元大全球未來通訊 (00861)-元大-新竹券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.75
漲跌
▲0.32
漲幅
+0.79%
成交量
285張
產業
上市
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	40.10	40.36	-0.1	863	-0.01%
2024/05/13	0	0.00	0.7	39.16	39.21	-0.7	874	-0.08%
2024/04/25	0.2	37.92	0	0.00	37.81	0.2	773	0.03%
2024/04/24	0.5	37.95	0	0.00	37.98	0.5	765	0.07%
2024/04/01	0	0.00	0.1	39.56	39.49	-0.1	664	-0.01%
2024/03/07	0	0.00	2	38.80	38.87	-2	521	-0.38%
2024/02/23	0	0.00	1	37.50	37.61	-1	391	-0.26%
2024/02/15	0	0.00	1	36.65	36.86	-1	357	-0.28%
2024/02/05	0	0.00	1	36.00	36.00	-1	361	-0.28%
2024/01/26	0	0.00	1	36.03	36.03	-1	363	-0.28%
2024/01/11	0	0.00	5	34.21	34.28	-5	322	-1.55%
2023/12/27	0	0.00	1	34.77	34.78	-1	295	-0.34%
2023/12/15	0	0.00	0	34.45	34.51	0	393	0.00%
2023/12/13	0	0.00	3	34.00	34.05	-3	426	-0.70%
2023/12/11	0	0.00	2	33.31	33.31	-2	401	-0.50%
2023/11/16	0	0.00	2	33.18	33.18	-2	450	-0.44%
2023/11/15	0	0.00	2	33.45	33.44	-2	437	-0.46%
2023/11/13	0	0.00	2	32.84	32.83	-2	419	-0.48%
2023/11/06	0	0.00	5	32.00	32.03	-5	383	-1.30%
2023/09/15	0	0.00	2	32.06	32.10	-2	456	-0.44%
2023/09/06	0	0.00	2	32.34	32.34	-2	495	-0.40%
2023/08/01	0	0.00	6	32.70	32.69	-6	737	-0.81%
2023/07/18	0	0.00	5	31.95	31.91	-5	643	-0.78%
2023/07/14	0	0.00	2	31.91	31.88	-2	619	-0.32%
2023/06/20	0	0.00	2	31.09	31.09	-2	582	-0.34%
2023/06/16	0	0.00	1	31.20	31.25	-1	607	-0.16%
2023/06/09	0	0.00	8.7	30.09	30.14	-8.7	588	-1.47%
2023/06/08	0	0.00	8	29.86	29.86	-8	578	-1.38%
2023/06/02	0	0.00	2	29.96	29.97	-2	566	-0.35%
2023/05/30	0	0.00	0.2	29.79	29.87	-0.2	522	-0.04%
2023/05/26	0	0.00	5	28.94	28.97	-5	468	-1.07%
2023/05/19	0	0.00	2	28.58	28.57	-2	412	-0.48%
2023/04/20	0	0.00	42.3	28.27	28.26	-42.3	444	-9.50%
2023/04/19	0	0.00	30	28.33	28.31	-30	453	-6.62%
2023/03/21	0	0.00	1	28.20	28.33	-1	354	-0.28%
2023/03/02	0	0.00	1	27.56	27.51	-1	310	-0.32%
2023/01/30	0	0.00	5	28.12	28.20	-5	269	-1.86%
2023/01/17	0	0.00	6	27.64	27.60	-6	258	-2.32%
2022/12/26	0	0.00	10	25.90	25.96	-10	228	-4.37%
2022/11/25	2	27.51	0	0.00	27.47	2	317	0.63%
2022/11/16	0	0.00	11	27.25	27.38	-11	334	-3.29%
2022/10/19	0	24.75	0	0.00	24.50	0	315	0.01%
2022/10/18	0.6	24.60	0	0.00	24.55	0.6	315	0.18%
2022/10/06	0	0.00	1	25.76	25.80	-1	333	-0.30%
2022/08/02	0	0.00	6	28.01	28.03	-6	550	-1.09%
2022/07/20	0	0.00	5	27.24	27.25	-5	627	-0.80%
2022/07/19	0	0.00	1	26.58	26.53	-1	633	-0.16%
2022/07/18	0	0.00	3	26.77	26.88	-3	640	-0.47%
2022/07/13	0	0.00	4	25.98	26.05	-4	653	-0.61%
