	0	0.00	14.52	5	666	0.75%
2020/01/30	13	14.63	15	14.63	14.63	-2	652	-0.31%
2020/01/03	5	15.65	10	15.63	15.64	-5	652	-0.77%
2019/12/27	5	15.59	0	0.00	15.59	5	633	0.79%
2019/12/26	1	15.59	2	15.57	15.59	-1	652	-0.15%
2019/12/25	5	15.46	0	0.00	15.46	5	674	0.74%
2019/12/17	5	15.40	0	0.00	15.42	5	667	0.75%
2019/12/16	5	15.29	0	0.00	15.32	5	677	0.74%
2019/12/10	2	15.05	0	0.00	15.07	2	775	0.26%
2019/11/07	10	15.49	0	0.00	15.49	10	921	1.09%
2019/10/30	1	15.65	0	0.00	15.66	1	988	0.10%
2019/10/22	0	0.00	60	15.80	15.86	-60	993	-6.04%
2019/10/09	0	0.00	1	15.65	15.68	-1	994	-0.10%
2019/10/02	60	15.63	2	15.62	15.59	58	983	5.90%
2019/09/19	1	15.16	0	0.00	15.16	1	996	0.10%
2019/09/16	0	0.00	6	15.33	15.30	-6	1,006	-0.60%
2019/09/05	1	14.99	0	0.00	14.98	1	891	0.11%
2019/08/19	2	14.98	0	0.00	14.99	2	1,176	0.17%
2019/08/08	0	0.00	5	14.83	14.86	-5	1,207	-0.41%
2019/08/02	5	14.84	0	0.00	14.90	5	1,316	0.38%
2019/08/01	2	15.09	10	15.05	15.07	-8	1,328	-0.60%
2019/07/29	1	15.49	1	15.44	15.43	0	1,408	0.00%
2019/07/22	10	15.62	0	0.00	15.62	10	1,491	0.67%
2019/07/19	0	0.00	18	15.39	15.50	-18	1,514	-1.19%
2019/07/17	2	15.49	0	0.00	15.49	2	1,527	0.13%
2019/07/15	0	0.00	2	15.94	15.99	-2	1,518	-0.13%
2019/07/08	0	0.00	1	15.44	15.43	-1	1,484	-0.07%
2019/07/04	0	0.00	2	15.54	15.55	-2	1,467	-0.14%
2019/07/03	3	15.41	2	15.41	15.41	1	1,461	0.07%
2019/07/02	7	15.56	1	15.58	15.57	6	1,447	0.41%
2019/07/01	6	15.94	0	0.00	15.91	6	1,427	0.42%
2019/06/28	0	0.00	6	15.64	15.68	-6	1,407	-0.43%
2019/06/27	0	0.00	3	15.79	15.77	-3	1,402	-0.21%
2019/06/26	5	15.80	3	15.81	15.77	2	1,407	0.14%
2019/06/24	7	15.94	5	15.93	15.96	2	1,442	0.14%
2019/06/21	4	16.07	0	0.00	16.07	4	1,433	0.28%
2019/06/20	3	15.86	0	0.00	15.88	3	1,444	0.21%
2019/06/19	0	0.00	16	16.04	16.03	-16	1,432	-1.12%
2019/06/18	1	16.03	15	16.02	16.05	-14	1,411	-0.99%
2019/06/17	2	16.04	0	0.00	16.05	2	1,380	0.14%
2019/06/14	3	15.74	0	0.00	15.67	3	1,339	0.22%
2019/06/10	1	15.08	0	0.00	15.08	1	1,304	0.08%
2019/06/06	1	15.32	0	0.00	15.31	1	1,298	0.08%
2019/06/05	1	15.51	2	15.58	15.57	-1	1,285	-0.08%
2019/05/31	0	0.00	1	15.67	15.67	-1	1,259	-0.08%
2019/05/30	0	0.00	1	15.42	15.46	-1	1,215	-0.08%
2019/05/29	0	0.00	2	15.53	15.66	-2	1,195	-0.17%
