• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▲0.17
  • 漲幅
    +0.58%
  • 成交量
    18,877張
  • 產業
    上櫃

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081129.64829.6429.64323,3980.01%
2024/11/077.429.4700.0029.477.423,7850.03%
2024/11/0631.729.41529.4329.4926.723,7820.11%
2024/11/051.229.82129.7529.830.223,3050.00%
2024/11/049.929.5600.0029.549.923,6410.04%
2024/11/01129.84629.8129.88-523,936-0.02%
2024/10/30129.8100.0029.80124,0450.00%
2024/10/2900.00629.7129.71-624,112-0.02%
2024/10/286.229.659229.5829.62-85.824,139-0.36%
2024/10/25630.08130.0330.09523,9200.02%
2024/10/240.829.7800.0029.820.823,8500.00%
2024/10/23729.7000.0029.69723,8860.03%
2024/10/2243.729.7300.0029.6943.723,7260.18%
2024/10/219.630.2100.0030.219.623,3060.04%
2024/10/1817.630.3600.0030.3517.623,1440.08%
2024/10/172.130.7800.0030.802.122,8650.01%
2024/10/1600.00130.7730.77-122,8330.00%
2024/10/150.330.4500.0030.450.322,7000.00%
2024/10/142.130.34330.3030.33-0.922,6290.00%
2024/10/1131.430.6000.0030.5231.422,5150.14%
2024/10/0911.330.8200.0030.7211.322,2290.05%
2024/10/0812.330.8200.0030.8412.321,9590.06%
2024/10/0769.231.024531.0531.0324.221,5580.11%
2024/10/043.331.2400.0031.243.321,1560.02%
2024/09/308.131.2700.0031.268.120,8060.04%
2024/09/2723.331.2400.0031.2823.320,6280.11%
2024/09/2621.331.3500.0031.3321.320,6460.10%
2024/09/256.131.5400.0031.546.120,5690.03%
2024/09/2417.231.66431.6231.6213.220,4610.06%
2024/09/2312.231.7000.0031.7012.220,4890.06%
2024/09/206.231.84531.8431.861.220,3910.01%
2024/09/199.132.01132.0031.988.120,1930.04%
2024/09/18232.30132.3832.38119,8410.01%
2024/09/162.232.1700.0032.182.219,6000.01%
2024/09/130.132.341832.3332.31-17.919,323-0.09%
2024/09/121.132.3900.0032.391.119,1420.01%
2024/09/112.332.50432.6032.59-1.818,949-0.01%
2024/09/100.232.141132.2432.27-10.818,632-0.06%
2024/09/092.131.89131.8731.921.118,4970.01%
2024/09/062.231.971031.9731.97-7.918,407-0.04%
2024/09/0500.001531.8031.79-1518,153-0.08%
2024/09/0400.00531.5531.57-518,130-0.03%
2024/09/034231.1000.0031.094217,7440.24%
2024/09/022.231.0400.0031.062.217,6690.01%
2024/08/308.231.2100.0031.248.217,4690.05%
2024/08/293.231.3300.0031.303.217,4100.02%
2024/08/28131.3500.0031.40117,3010.01%
2024/08/2710.331.3500.0031.3610.317,3350.06%
2024/08/266.431.4100.0031.426.417,4640.04%
2024/08/237.631.382031.3931.39-12.417,656-0.07%
2024/08/22631.5400.0031.58617,4480.03%
2024/08/211231.5500.0031.571217,3280.07%
2024/08/2011.231.2120031.2031.22-188.817,181-1.10% 大賣/鉅額交易
2024/08/1915.231.3000.0031.2815.217,0470.09%
2024/08/1620.631.5000.0031.4820.616,4900.13%
2024/08/154832.0600.0032.094815,9060.30%
