復華富時高息低波 (00731)-元大-新竹券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.4
漲跌
▲0.3
漲幅
+0.34%
成交量
2,448張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	74.36	0	0.00	74.40	1.1	984	0.11%
2024/05/22	2	74.18	0	0.00	74.15	2	960	0.21%
2024/05/21	1.1	73.61	0	0.00	73.75	1.1	944	0.11%
2024/05/20	10	77.59	0	0.00	77.45	10	914	1.09%
2024/05/13	0	77.00	0	0.00	76.80	0	758	0.00%
2024/05/10	0	77.20	1	76.35	76.90	-1	735	-0.14%
2024/05/09	2.1	76.85	0	0.00	76.40	2.1	726	0.29%
2024/05/08	0	77.05	0	0.00	76.75	0	701	0.00%
2024/05/03	2	75.90	0	0.00	75.55	2	658	0.30%
2024/03/20	0	0.00	3	73.80	73.55	-3	659	-0.45%
2024/03/08	0	0.00	5	70.58	70.05	-5	648	-0.77%
2024/03/06	0	0.00	32	69.60	69.85	-32	639	-5.00%
2024/02/27	32	69.79	0	0.00	69.60	32	619	5.16%
2024/02/23	1	70.40	0	0.00	70.05	1	614	0.16%
2024/02/15	0	0.00	2	69.88	69.95	-2	606	-0.33%
2023/12/29	0	0.00	5	69.70	69.60	-5	594	-0.84%
2023/11/21	0	0.00	0	66.45	66.70	0	575	0.00%
2023/11/15	0	0.00	0	66.60	66.60	0	567	0.00%
2023/08/24	0	0.00	7	68.10	67.95	-7	793	-0.88%
2023/08/01	0	0.00	2	70.00	69.75	-2	917	-0.22%
2023/07/26	0	0.00	1	70.00	70.50	-1	935	-0.11%
2023/07/25	0	0.00	1	69.85	69.85	-1	943	-0.11%
2023/07/21	0	0.00	0	68.55	68.65	0	954	0.00%
2023/07/06	0	0.00	0.3	63.50	63.15	-0.3	1,010	-0.03%
2023/07/04	0	0.00	5	64.35	64.40	-5	1,023	-0.49%
2023/07/03	0	0.00	0	63.80	63.80	0	1,023	0.00%
2023/06/28	7	62.99	0	0.00	62.85	7	1,045	0.67%
2023/06/09	0	0.00	2	62.10	62.50	-2	1,086	-0.18%
2023/05/04	0	57.55	0	0.00	57.50	0	1,077	0.00%
2023/04/21	0	0.00	0	57.00	56.70	0	1,081	0.00%
2023/04/14	0	0.00	0	56.95	57.05	0	1,085	0.00%
2023/04/07	0	0.00	0.1	56.40	56.55	-0.1	1,083	-0.01%
2023/03/29	0	56.30	0	0.00	56.25	0	1,081	0.00%
2023/03/16	0	55.40	0	0.00	55.10	0	1,081	0.00%
2023/03/08	0.1	57.20	0	0.00	56.75	0.1	1,083	0.01%
2023/03/07	0	0.00	0.1	56.90	56.80	-0.1	1,083	-0.01%
2023/02/22	0	55.90	0	0.00	56.05	0	1,072	0.00%
2023/01/31	0	55.45	0	0.00	54.90	0	1,123	0.00%
2023/01/30	1	55.40	0	0.00	55.65	1	1,122	0.09%
2022/12/20	0	0.00	1	53.05	53.25	-1	1,125	-0.09%
2022/12/19	0	53.70	0	0.00	53.45	0	1,126	0.00%
2022/12/06	0	0.00	2	53.90	53.85	-2	1,119	-0.18%
2022/12/05	1	54.10	0	0.00	54.10	1	1,119	0.09%
2022/12/02	2	54.05	0	0.00	54.05	2	1,119	0.18%
2022/11/25	4	53.55	0	0.00	53.50	4	1,120	0.36%
2022/11/17	1	52.60	0	0.00	52.95	1	1,118	0.09%
2022/11/16	0	55.90	0	0.00	55.90	0	1,112	0.00%
2022/10/20	0	53.00	0.1	52.70	52.75	-0.1	1,065	-0.01%
2022/10/04	0.1	55.00	0	0.00	55.00	0.1	1,071	0.00%
2022/10/03	0	0.00	0	55.20	54.55	0	1,072	0.00%
2022/09/30	1.1	55.07	0	0.00	55.05	1.1	1,072	0.10%
2022/09/29	1	55.35	0	0.00	55.50	1	1,070	0.09%
2022/09/23	1	56.55	0	0.00	56.80	1	1,070	0.10%
2022/09/22	1.1	56.78	0	0.00	56.75	1.1	1,069	0.10%
2022/09/21	0	57.70	0	0.00	57.60	0	1,074	0.00%
2022/09/20	0	57.80	0	0.00	57.90	0	1,074	0.00%
2022/09/08	0	58.00	0	0.00	58.25	0	1,074	0.00%
2022/08/30	1	58.35	0	0.00	58.55	1	1,077	0.09%
2022/07/11	0	0.00	0	56.40	56.20	0	1,072	0.00%