2022/06/28	0	0.00	1	26.65	26.64	-1	704	-0.14%
2022/06/23	1	25.97	0	0.00	26.02	1	702	0.14%
2022/06/17	0	0.00	0.3	25.91	25.86	-0.3	698	-0.04%
2022/06/16	0	0.00	2	26.78	26.57	-2	706	-0.28%
2022/05/31	0	0.00	1	28.78	28.86	-1	737	-0.14%
2022/05/30	0	0.00	1	28.95	28.98	-1	747	-0.13%
2022/03/09	1	28.55	0	0.00	28.62	1	643	0.16%
2022/03/02	1	29.45	0	0.00	29.53	1	604	0.17%
2022/02/23	0	0.00	1	29.68	29.72	-1	557	-0.18%
2022/02/17	0	0.00	1	30.45	30.30	-1	576	-0.17%
2022/02/09	1	30.80	0	0.00	30.84	1	591	0.17%
2022/01/25	1	29.96	0	0.00	29.90	1	599	0.17%
2022/01/24	0	0.00	1	30.14	30.14	-1	571	-0.17%
2022/01/14	0	0.00	2	31.78	31.84	-2	541	-0.37%
2021/12/29	1	32.97	0	0.00	32.97	1	538	0.19%
2021/12/17	4	31.72	0	0.00	31.72	4	547	0.73%
2021/12/16	0	0.00	2	32.15	32.18	-2	548	-0.36%
2021/12/08	0	0.00	1.1	31.82	31.78	-1.1	516	-0.21%
2021/12/07	0	0.00	8	30.79	30.87	-8	493	-1.62%
2021/11/30	1	30.71	0	0.00	30.58	1	506	0.20%
2021/11/18	0	0.00	10	30.65	30.64	-10	481	-2.08%
2021/11/17	0	0.00	5.7	30.63	30.64	-5.7	484	-1.18%
2021/11/15	0	0.00	2	30.28	30.28	-2	482	-0.41%
2021/11/09	0	0.00	5	30.15	30.16	-5	494	-1.01%
2021/11/08	0	0.00	31	30.10	30.10	-31	493	-6.29%
2021/11/05	0	0.00	2	29.94	29.94	-2	482	-0.41%
2021/11/03	0	0.00	8	29.47	29.45	-8	472	-1.69%
2021/10/29	0	0.00	4	29.12	29.12	-4	484	-0.83%
2021/10/07	1	28.50	0	0.00	28.46	1	528	0.19%
2021/10/04	1	28.30	0	0.00	28.31	1	563	0.18%
2021/10/01	1	28.35	0	0.00	28.35	1	560	0.18%
2021/09/23	1	29.55	5	29.57	29.55	-4	634	-0.63%
2021/09/22	1	29.29	0	0.00	29.33	1	658	0.15%
2021/09/17	1	29.91	0	0.00	30.00	1	655	0.15%
2021/09/10	0	0.00	1	30.02	30.01	-1	741	-0.13%
2021/09/03	0	0.00	8	30.14	30.16	-8	756	-1.06%
2021/09/01	0	0.00	1	30.00	29.96	-1	739	-0.14%
2021/08/31	0	0.00	24	29.90	29.95	-24	753	-3.18%
2021/08/26	0	0.00	2	29.63	29.60	-2	780	-0.26%
2021/08/20	0	0.00	1	29.08	29.05	-1	791	-0.13%
2021/08/19	1	28.82	0	0.00	28.81	1	783	0.13%
2021/08/16	0	0.00	2	29.39	29.38	-2	808	-0.25%
2021/08/10	0	0.00	10.1	29.76	29.74	-10.1	856	-1.18%
2021/08/03	0	0.00	1	29.88	29.93	-1	1,116	-0.09%
2021/07/20	3	29.15	0	0.00	29.12	3	1,163	0.26%
2021/07/15	0	0.00	1	29.82	29.79	-1	1,217	-0.08%
2021/07/14	8	29.68	0	0.00	29.62	8	1,222	0.65%
2021/07/07	1	29.30	0	0.00	29.30	1	1,231	0.08%
2021/07/05	0	0.00	10	29.26	29.20	-10	1,224	-0.82%
2021/06/30	0	0.00	10	29.32	29.32	-10	1,256	-0.80%
2021/06/29	1	29.08	0	0.00	29.07	1	1,252	0.08%
2021/06/25	1	28.95	0	0.00	28.95	1	1,245	0.08%