2024/08/141131.869031.8531.90-7915,143-0.52%
2024/08/133.131.76131.7831.752.114,8770.01%
2024/08/129431.76131.7331.769314,7280.63%
2024/08/09210.131.52531.4831.49205.114,4131.42% 大買/鉅額交易
2024/08/08431.8600.0031.81413,8300.03%
2024/08/075632.1000.0032.105613,5870.41%
2024/08/067232.48832.4732.506413,2930.48%
2024/08/051432.725.132.7632.718.912,8470.07%
2024/08/022331.8900.0031.872312,3470.19%
2024/08/01131.423231.4531.43-3112,156-0.26%
2024/07/30231.00131.0330.99112,0190.01%
2024/07/29430.9100.0030.92412,0280.03%
2024/07/2600.001730.6430.64-1712,091-0.14%
2024/07/230.230.8100.0030.800.212,0020.00%
2024/07/221.230.96530.8730.97-3.812,033-0.03%
2024/07/18430.9100.0030.91412,0770.03%
2024/07/17330.9900.0030.97312,1190.02%
2024/07/16230.6800.0030.68212,0520.02%
2024/07/159.230.55530.5530.574.212,3310.03%
2024/07/11130.4100.0030.39112,4770.01%
2024/07/100.130.3700.0030.370.112,5900.00%
2024/07/08230.1900.0030.19212,9200.02%
2024/07/050.130.0300.0030.060.113,1740.00%
2024/07/04330.0800.0030.11313,2800.02%
2024/07/03129.9100.0029.94113,3020.01%
2024/07/0221.629.8100.0029.8421.613,6530.16%
2024/07/014.729.9800.0030.004.713,6560.03%
2024/06/28130.4400.0030.45113,5540.01%
2024/06/275.230.44630.4730.45-0.813,518-0.01%
2024/06/2600.00430.7730.77-413,337-0.03%
2024/06/210.530.5500.0030.550.513,4690.00%
2024/06/200.630.6500.0030.650.613,6160.00%
2024/06/192.130.76330.7830.78-0.913,767-0.01%
2024/06/180.130.5900.0030.580.114,0210.00%
2024/06/1700.00530.6430.64-514,193-0.04%
2024/06/14130.4800.0030.48114,2360.01%
2024/06/1300.00130.0930.09-114,367-0.01%
2024/06/1200.00129.9129.94-114,556-0.01%
2024/06/113.429.7300.0029.703.414,6740.02%
2024/06/0700.00530.2330.26-514,506-0.03%
2024/06/064030.262630.2830.221414,5770.10%
2024/06/0500.002130.1330.08-2114,540-0.14%
2024/06/042029.74129.7429.791914,5050.13%
2024/06/032029.4300.0029.422014,5990.14%
2024/05/311029.2600.0029.261014,6850.07%
2024/05/3026.628.9300.0029.0026.614,7330.18%
2024/05/2931.329.1000.0029.1031.314,6590.21%
2024/05/280.129.4500.0029.450.114,4820.00%
2024/05/270.129.5000.0029.520.114,5940.00%
2024/05/246.129.5200.0029.536.114,8960.04%
2024/05/23229.6300.0029.62215,1090.01%
2024/05/2200.00029.6729.63015,2700.00%
2024/05/210.129.5400.0029.550.115,6450.00%
2024/05/201729.601529.6229.59215,8150.01%
2024/05/173.129.7800.0029.773.115,9890.02%
2024/05/16530.182730.1930.22-2216,053-0.14%
2024/05/1310.129.7600.0029.7410.116,8900.06%
2024/05/102229.91129.9429.862116,9090.12%
2024/05/090.129.6700.0029.660.116,8490.00%
2024/05/0800.001129.9029.86-1116,757-0.07%
2024/05/0700.001029.6629.79-1016,712-0.06%
2024/05/06029.4800.0029.52016,6880.00%