2019/05/28	3	14.93	0	0.00	15.04	3	1,125	0.27%
2019/05/27	0	0.00	5	14.67	14.66	-5	1,114	-0.45%
2019/05/23	1	14.68	0	0.00	14.66	1	1,153	0.09%
2019/05/20	5	14.70	0	0.00	14.69	5	1,163	0.43%
2019/05/15	5	14.70	0	0.00	14.75	5	1,146	0.44%
2019/05/13	0	0.00	20	14.22	14.25	-20	1,092	-1.83%
2019/05/10	13	14.45	0	0.00	14.42	13	1,067	1.22%
2019/05/09	2	14.57	0	0.00	14.61	2	1,025	0.19%
2019/05/08	7	14.78	0	0.00	14.79	7	1,000	0.70%
2019/05/07	1	14.68	0	0.00	14.72	1	990	0.10%
2019/05/06	6	14.63	0	0.00	14.64	6	968	0.62%
2019/05/03	6	14.97	0	0.00	14.97	6	908	0.66%
2019/04/17	2	15.99	0	0.00	16.03	2	788	0.25%
2019/04/01	2	16.00	10	15.99	16.04	-8	840	-0.95%
2019/03/29	3	16.05	0	0.00	16.08	3	837	0.36%
2019/03/28	8	16.00	0	0.00	16.02	8	835	0.96%
2019/03/27	7	16.21	0	0.00	16.23	7	830	0.84%
2019/03/25	1	16.33	0	0.00	16.33	1	830	0.12%
2019/03/21	5	16.32	0	0.00	16.31	5	802	0.62%
2019/03/20	4	16.25	0	0.00	16.25	4	814	0.49%
2019/03/18	8	16.35	0	0.00	16.32	8	836	0.96%
2019/03/14	10	16.29	0	0.00	16.31	10	844	1.18%
2019/03/13	1	16.18	0	0.00	16.18	1	849	0.12%
2019/03/07	5	16.28	0	0.00	16.29	5	947	0.53%
2019/03/04	5	16.51	0	0.00	16.54	5	936	0.53%
2019/02/25	2	16.83	2	16.89	16.85	0	906	0.00%
2019/02/22	0	0.00	6	16.64	16.71	-6	888	-0.68%
2019/02/20	36	16.49	0	0.00	16.48	36	864	4.16%
2019/02/19	4	16.61	0	0.00	16.60	4	848	0.47%
2019/02/18	4	16.56	0	0.00	16.61	4	846	0.47%
2019/02/15	0	0.00	5	16.52	16.55	-5	842	-0.59%
2019/02/13	6	16.70	0	0.00	16.76	6	860	0.70%
2019/01/18	3	16.57	0	0.00	16.55	3	905	0.33%
2019/01/16	2	16.42	0	0.00	16.42	2	924	0.22%
2019/01/11	2	16.61	5	16.58	16.61	-3	971	-0.31%
2019/01/09	3	16.84	0	0.00	16.80	3	984	0.30%
2019/01/02	3	16.21	0	0.00	16.21	3	1,003	0.30%
2018/12/27	5	16.22	0	0.00	16.22	5	1,026	0.49%
2018/12/06	0	0.00	8	16.86	16.82	-8	1,073	-0.74%
2018/12/03	8	16.95	0	0.00	16.94	8	1,026	0.78%
2018/11/26	0	0.00	1	16.30	16.26	-1	958	-0.10%
2018/11/19	1	16.50	0	0.00	16.50	1	1,081	0.09%
2018/11/14	0	0.00	50	16.32	16.35	-50	1,102	-4.54%
2018/11/02	0	0.00	7	16.31	16.53	-7	1,136	-0.62%
2018/11/01	3	15.79	0	0.00	15.79	3	1,090	0.28%
2018/10/29	4	16.07	0	0.00	16.03	4	1,086	0.37%
2018/10/22	3	16.25	0	0.00	16.25	3	1,128	0.27%