2021/06/24	0	0.00	3	28.92	28.89	-3	1,283	-0.23%
2021/06/23	0	0.00	5	28.92	28.92	-5	1,296	-0.39%
2021/06/21	1	28.38	1	28.41	28.38	0	1,284	0.00%
2021/06/18	2	28.95	0	0.00	28.94	2	1,305	0.15%
2021/06/17	5	28.72	1	28.68	28.72	4	1,315	0.30%
2021/06/16	2	28.94	0	0.00	28.97	2	1,336	0.15%
2021/06/15	3	29.05	1	29.09	29.07	2	1,363	0.15%
2021/06/11	3	28.87	0	0.00	28.86	3	1,367	0.22%
2021/06/07	0	0.00	1	28.76	28.75	-1	1,410	-0.07%
2021/06/03	0	0.00	5	28.53	28.59	-5	1,431	-0.35%
2021/06/02	5	28.28	0	0.00	28.24	5	1,433	0.35%
2021/05/28	0	0.00	6	28.32	28.33	-6	1,522	-0.39%
2021/05/26	0	0.00	1	28.34	28.36	-1	1,567	-0.06%
2021/05/25	0	0.00	2	28.31	28.31	-2	1,575	-0.13%
2021/05/20	1	27.55	2	27.55	27.56	-1	1,601	-0.06%
2021/05/18	3	27.80	0	0.00	27.91	3	1,619	0.19%
2021/05/17	0	0.00	18	27.73	27.75	-18	1,632	-1.10%
2021/05/14	1	27.62	0	0.00	27.61	1	1,600	0.06%
2021/05/13	2	27.17	0	0.00	27.12	2	1,580	0.13%
2021/05/12	0	0.00	65.3	27.67	27.63	-65.3	1,556	-4.20%
2021/05/11	0.1	27.92	0	0.00	27.83	0.1	1,483	0.01%
2021/05/07	3	28.62	1	28.66	28.62	2	1,523	0.13%
2021/04/29	0	0.00	1	29.03	29.00	-1	1,582	-0.06%
2021/04/26	0	0.00	1	29.00	29.00	-1	1,654	-0.06%
2021/04/21	0	0.00	5	28.66	28.67	-5	1,700	-0.29%
2021/04/16	0	0.00	1	29.20	29.20	-1	1,773	-0.06%
2021/04/14	0	0.00	3	29.23	29.24	-3	1,840	-0.16%
2021/04/13	0	0.00	1	29.14	29.14	-1	1,860	-0.05%
2021/04/08	0	0.00	5	29.30	29.40	-5	1,885	-0.27%
2021/04/07	0	0.00	1	29.33	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	3	29.40	29.38	-3	1,901	-0.16%
2021/03/30	0	0.00	7	28.31	28.33	-7	1,847	-0.38%
2021/03/29	0	0.00	11	28.35	28.29	-11	1,843	-0.60%
2021/03/26	1	27.88	0	0.00	27.88	1	1,809	0.06%
2021/03/24	0	0.00	15	27.81	27.75	-15	1,784	-0.84%
2021/03/16	0	0.00	1	27.50	27.55	-1	1,792	-0.06%
2021/03/15	50	27.16	0	0.00	27.14	50	1,793	2.79%
2021/03/10	1	26.70	0	0.00	26.70	1	1,782	0.06%
2021/03/09	0	0.00	5	26.30	26.39	-5	1,782	-0.28%
2021/03/05	2	26.03	0	0.00	26.03	2	1,801	0.11%
2021/03/04	13	26.55	0	0.00	26.50	13	1,788	0.73%
2021/02/26	11	27.10	0	0.00	27.12	11	1,773	0.62%
2021/02/24	0	0.00	5	27.51	27.50	-5	1,770	-0.28%
2021/02/23	0	0.00	150	27.91	27.91	-150	1,762	-8.51%	大賣/鉅額交易
2021/02/19	5	28.13	0	0.00	28.15	5	1,758	0.28%
2021/02/17	0	0.00	2	28.33	28.38	-2	1,907	-0.10%
2021/02/03	0	0.00	6	28.28	28.28	-6	1,993	-0.30%
2021/01/29	2	27.40	2	27.41	27.35	0	2,105	0.00%
2021/01/28	1	27.82	0	0.00	27.85	1	2,143	0.05%
2021/01/22	0	0.00	1	28.60	28.57	-1	2,131	-0.05%