2024/05/033.129.2800.0029.303.116,5950.02%
2024/05/020.129.2900.0029.320.116,5890.00%
2024/04/3000.00229.3229.39-216,568-0.01%
2024/04/29229.2200.0029.22216,4700.01%
2024/04/2613.329.0000.0029.0313.316,4650.08%
2024/04/251.229.1800.0029.151.216,5280.01%
2024/04/241.229.3000.0029.311.216,3810.01%
2024/04/2300.001029.4029.44-1016,329-0.06%
2024/04/220.229.2900.0029.300.216,2850.00%
2024/04/1719.229.0900.0029.1219.215,8070.12%
2024/04/168.429.2900.0029.318.415,6200.05%
2024/04/1500.001029.5129.42-1015,546-0.06%
2024/04/1215.229.3600.0029.3515.215,4890.10%
2024/04/1137.629.4600.0029.4937.615,2680.25%
2024/04/10229.9100.0029.91214,9750.01%
2024/04/088.229.6600.0029.668.214,8310.06%
2024/04/03729.9400.0029.93714,5100.05%
2024/04/02230.1800.0030.15214,3600.01%
2024/04/01330.46230.4330.51114,3850.01%
2024/03/2900.001230.5130.51-1214,380-0.08%
2024/03/2800.005.130.4730.47-5.114,369-0.04%
2024/03/2700.000.130.2730.30-0.114,3310.00%
2024/03/26130.11230.2230.21-114,321-0.01%
2024/03/2500.00530.3830.22-514,245-0.04%
2024/03/22430.1400.0030.14414,1200.03%
2024/03/2121.129.8400.0029.8321.113,9950.15%
2024/03/20129.9200.0029.91113,8200.01%
2024/03/195.129.7200.0029.805.113,8870.04%
2024/03/186.229.7700.0029.766.213,7160.05%
2024/03/158.129.7700.0029.808.113,4520.06%
2024/03/144.230.0600.0030.034.213,2110.03%
2024/03/131130.2000.0030.201113,2000.08%
2024/03/12630.4300.0030.45613,2130.05%
2024/03/112130.5200.0030.532113,1120.16%
2024/03/08330.480.430.5130.532.713,0470.02%
2024/03/07230.5100.0030.48213,0120.02%
2024/03/061330.2900.0030.311312,8260.10%
2024/03/05729.9600.0030.01712,7390.05%
2024/03/04130.0400.0030.01112,6300.01%
2024/02/291.229.7600.0029.751.212,2710.01%
2024/02/2735.529.8000.0029.8035.512,1740.29%
2024/02/262030.3300.0030.312011,9430.17%
2024/02/236529.7800.0029.776511,7360.55%
2024/02/2226.129.7000.0029.7026.111,5700.23%
2024/02/211629.7600.0029.781611,2100.14%
2024/02/2048.129.7100.0029.7448.111,0140.44%
2024/02/1919729.7400.0029.7819710,7931.83% 大買/鉅額交易
2024/02/1645.129.81529.8329.7740.110,6760.38%
2024/02/1526.129.8900.0029.9926.110,1130.26%
2024/02/051430.6200.0030.60149,7400.14%
2024/01/292.129.8400.0029.852.19,6690.02%
2024/01/256.129.7200.0029.816.19,7300.06%
2024/01/241.129.9700.0029.981.19,6200.01%
2024/01/199.129.9000.0029.899.19,5640.09%
2024/01/175.130.4200.0030.435.19,4810.05%
2024/01/160.130.6200.0030.660.19,4450.00%
2024/01/11230.4300.0030.4629,6930.02%
2024/01/10130.5000.0030.4919,7220.01%
2024/01/082.330.2300.0030.222.39,6890.02%
2024/01/0511.530.6000.0030.5811.59,6580.12%
2024/01/04631.0100.0030.9269,5370.06%
