國喬 (1312)-元大-新竹券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.25
漲跌
▲0.60
漲幅
+4.40%
成交量
5,941張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	13.80	0	0.00	13.75	2	3,156	0.06%
2024/06/03	0	0.00	12	14.25	14.30	-12	3,151	-0.38%
2024/05/31	5	14.60	0	0.00	14.50	5	3,115	0.16%
2024/05/30	7	14.61	0	0.00	14.55	7	3,114	0.22%
2024/05/23	3	14.05	4	14.05	14.05	-1	2,947	-0.03%
2024/05/21	3	14.45	0	0.00	14.50	3	2,882	0.10%
2024/05/20	11	14.50	0	0.00	14.45	11	2,842	0.39%
2024/05/17	4	14.90	0	0.00	14.70	4	2,801	0.14%
2024/05/15	20	14.86	10	14.80	14.85	10	2,643	0.38%
2024/05/14	8	14.16	0	0.00	14.15	8	2,372	0.34%
2024/05/13	14	14.15	1	14.25	14.35	13	2,299	0.57%
2024/05/10	0	0.00	1	13.25	13.40	-1	2,056	-0.05%
2024/05/03	1.2	13.60	0	0.00	13.45	1.2	2,120	0.05%
2024/05/02	0.1	13.55	0	0.00	13.50	0.1	2,115	0.00%
2024/04/30	0	0.00	0.7	13.50	13.50	-0.7	2,125	-0.03%
2024/04/22	0.1	13.23	0	0.00	13.15	0.1	2,245	0.00%
2024/04/19	0.1	13.00	0	0.00	12.90	0.1	2,208	0.00%
2024/04/17	0	13.10	0	0.00	12.95	0	2,215	0.00%
2024/04/16	0.1	13.30	0	0.00	12.95	0.1	2,259	0.00%
2024/04/15	1	13.40	1	13.35	13.35	0	2,248	0.00%
2024/04/12	1	13.35	0	0.00	13.35	1	2,259	0.04%
2024/04/09	0.2	13.65	0	0.00	13.55	0.2	2,269	0.01%
2024/03/29	1	13.30	0	0.00	13.30	1	2,482	0.04%
2024/03/20	2.1	13.06	0	0.00	13.15	2.1	2,986	0.07%
2024/03/19	0.8	13.30	0	0.00	13.15	0.8	3,002	0.03%
2024/03/14	1.1	13.45	0	0.00	13.50	1.1	3,180	0.03%
2024/03/13	1	13.45	5	13.40	13.45	-4	3,199	-0.12%
2024/03/12	0	0.00	0	13.85	13.85	0	3,168	0.00%
2024/03/11	0	13.70	0	0.00	13.75	0	3,182	0.00%
2024/03/08	0.4	13.63	0	0.00	13.55	0.4	3,175	0.01%
2024/03/07	0.2	13.90	2	13.90	13.90	-1.8	3,119	-0.06%
2024/03/05	0	14.05	0	0.00	14.00	0	3,129	0.00%
2024/03/01	0.2	14.18	0	0.00	14.10	0.2	3,153	0.01%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/27	2	14.25	0	0.00	14.10	2	3,200	0.06%
2024/02/21	0.1	14.45	0	0.00	14.35	0.1	3,160	0.00%
2024/02/20	0.1	14.65	0	0.00	14.50	0.1	3,151	0.00%
2024/02/19	0	14.80	20	14.70	14.70	-20	3,164	-0.63%
2024/01/26	0	0.00	2	14.55	14.50	-2	3,020	-0.07%
2024/01/25	5	14.35	0	0.00	14.40	5	2,991	0.17%
2024/01/18	1	14.00	0	0.00	14.05	1	2,900	0.03%
2024/01/17	0.4	14.15	0	0.00	14.05	0.4	2,888	0.01%
2024/01/16	0.3	14.45	0	0.00	14.30	0.3	2,815	0.01%
2024/01/15	0	0.00	2	14.70	14.60	-2	2,751	-0.07%
2024/01/11	1.3	14.55	2	14.50	14.60	-0.7	2,752	-0.03%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/08	0	0.00	2	15.20	15.15	-2	2,607	-0.08%
2024/01/05	2	15.10	0	0.00	15.20	2	2,569	0.08%
2024/01/03	0	0.00	1	15.15	15.15	-1	2,545	-0.04%
2023/12/29	0	0.00	1	15.20	15.20	-1	2,498	-0.04%
2023/12/28	0	0.00	2	15.15	15.10	-2	2,454	-0.08%
2023/12/26	1.2	15.17	8	15.33	15.10	-6.8	2,395	-0.28%
2023/12/25	0.1	14.90	8	14.86	14.85	-7.9	2,213	-0.36%
2023/12/22	2	15.05	0	0.00	15.05	2	1,962	0.10%
2023/12/21	3.3	15.30	2	15.30	15.30	1.3	1,937	0.07%
2023/12/19	1.1	15.00	0	0.00	14.90	1.1	1,841	0.06%