2021/01/21	1	28.50	1	28.55	28.63	0	2,132	0.00%
2021/01/20	0	0.00	1	28.21	28.18	-1	2,132	-0.05%
2021/01/19	2	27.95	3	27.92	27.99	-1	2,109	-0.05%
2021/01/18	1	27.63	0	0.00	27.55	1	2,084	0.05%
2021/01/13	0	0.00	1	27.56	27.63	-1	2,033	-0.05%
2021/01/12	3	27.54	3	27.39	27.39	0	2,004	0.00%
2021/01/08	0	0.00	5	27.27	27.35	-5	1,990	-0.25%
2021/01/06	0	0.00	5	26.59	26.60	-5	2,000	-0.25%
2021/01/05	1	26.48	0.2	26.74	26.47	0.8	2,041	0.04%
2021/01/04	0	0.00	2	26.69	26.74	-2	2,096	-0.10%
2020/12/31	0	0.00	1	26.55	26.51	-1	2,105	-0.05%
2020/12/30	0	0.00	0.8	26.50	26.51	-0.8	2,118	-0.04%
2020/12/29	0	0.00	6	26.48	26.50	-6	2,119	-0.28%
2020/12/28	1	26.32	0	0.00	26.34	1	2,122	0.05%
2020/12/15	0	0.00	1	25.68	25.68	-1	2,317	-0.04%
2020/12/09	0	0.00	0.8	26.50	26.48	-0.8	2,306	-0.03%
2020/12/08	0	0.00	4.6	26.29	26.31	-4.6	2,312	-0.20%
2020/12/07	0	0.00	1	26.20	26.18	-1	2,320	-0.04%
2020/12/03	1	26.02	0	0.00	25.99	1	2,371	0.04%
2020/12/02	0	0.00	1	25.94	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	1	25.75	25.77	-1	2,493	-0.04%
2020/11/30	0	0.00	1	25.49	25.43	-1	2,516	-0.04%
2020/11/24	2	25.26	1	25.25	25.26	1	2,637	0.04%
2020/11/23	1	25.14	0	0.00	25.16	1	2,655	0.04%
2020/11/19	2	25.01	0	25.08	24.98	2	2,647	0.07%
2020/11/16	0	0.00	17	25.02	25.05	-17	2,734	-0.62%
2020/11/13	0	0.00	2	24.47	24.46	-2	2,630	-0.08%
2020/11/12	0	0.00	2	24.45	24.36	-2	2,569	-0.08%
2020/11/11	1	23.97	0	0.00	24.04	1	2,528	0.04%
2020/11/10	0	0.00	2	24.03	24.09	-2	2,516	-0.08%
2020/11/09	0	0.00	27	24.61	24.65	-27	2,541	-1.06%
2020/11/06	0	0.00	12.4	23.99	23.96	-12.4	2,460	-0.50%
2020/11/05	0	0.00	10	23.53	23.84	-10	2,441	-0.41%
2020/11/04	8	23.14	0	0.00	23.34	8	2,407	0.33%
2020/11/03	0	0.00	1	22.95	22.91	-1	2,396	-0.04%
2020/11/02	0	0.00	1	22.70	22.71	-1	2,454	-0.04%
2020/10/30	2	22.76	3	22.81	22.71	-1	2,477	-0.04%
2020/10/29	0	0.00	3	22.98	22.98	-3	2,499	-0.12%
2020/10/28	1	23.29	0	0.00	23.29	1	2,546	0.04%
2020/10/26	1	23.64	2	23.66	23.66	-1	2,675	-0.04%
2020/10/16	0	0.00	3	24.02	24.04	-3	3,069	-0.10%
2020/10/14	0	0.00	3	24.20	24.13	-3	3,196	-0.09%
2020/10/13	1	24.18	3	24.11	24.15	-2	3,223	-0.06%
2020/10/06	0	0.00	3	23.37	23.37	-3	3,381	-0.09%
2020/10/05	0	0.00	1	23.19	23.19	-1	3,485	-0.03%
2020/09/29	3	23.33	0	0.00	23.33	3	3,582	0.08%
2020/09/28	0	0.00	3	23.03	23.08	-3	3,668	-0.08%
2020/09/25	0	0.00	1	22.86	22.82	-1	3,792	-0.03%
2020/09/24	2	22.59	5	22.64	22.58	-3	3,851	-0.08%
2020/09/22	2	22.85	3	22.85	22.89	-1	3,877	-0.03%