2024/01/02130.8400.0030.8419,4390.01%
2023/12/29731.1400.0031.1479,3930.07%
2023/12/270.131.1000.0031.120.19,4100.00%
2023/12/26231.1600.0031.1529,2110.02%
2023/12/25131.2200.0031.1319,2290.01%
2023/12/220.531.2500.0031.290.59,1850.01%
2023/12/2100.000.631.5931.61-0.69,198-0.01%
2023/12/15331.170.131.2331.202.99,2100.03%
2023/12/14130.7300.0030.8019,0950.01%
2023/12/13230.2500.0030.2528,9940.02%
2023/12/1100.000.130.2030.19-0.19,0140.00%
2023/12/08430.2700.0030.2848,9620.04%
2023/12/0715.830.56130.4030.3914.88,8160.17%
2023/12/061230.12330.1230.1098,7380.10%
2023/12/05429.6100.0029.6848,6730.05%
2023/12/041.229.4500.0029.441.28,6590.01%
2023/12/01129.0000.0029.1218,6320.01%
2023/11/302.129.2500.0029.172.18,5690.02%
2023/11/29228.9800.0029.0028,6050.02%
2023/11/27328.6200.0028.6038,5530.04%
2023/11/242.328.8000.0028.812.38,5340.03%
2023/11/2220.228.7800.0028.7720.28,2760.24%
2023/11/210.228.8300.0028.890.28,2010.00%
2023/11/201.128.7300.0028.681.18,1290.01%
2023/11/160.328.8000.0028.770.38,1430.00%
2023/11/15129.3800.0029.3818,1970.01%
2023/11/130.228.8300.0028.810.28,3920.00%
2023/11/090.129.4600.0029.460.18,6370.00%
2023/11/08228.9500.0028.9328,6860.02%
2023/11/06128.6600.0028.6618,8650.01%
2023/11/030.128.6800.0028.660.18,9190.00%
2023/10/300.127.7000.0027.660.19,6380.00%
2023/10/262.227.3900.0027.382.29,6030.02%
2023/10/25128.00228.0427.95-19,718-0.01%
2023/10/24227.7400.0027.7629,7150.02%
2023/10/236.227.1700.0027.166.29,7480.06%
2023/10/20327.3800.0027.3839,7460.03%
2023/10/197.227.5900.0027.567.29,6100.08%
2023/10/187.127.99227.9927.985.19,4530.05%
2023/10/179.228.1500.0028.139.29,4580.10%
2023/10/16128.5500.0028.6119,3220.01%
2023/10/133.128.3500.0028.453.19,2860.03%
2023/10/1200.00128.8828.89-19,260-0.01%
2023/10/110.128.40628.3628.39-5.99,246-0.06%
2023/10/05328.29128.3328.2929,2240.02%
2023/10/046.127.901027.9427.89-3.99,189-0.04%
2023/10/034.228.6100.0028.624.29,0470.05%
2023/10/02328.774028.7728.80-379,078-0.41%
2023/09/285.128.9200.0028.925.19,1230.06%
2023/09/270.129.1800.0029.150.19,0120.00%
2023/09/264.129.0700.0029.134.18,9890.05%
2023/09/25129.6000.0029.5818,9150.01%
2023/09/2211.329.4700.0029.5111.38,9970.13%
2023/09/214.130.0300.0030.054.18,7530.05%
2023/09/201.230.1300.0030.161.28,7320.01%
2023/09/1811.230.091830.1130.10-6.88,774-0.08%
2023/09/153.230.3100.0030.383.28,6020.04%
2023/09/12030.3700.0030.4108,5680.00%
2023/09/112.130.4600.0030.402.18,5760.02%
2023/09/08130.6500.0030.6618,5380.01%
2023/09/07230.3800.0030.4028,5490.02%
2023/09/0613.230.3000.0030.3413.28,5750.15%
2023/09/050.230.610.130.5530.540.18,5420.00%
2023/09/048.130.6100.0030.608.18,6730.09%