2018/10/19	55	16.31	0	0.00	16.35	55	1,129	4.87%
2018/10/18	3	16.64	0	0.00	16.62	3	1,119	0.27%
2018/10/12	3	16.35	0	0.00	16.37	3	1,087	0.28%
2018/10/11	3	16.01	0	0.00	16.01	3	1,087	0.28%
2018/10/05	5	16.26	0	0.00	16.26	5	1,087	0.46%
2018/10/02	2	16.15	0	0.00	16.12	2	1,082	0.18%
2018/09/14	0	0.00	1	15.87	15.88	-1	1,044	-0.10%
2018/09/07	1	15.90	0	0.00	15.87	1	1,104	0.09%
2018/09/04	5	15.98	0	0.00	16.02	5	1,125	0.44%
2018/09/03	5	16.03	0	0.00	16.03	5	1,117	0.45%
2018/07/19	0	0.00	100	16.24	16.29	-100	722	-13.83%
2018/07/18	100	16.35	0	0.00	16.33	100	722	13.83%
2018/07/11	0	0.00	2	16.35	16.41	-2	631	-0.32%
2018/07/09	2	16.77	0	0.00	16.83	2	622	0.32%
2018/06/28	0	0.00	300	16.81	16.84	-300	609	-49.26%	大賣/鉅額交易
2018/06/04	0	0.00	4	19.68	19.67	-4	484	-0.82%
2018/05/07	0	0.00	1	20.14	20.14	-1	552	-0.18%
2018/05/02	0	0.00	1	20.44	20.43	-1	561	-0.18%
2018/04/30	0	0.00	1	20.61	20.65	-1	562	-0.18%
2018/04/19	0	0.00	50	20.42	20.44	-50	572	-8.73%
2018/04/18	2	20.48	0	0.00	20.44	2	575	0.35%
2018/04/16	0	0.00	4	20.64	20.61	-4	581	-0.69%
2018/04/03	0	0.00	100	20.44	20.50	-100	564	-17.72%
2018/04/02	300	20.80	0	0.00	20.81	300	563	53.24%	大買/鉅額交易
2018/03/30	2	20.35	0	0.00	20.51	2	551	0.36%
2018/03/28	2	20.06	0	0.00	20.08	2	535	0.37%
2018/03/27	2	20.18	0	0.00	20.17	2	541	0.37%
2018/03/26	51	20.31	0	0.00	20.33	51	540	9.44%
2018/03/23	0	0.00	3	20.13	20.19	-3	529	-0.57%
2018/03/22	4	20.28	0	0.00	20.28	4	524	0.76%
2018/03/20	0	0.00	3	20.18	20.20	-3	523	-0.57%
2018/03/16	2	20.57	0	0.00	20.58	2	495	0.40%
2018/03/15	2	20.44	0	0.00	20.42	2	487	0.41%
2018/03/14	1	20.57	2	20.99	21.10	-1	457	-0.22%
2018/03/13	1	20.48	0	0.00	20.51	1	424	0.24%
2018/03/09	100	20.79	0	0.00	20.70	100	442	22.59%
2018/03/08	0	0.00	4	20.80	20.81	-4	427	-0.94%
2018/03/02	2	21.07	0	0.00	21.06	2	410	0.49%
2018/02/08	2	19.48	0	0.00	19.41	2	313	0.64%
2018/02/07	0	0.00	150	19.58	19.58	-150	311	-48.19%	大賣/鉅額交易
2018/02/06	0	0.00	100	19.20	19.22	-100	307	-32.50%
2018/01/29	0	0.00	30	19.66	19.73	-30	311	-9.65%
2018/01/26	0	0.00	4	19.74	19.73	-4	305	-1.31%
2018/01/25	0	0.00	43	19.70	19.73	-43	305	-14.07%
2018/01/22	226	19.62	0	0.00	19.59	226	318	70.98%	大買/鉅額交易
2018/01/19	101	19.49	1	19.48	19.49	100	315	31.70%	大買/