2020/09/17	0	0.00	5	23.41	23.46	-5	4,034	-0.12%
2020/09/16	0	0.00	2	23.72	23.80	-2	4,105	-0.05%
2020/09/11	2	23.23	0	0.00	23.27	2	4,279	0.05%
2020/09/10	1	23.36	2	23.43	23.44	-1	4,352	-0.02%
2020/09/09	3.1	23.07	0	0.00	23.18	3.1	4,472	0.07%
2020/09/08	0	0.00	4	23.60	23.60	-4	4,551	-0.09%
2020/09/07	3	23.43	1	23.44	23.35	2	4,703	0.04%
2020/09/04	16	23.71	0	0.00	23.72	16	4,946	0.32%
2020/09/03	0	0.00	1	24.68	24.61	-1	5,070	-0.02%
2020/09/02	3	24.33	10	24.33	24.33	-7	5,141	-0.14%
2020/09/01	0	0.00	1	23.96	24.07	-1	5,278	-0.02%
2020/08/28	0	0.00	37	24.01	24.00	-37	5,575	-0.66%
2020/08/27	2	24.05	12	24.04	24.05	-10	5,764	-0.17%
2020/08/26	0	0.00	6	23.99	23.98	-6	5,789	-0.10%
2020/08/25	1	23.98	1	23.99	23.98	0	5,910	0.00%
2020/08/24	1	23.78	1	23.80	23.80	0	5,983	0.00%
2020/08/21	0	0.00	60	23.66	23.70	-60	6,170	-0.97%
2020/08/20	4	23.51	5	23.44	23.45	-1	6,216	-0.02%
2020/08/19	5	23.94	1	23.93	23.93	4	6,223	0.06%
2020/08/18	1	24.00	0	0.00	23.95	1	6,320	0.02%
2020/08/14	1	24.00	22	23.99	24.00	-21	6,443	-0.33%
2020/08/13	0	0.00	2	24.08	24.07	-2	6,469	-0.03%
2020/08/12	1	23.68	0	0.00	23.66	1	6,477	0.02%
2020/08/11	0	0.00	2	23.96	24.02	-2	6,459	-0.03%
2020/08/07	5	24.07	0	0.00	23.96	5	6,515	0.08%
2020/08/06	3	24.04	0	0.00	24.00	3	6,536	0.05%
2020/08/05	2	24.05	15	24.06	24.07	-13	6,532	-0.20%
2020/08/04	1	23.90	0	0.00	23.90	1	6,601	0.02%
2020/07/31	6	23.51	21	23.47	23.46	-15	6,615	-0.23%
2020/07/30	0	0.00	48	23.15	23.13	-48	6,567	-0.73%
2020/07/29	0	0.00	1	22.94	22.91	-1	6,541	-0.02%
2020/07/28	1	23.00	1	23.25	22.92	0	6,644	0.00%
2020/07/27	0	0.00	14	22.69	22.67	-14	6,629	-0.21%
2020/07/24	0	0.00	8	22.47	22.47	-8	6,593	-0.12%
2020/07/23	0	0.00	1	22.71	22.74	-1	6,571	-0.02%
2020/07/21	0	0.00	16	22.80	22.81	-16	6,623	-0.24%
2020/07/20	0	0.00	3.1	22.36	22.39	-3.1	6,764	-0.05%
2020/07/17	0	0.00	5	22.25	22.25	-5	6,954	-0.07%
2020/07/16	2	22.29	2	22.22	22.24	0	6,995	0.00%
2020/07/15	0	0.00	76	22.50	22.45	-76	7,061	-1.08%
2020/07/14	1	22.26	2	22.23	22.18	-1	7,282	-0.01%
2020/07/13	0	0.00	4	22.49	22.50	-4	7,322	-0.05%
2020/07/10	0	0.00	8	22.33	22.30	-8	7,366	-0.11%
2020/07/09	0	0.00	3	22.38	22.34	-3	7,340	-0.04%
2020/07/08	1	22.23	0	0.00	22.23	1	7,316	0.01%
2020/07/07	0	0.00	14	22.25	22.23	-14	7,352	-0.19%
2020/07/06	0	0.00	20	22.06	22.07	-20	7,404	-0.27%
2020/07/03	0	0.00	8	21.84	21.81	-8	7,352	-0.11%
2020/07/02	0	0.00	1	21.70	21.65	-1	7,366	-0.01%
2020/07/01	0	0.00	3	21.65	21.60	-3	7,420	-0.04%