2023/08/30630.8500.0030.8868,7900.07%
2023/08/250.130.4900.0030.410.18,9610.00%
2023/08/24230.6000.0030.5329,0290.02%
2023/08/23130.1700.0030.1619,1700.01%
2023/08/224.229.8200.0029.844.29,2990.05%
2023/08/212.130.07130.0330.051.19,3220.01%
2023/08/180.130.2500.0030.230.19,3040.00%
2023/08/1711.330.2100.0030.1811.39,4260.12%
2023/08/1610.230.5400.0030.5410.29,3480.11%
2023/08/1512.130.9400.0030.9212.19,2900.13%
2023/08/140.131.0200.0031.000.19,1320.00%
2023/08/1111.131.0800.0031.0411.19,0200.12%
2023/08/104.131.3800.0031.334.18,8640.05%
2023/08/09131.38131.3531.4308,8390.00%
2023/08/081.231.10131.1731.170.28,7950.00%
2023/08/07331.1400.0031.1738,6880.03%
2023/08/0411.230.7900.0030.8711.28,5270.13%
2023/08/028.331.6000.0031.628.38,2350.10%
2023/07/2828.131.6800.0031.7128.18,0650.35%
2023/07/273.132.0700.0032.063.17,8220.04%
2023/07/26232.1300.0032.0927,8430.03%
2023/07/25732.2500.0032.2277,8360.09%
2023/07/24332.30132.2932.3027,7460.03%
2023/07/1900.00832.0432.13-87,729-0.10%
2023/07/180.131.8900.0031.870.17,7430.00%
2023/07/12431.66531.7331.63-17,680-0.01%
2023/07/11231.5700.0031.6327,6050.03%
2023/07/1023.131.4200.0031.4423.17,5310.31%
2023/07/079.831.6600.0031.689.87,4040.13%
2023/07/063.131.9600.0032.003.17,3170.04%
2023/07/05232.2900.0032.2727,2130.03%
2023/07/04232.3000.0032.3027,2000.03%
2023/06/3012.132.1000.0032.0912.17,1060.17%
2023/06/285.132.3400.0032.335.16,8920.07%
2023/06/270.132.37532.3532.35-4.96,811-0.07%
2023/06/26132.4000.0032.4216,7340.01%
2023/06/21132.2600.0032.2616,6410.02%
2023/06/200.131.8300.0031.870.16,5500.00%
2023/06/150.331.6500.0031.620.36,3380.00%
2023/06/141331.5700.0031.56136,2670.21%
2023/06/0900.00131.6331.69-16,032-0.02%
2023/06/0813.331.4400.0031.4513.35,9750.22%
2023/06/07331.9400.0031.9635,7810.05%
2023/06/0625.131.6500.0031.6425.15,6500.44%
2023/06/05931.6000.0031.6095,4610.16%
2023/06/02131.9600.0031.9515,3130.02%
2023/06/0100.00231.8831.81-25,279-0.04%
2023/05/30131.3400.0031.3915,0620.02%
2023/05/291331.2300.0031.21134,9680.26%
2023/05/262331.0900.0031.14234,7660.48%
2023/05/255.331.2600.0031.235.34,5740.12%
2023/05/241031.4700.0031.47104,4880.22%
2023/05/233.531.2900.0031.273.54,3590.08%
2023/05/22731.5400.0031.5174,1930.17%
2023/05/192031.6900.0031.70203,9910.50%
2023/05/183532.0200.0032.01353,8420.91%
2023/05/171.332.0900.0032.101.33,7350.03%
2023/05/1610.432.4400.0032.4410.43,6290.29%
2023/05/12132.9200.0032.9413,3630.03%
2023/05/10432.3500.0032.3443,2010.12%
2023/05/09832.4200.0032.4583,1130.26%
2023/05/08132.7800.0032.7712,9510.03%
2023/05/052132.8500.0032.82212,8800.73%
2023/05/02632.6200.0032.5262,6860.22%