2022/07/01	1	56.75	0	0.00	56.70	1	1,077	0.09%
2022/05/13	0	57.75	0	0.00	57.80	0	1,134	0.00%
2022/05/12	0	0.00	0.6	58.13	57.65	-0.6	1,135	-0.05%
2022/05/09	0.1	59.60	0	0.00	59.50	0.1	1,141	0.01%
2022/04/26	0	61.95	0	0.00	62.10	0	1,172	0.00%
2022/04/14	0.2	62.75	0	0.00	62.65	0.2	1,217	0.02%
2022/04/12	0.1	62.55	0	0.00	62.65	0.1	1,219	0.01%
2022/03/09	0.1	59.15	0	0.00	59.10	0.1	1,238	0.01%
2022/03/08	1	58.60	0	0.00	58.60	1	1,239	0.08%
2022/03/07	0	0.00	5	59.50	59.50	-5	1,238	-0.40%
2022/02/16	0	0.00	1	61.45	61.45	-1	1,512	-0.07%
2022/02/15	1	61.00	0	0.00	61.00	1	1,553	0.06%
2022/02/14	2	60.93	0	0.00	61.15	2	1,597	0.13%
2022/01/21	3	60.07	0	0.00	60.10	3	1,601	0.19%
2022/01/19	1	60.90	0	0.00	60.75	1	1,591	0.06%
2022/01/17	3	61.02	1	61.00	61.00	2	1,570	0.13%
2022/01/14	1	61.15	0	0.00	61.30	1	1,557	0.06%
2022/01/13	1	61.55	0	0.00	61.60	1	1,533	0.07%
2022/01/12	0	0.00	10	60.60	60.70	-10	1,511	-0.66%
2021/12/17	1	58.20	0	0.00	58.40	1	1,212	0.08%
2021/12/13	0	0.00	1	58.90	58.75	-1	1,150	-0.09%
2021/12/09	0	0.00	0	58.60	58.45	0	1,115	0.00%
2021/12/08	0.1	58.45	0	0.00	58.45	0.1	1,099	0.01%
2021/12/06	0	0.00	0.7	58.00	57.95	-0.7	1,068	-0.07%
2021/12/03	0	0.00	0.3	58.40	57.80	-0.3	1,057	-0.02%
2021/11/29	3	56.70	0	0.00	57.20	3	993	0.30%
2021/11/26	12	57.64	0	0.00	57.45	12	972	1.23%
2021/11/24	1	58.30	1	58.40	58.40	0	924	0.00%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/19	5	58.89	3	58.60	58.50	2	861	0.23%
2021/11/18	9.5	59.10	1	59.40	59.05	8.5	824	1.03%
2021/11/17	5	62.18	0	0.00	62.20	5	718	0.70%
2021/11/16	1	64.60	0	0.00	64.75	1	679	0.15%
2021/11/15	0	0.00	5	63.25	63.20	-5	614	-0.81%
2021/11/12	4.1	61.85	0	0.00	61.90	4.1	559	0.73%
2021/11/11	10	62.33	0	0.00	62.00	10	500	2.00%
2021/11/10	0.1	63.00	0	0.00	62.25	0.1	443	0.02%
2021/06/25	0	0.00	2	57.45	57.35	-2	259	-0.77%
2021/05/11	0	0.00	1	58.50	57.85	-1	270	-0.37%
2021/04/14	0	0.00	1	55.05	55.20	-1	378	-0.26%
2021/02/24	0	0.00	4	50.75	50.75	-4	800	-0.50%
2021/01/29	1	48.02	0	0.00	47.54	1	946	0.11%
2021/01/27	1	48.77	0	0.00	48.88	1	970	0.10%
2021/01/25	1	48.87	0	0.00	48.90	1	995	0.10%
2021/01/22	1	48.25	0	0.00	48.40	1	1,007	0.10%
2021/01/06	0	0.00	1	48.73	48.80	-1	1,047	-0.10%
2021/01/04	0	0.00	3	49.20	49.23	-3	1,055	-0.28%
2020/12/15	0	0.00	1	47.54	47.40	-1	1,049	-0.10%
2020/12/11	0	0.00	2	47.94	47.97	-2	1,049	-0.19%
2020/12/03	1	47.51	0	0.00	47.38	1	1,046	0.10%
2020/12/02	1	47.15	0	0.00	47.28	1	1,046	0.10%
2020/11/30	1	47.60	0	0.00	46.86	1	1,046	0.10%
2020/11/24	1	47.26	0	0.00	47.05	1	1,047	0.10%
2020/11/23	1	47.32	0	0.00	47.30	1	1,046	0.10%
2020/11/20	1	46.95	0	0.00	46.95	1	1,044	0.10%
2020/11/18	1	47.12	0	0.00	47.05	1	1,044	0.10%
2020/08/17	1	48.25	0	0.00	48.24	1	1,018	0.10%
2020/07/03	2	46.79	0	0.00	46.81	2	568	0.35%
2020/06/22	0	0.00	2	45.82	45.70	-2	478	-0.42%
2020/04/21	1	41.91	0	0.00	41.86	1	242	0.41%
2020/02/26	1	46.45	0	0.00	46.40	1	293	0.34%
2019/12/04	1	47.79	0	0.00	47.82	1	278	0.36%