2020/06/30	1	21.47	1	21.43	21.50	0	7,470	0.00%
2020/06/29	1	21.21	5	21.24	21.22	-4	7,561	-0.05%
2020/06/24	0	0.00	25	21.61	21.60	-25	7,577	-0.33%
2020/06/23	0	0.00	20	21.48	21.55	-20	7,731	-0.26%
2020/06/22	0	0.00	45	21.47	21.46	-45	7,753	-0.58%
2020/06/19	20	21.44	30	21.45	21.45	-10	7,777	-0.13%
2020/06/17	0	0.00	1	21.36	21.42	-1	7,937	-0.01%
2020/06/16	2	21.05	6	21.18	21.20	-4	8,085	-0.05%
2020/06/15	1	20.65	0	0.00	20.60	1	8,202	0.01%
2020/06/12	8	20.77	13	20.94	20.89	-5	8,233	-0.06%
2020/06/11	5	21.53	17	21.38	21.26	-12	8,197	-0.15%
2020/06/10	0	0.00	23	21.62	21.70	-23	8,046	-0.29%
2020/06/09	1	21.50	4	21.50	21.46	-3	8,176	-0.04%
2020/06/08	0	0.00	10	21.50	21.42	-10	8,481	-0.12%
2020/06/05	0	0.00	34	21.26	21.25	-34	8,596	-0.40%
2020/06/04	1	21.19	19	21.24	21.19	-18	8,719	-0.21%
2020/06/03	1	20.99	71	21.00	20.99	-70	8,846	-0.79%
2020/06/02	0	0.00	36	20.80	20.78	-36	8,812	-0.41%
2020/06/01	5	20.72	3	20.74	20.74	2	8,902	0.02%
2020/05/29	0	0.00	2	20.45	20.45	-2	8,889	-0.02%
2020/05/28	0	0.00	9	20.37	20.33	-9	8,974	-0.10%
2020/05/27	0	0.00	21	20.18	20.15	-21	9,050	-0.23%
2020/05/26	11	20.14	46	20.16	20.16	-35	9,168	-0.38%
2020/05/25	5	20.00	7	20.00	20.03	-2	9,228	-0.02%
2020/05/22	0	0.00	2	19.77	19.71	-2	9,288	-0.02%
2020/05/21	0	0.00	19	20.02	20.02	-19	9,398	-0.20%
2020/05/20	1	19.92	1	19.92	19.90	0	9,476	0.00%
2020/05/19	1	19.93	15	19.89	19.89	-14	9,523	-0.15%
2020/05/18	2	19.69	18	19.65	19.68	-16	9,584	-0.17%
2020/05/15	0	0.00	4	19.66	19.69	-4	9,759	-0.04%
2020/05/14	18	19.58	2	19.60	19.53	16	9,837	0.16%
2020/05/13	3	19.70	0	0.00	19.80	3	9,939	0.03%
2020/05/12	3	19.96	5	19.98	19.99	-2	10,174	-0.02%
2020/05/11	9	20.06	3	20.09	20.04	6	10,348	0.06%
2020/05/08	3	19.81	0	0.00	19.89	3	10,423	0.03%
2020/05/06	0	0.00	15	19.55	19.61	-15	10,636	-0.14%
2020/05/05	1	19.49	0	0.00	19.49	1	10,712	0.01%
2020/05/04	20	19.36	20	19.35	19.34	0	10,834	0.00%
2020/04/30	4	20.02	5	20.00	20.00	-1	10,756	-0.01%
2020/04/29	2	19.89	6	19.89	19.86	-4	10,804	-0.04%
2020/04/28	2	19.83	0	0.00	19.83	2	10,911	0.02%
2020/04/27	0	0.00	22	19.77	19.88	-22	11,366	-0.19%
2020/04/24	4	19.38	6	19.39	19.38	-2	11,472	-0.02%
2020/04/23	11	19.54	2	19.51	19.56	9	11,547	0.08%
2020/04/22	17	19.20	0	0.00	19.20	17	11,337	0.15%
2020/04/21	22	19.61	2	19.58	19.57	20	11,176	0.18%
2020/04/20	2	19.99	12	20.00	19.99	-10	11,222	-0.09%
2020/04/17	2	20.06	29	20.04	20.05	-27	11,300	-0.24%
2020/04/16	9.1	19.37	3	19.37	19.44	6.1	11,180	0.05%