2023/04/2600.00233.2033.24-22,457-0.08%
2023/04/19132.2100.0032.2912,1900.05%
2023/04/18332.1800.0032.2032,1520.14%
2023/04/17132.5500.0032.5412,1020.05%
2023/04/14232.8000.0032.7622,0800.10%
2023/04/11133.1100.0033.1212,0320.05%
2023/03/29532.0700.0032.1751,9840.25%
2023/03/2700.00232.8232.79-21,961-0.10%
2023/03/20132.69132.9233.0601,8590.00%
2023/03/1300.00232.2832.28-21,745-0.11%
2023/03/03330.9600.0030.9731,6450.18%
2023/03/022.331.0600.0031.062.31,5750.15%
2023/03/01331.3000.0031.2831,5390.19%
2023/02/24231.39431.3431.47-21,508-0.13%
2023/02/23231.0700.0031.0621,4840.13%
2023/02/220.231.10631.0931.05-5.81,458-0.40%
2023/02/2000.00131.3231.33-11,379-0.07%
2023/02/17631.1300.0031.0761,3130.46%
2023/02/16431.5800.0031.6141,2690.32%
2023/02/13131.9200.0031.9011,2120.08%
2023/02/09132.3200.0032.2911,1780.08%
2023/02/06732.57132.5732.5861,1370.53%
2023/01/31132.8300.0032.5311,0850.09%
2023/01/17532.7000.0032.6551,0540.47%
2023/01/12532.7800.0032.7751,0040.50%
2023/01/09132.5300.0032.5119610.10%
2022/12/28531.5500.0031.4958620.58%
2022/12/220.332.5500.0032.540.38110.03%
2022/12/21232.2200.0032.3028040.25%
2022/12/20132.5000.0032.4517900.13%
2022/12/14133.5000.0033.4717600.13%
2022/12/13233.2600.0033.2527590.26%
2022/12/0200.00132.6332.61-1735-0.14%
2022/12/01132.07132.0732.0107330.00%
2022/11/30132.0200.0032.0217250.14%
2022/11/28232.4000.0032.6227180.28%
2022/11/21131.7100.0031.7117100.14%
2022/11/16131.2900.0031.2117050.14%
2022/09/060.334.4500.0034.400.36640.04%
2022/08/150.235.4500.0035.400.26700.04%
2022/01/20139.6500.0039.5812480.40%
2021/05/1800.00238.9839.00-2281-0.71%
2020/10/05148.1000.0048.1512290.44%
2020/07/21250.5300.0050.5522470.81%
2020/06/16148.7200.0048.7012400.42%
2020/06/08147.5400.0047.5512480.40%
2020/06/05348.0200.0047.8832491.20%
2020/06/04149.1100.0049.0712510.40%
2020/03/2000.00147.1747.30-1388-0.26%
2020/03/1900.00146.6045.65-1391-0.26%
2020/03/1000.00552.2651.85-5382-1.31%
2020/03/0900.00654.0854.35-6378-1.59%
2020/03/0600.00849.7750.05-8376-2.13%
2020/02/2000.00545.1545.30-5341-1.47%
2020/02/1200.00144.4844.44-1523-0.19%
2020/02/06143.9100.0043.9515210.19%
2020/02/0400.00245.3445.25-2519-0.39%
2020/01/17142.5900.0042.5814920.20%
2020/01/09142.3700.0042.3414650.21%
2019/12/31342.3400.0042.3336430.47%
2019/12/26142.5100.0042.5216420.16%
2019/12/25242.5400.0042.5626430.31%
2019/12/20142.4200.0042.4416400.16%
2019/12/19142.5600.0042.5416390.16%
2019/12/17142.8200.0042.9016390.16%
2019/12/13842.7100.0042.7386381.25%
2019/12/09243.4200.0043.4621,0080.20%
2019/12/06143.6500.0043.6911,0080.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音