2020/04/15	7	19.66	43	19.67	19.63	-36	11,231	-0.32%
2020/04/14	0	0.00	12	19.45	19.47	-12	11,264	-0.11%
2020/04/13	3	19.17	22	19.17	19.16	-19	11,316	-0.17%
2020/04/10	0	0.00	6	19.35	19.35	-6	11,433	-0.05%
2020/04/09	14	19.14	9	19.11	19.02	5	11,612	0.04%
2020/04/08	18	18.85	1	18.81	18.94	17	11,582	0.15%
2020/04/07	17	18.80	4	18.79	18.77	13	11,584	0.11%
2020/04/06	2	18.38	0	0.00	18.41	2	11,650	0.02%
2020/04/01	4	18.13	19	18.13	18.05	-15	11,675	-0.13%
2020/03/31	0	0.00	21	18.45	18.35	-21	11,632	-0.18%
2020/03/30	0	0.00	6	17.47	17.83	-6	11,567	-0.05%
2020/03/27	26	18.01	13	18.00	17.85	13	11,608	0.11%
2020/03/26	0	0.00	3	17.13	17.20	-3	11,518	-0.03%
2020/03/25	26	17.14	3	17.17	17.01	23	11,649	0.20%
2020/03/24	25	16.43	9	16.58	16.59	16	11,722	0.14%
2020/03/23	6	16.05	11	16.14	15.90	-5	11,712	-0.04%
2020/03/20	23	17.14	0	0.00	17.17	23	11,729	0.20%
2020/03/19	4	16.86	63	16.85	16.86	-59	11,582	-0.51%
2020/03/18	3	17.00	3	17.36	16.98	0	11,494	0.00%
2020/03/17	0	0.00	2	17.35	17.40	-2	11,464	-0.02%
2020/03/16	13	17.52	31	17.50	17.50	-18	11,381	-0.16%
2020/03/13	26	17.03	101	17.09	17.80	-75	11,310	-0.66%	大賣/
2020/03/12	21	18.39	22	18.32	18.32	-1	11,020	-0.01%
2020/03/11	11	19.36	0	0.00	19.28	11	10,651	0.10%
2020/03/10	5	19.30	3	19.24	19.54	2	10,465	0.02%
2020/03/09	24	19.64	20	19.61	19.50	4	10,385	0.04%
2020/03/06	2	20.00	5	20.00	20.00	-3	10,241	-0.03%
2020/03/05	1	20.32	29	20.33	20.40	-28	10,233	-0.27%
2020/03/04	4	19.94	0	0.00	20.06	4	10,251	0.04%
2020/03/03	13	20.12	21	20.14	20.08	-8	10,248	-0.08%
2020/03/02	43	19.93	1	19.76	19.93	42	10,179	0.41%
2020/02/27	29	20.40	3	20.38	20.25	26	10,142	0.26%
2020/02/26	22	20.68	9	20.72	20.66	13	10,190	0.13%
2020/02/25	3	21.03	5	21.06	21.08	-2	10,732	-0.02%
2020/02/24	6	21.15	55	21.15	21.13	-49	12,860	-0.38%
2020/02/21	4	21.43	2	21.49	21.49	2	15,052	0.01%
2020/02/20	4	21.48	10	21.55	21.50	-6	17,078	-0.04%
2020/02/19	2	21.38	0	0.00	21.45	2	17,268	0.01%
2020/02/18	4	21.45	36	21.48	21.44	-32	17,432	-0.18%
2020/02/17	0	0.00	3	21.53	21.58	-3	17,514	-0.02%
2020/02/14	6	21.55	6	21.53	21.53	0	17,678	0.00%
2020/02/13	14	21.57	28	21.56	21.55	-14	17,803	-0.08%
2020/02/12	2	21.28	23	21.30	21.33	-21	17,796	-0.12%
2020/02/11	0	0.00	1	21.00	21.01	-1	17,849	-0.01%
2020/02/10	1	20.87	7	20.89	20.87	-6	17,978	-0.03%
2020/02/07	3	20.93	10	20.90	20.95	-7	18,166	-0.04%
2020/02/06	16	20.89	1	20.89	20.92	15	18,273	0.08%
2020/02/05	0	0.00	4	20.72	20.71	-4	18,496	-0.02%
2020/02/04	1	20.51	1	20.53	20.53	0	18,674	0.00%
2020/02/03	9	20.29	64	20.31	20.46	-55	18,976	-0.29%
2020/01/31	1	20.60	23	20.51	20.69	-22	19,138	-0.11%
2020/01/30	7	20.24	74	20.40	20.34	-67	19,326	-0.35%
2020/01/20	2	21.04	12	21.03	21.05	-10	19,048	-0.05%
2020/01/17	11	20.92	5	20.90	20.91	6	19,195	0.03%
2020/01/16	3	20.77	0	0.00	20.78	3	19,457	0.02%
2020/01/15	4	20.73	0	0.00	20.71	4	19,831	0.02%
2020/01/14	8	20.86	11	20.81	20.85	-3	20,177	-0.01%
2020/01/13	6	20.68	9	20.67	20.68	-3	20,436	-0.01%
2020/01/10	8	20.55	14	20.55	20.54	-6	20,667	-0.03%
2020/01/09	3	20.39	12	20.40	20.39	-9	20,816	-0.04%
2020/01/08	15	20.12	11	20.17	20.21	4	21,122	0.02%
2020/01/07	3	20.34	11	20.34	20.34	-8	21,391	-0.04%
2020/01/06	5	20.31	30	20.31	20.30	-25	21,752	-0.11%
2020/01/03	7	20.45	35	20.43	20.45	-28	22,098	-0.13%
2020/01/02	13	20.41	0	0.00	20.42	13	22,255	0.06%
2019/12/31	5	20.41	12	20.40	20.40	-7	22,697	-0.03%
2019/12/30	7	20.48	2	20.50	20.50	5	23,259	0.02%
2019/12/27	9	20.38	30	20.37	20.38	-21	23,668	-0.09%
2019/12/26	2	20.25	1	20.25	20.23	1	24,219	0.00%
2019/12/25	15	20.27	0	0.00	20.20	15	24,955	0.06%
2019/12/24	3	20.29	28	20.30	20.31	-25	25,682	-0.10%
2019/12/23	7	20.34	1	20.34	20.32	6	26,338	0.02%
2019/12/20	16	20.25	93	20.21	20.28	-77	27,044	-0.28%
2019/12/19	4	20.09	23	20.11	20.08	-19	27,564	-0.07%
2019/12/18	20	20.01	12	20.01	20.00	8	28,219	0.03%
2019/12/17	15	20.01	13	20.01	20.03	2	29,178	0.01%
2019/12/16	15	19.90	6	19.91	19.92	9	30,130	0.03%
2019/12/13	3	19.82	62	19.83	19.84	-59	31,394	-0.19%
2019/12/12	3	19.72	9	19.73	19.70	-6	32,551	-0.02%
2019/12/11	3	19.59	5	19.62	19.62	-2	34,016	-0.01%
2019/12/10	7	19.64	2	19.64	19.63	5	35,849	0.01%
2019/12/09	4	19.61	14	19.62	19.60	-10	37,921	-0.03%
2019/12/06	4	19.53	0	0.00	19.51	4	40,254	0.01%
2019/12/05	1	19.49	0	0.00	19.50	1	43,058	0.00%
2019/12/04	13	19.30	83	19.33	19.30	-70	46,022	-0.15%
2019/12/03	48	19.44	38	19.44	19.46	10	49,014	0.02%
2019/12/02	39	19.69	0.5	19.76	19.69	38.5	52,563	0.07%
2019/11/29	26	19.78	5	19.76	19.72	21	57,168	0.04%
2019/11/28	7	19.83	17	19.84	19.82	-10	62,930	-0.02%
2019/11/27	8	19.85	17	19.84	19.85	-9	70,822	-0.01%
2019/11/26	13	19.78	0	0.00	19.76	13	81,338	0.02%
2019/11/25	57	19.71	2	19.70	19.70	55	94,573	0.06%
2019/11/22	52	19.72	34	19.70	19.69	18	114,222	0.02%
2019/11/21	210	19.91	6.5	19.90	19.88	203.5	137,709	0.15%	大買/鉅額交易
2019/11/20	107	20.86	82	20.86	20.71	25	137,218	0.02%	大買/
2019/11/19	191	21.14	160	21.15	21.42	31	132,633	0.02%	大買/大賣/