2023/12/18	2.3	15.30	0	0.00	15.20	2.3	1,754	0.13%
2023/12/14	0.2	15.30	2	15.28	15.20	-1.8	1,614	-0.11%
2023/12/13	6	15.16	7	15.25	15.15	-1	1,560	-0.06%
2023/12/12	7	15.14	6	15.45	15.45	1	1,536	0.07%
2023/12/11	0	0.00	4	15.30	15.20	-4	1,441	-0.28%
2023/12/08	4	15.75	2	15.80	15.70	2	1,371	0.15%
2023/12/01	2	16.00	10	15.95	15.95	-8	1,251	-0.64%
2023/11/30	5	15.95	0	0.00	16.05	5	1,242	0.40%
2023/11/14	0	0.00	0.3	15.75	15.80	-0.3	1,023	-0.03%
2023/11/10	0.1	16.00	0	0.00	15.80	0.1	1,096	0.01%
2023/11/03	0	0.00	0	16.10	16.05	0	1,278	0.00%
2023/10/20	0	0.00	0	16.10	15.90	0	1,472	0.00%
2023/10/19	0	0.00	0	16.35	16.20	0	1,469	0.00%
2023/10/06	0	0.00	2	16.45	16.50	-2	1,593	-0.13%
2023/09/13	2	17.25	2	17.35	17.55	0	1,748	0.00%
2023/09/04	3	17.05	0	0.00	17.20	3	1,737	0.17%
2023/08/22	0	0.00	1	16.50	16.35	-1	1,834	-0.05%
2023/08/18	1	16.80	0	0.00	16.85	1	1,825	0.05%
2023/08/17	1	16.50	0	0.00	16.70	1	1,817	0.06%
2023/08/15	0	0.00	1	16.85	16.95	-1	1,758	-0.06%
2023/08/14	1.5	17.55	10	17.53	17.25	-8.5	1,706	-0.50%
2023/08/07	0	18.85	0	0.00	18.80	0	1,697	0.00%
2023/08/02	20	18.93	34	19.10	18.70	-14	1,718	-0.81%
2023/08/01	4	18.60	0	0.00	18.60	4	1,668	0.24%
2023/07/07	22	18.63	11	18.60	18.65	11	2,329	0.47%
2023/07/06	30	18.80	0	0.00	18.80	30	2,319	1.29%
2023/07/05	0	19.10	0	0.00	19.10	0	2,313	0.00%
2023/06/15	1	19.25	0	0.00	19.30	1	2,531	0.04%
2023/06/07	10	19.65	10	19.55	19.55	0	2,691	0.00%
2023/06/05	0	19.70	0	0.00	19.65	0	2,703	0.00%
2023/06/01	1	19.00	0	0.00	19.15	1	2,690	0.04%
2023/05/31	2	19.00	0	0.00	19.00	2	2,689	0.07%
2023/05/30	0	19.05	0	0.00	18.95	0	2,666	0.00%
2023/05/24	0	0.00	4	19.35	19.45	-4	2,685	-0.15%
2023/05/16	0	0.00	73	19.05	19.05	-73	2,742	-2.66%
2023/05/12	30	19.04	0	0.00	18.90	30	2,774	1.08%
2023/05/11	30	19.04	0	0.00	18.75	30	2,751	1.09%
2023/05/10	1	19.30	0	0.00	19.25	1	2,767	0.04%
2023/05/09	1	19.50	0	0.00	19.45	1	2,776	0.04%
2023/05/05	0	0.00	10	19.70	19.70	-10	2,811	-0.36%
2023/05/04	1	19.65	0	0.00	19.70	1	2,852	0.04%
2023/05/03	1	19.95	0	0.00	19.85	1	2,862	0.03%
2023/04/28	0	0.00	1	20.10	20.25	-1	2,931	-0.03%
2023/04/26	1	20.25	0	0.00	20.25	1	2,960	0.03%
2023/04/24	1.1	21.00	0	0.00	20.80	1.1	2,921	0.04%
2023/04/21	0	0.00	1	20.15	20.25	-1	2,765	-0.04%
2023/04/20	1	20.30	0	0.00	20.25	1	2,771	0.04%
2023/04/19	1	20.20	2	20.30	20.20	-1	2,771	-0.04%
2023/04/18	0	0.00	2	20.60	20.55	-2	2,732	-0.07%
2023/04/17	0	0.00	1	21.15	21.20	-1	2,683	-0.04%
2023/04/13	2	21.00	0	0.00	20.75	2	2,655	0.08%
2023/04/12	1	20.65	0	0.00	20.60	1	2,543	0.04%
2023/04/10	0	0.00	6	20.20	20.40	-6	2,513	-0.24%
2023/04/06	0	0.00	2	20.25	20.15	-2	2,542	-0.08%
2023/03/27	1	19.90	0	0.00	20.00	1	2,697	0.04%
2023/03/21	0	0.00	3	19.50	19.40	-3	2,841	-0.11%
2023/03/17	1	19.15	1	19.55	19.55	0	3,123	0.00%
2023/03/15	1	19.55	0	0.00	19.45	1	3,186	0.03%
2023/03/13	0	19.65	0	0.00	19.65	0	3,388	0.00%
2023/03/08	0	0.00	1	19.95	20.00	-1	4,351	-0.02%
2023/03/07	0.1	19.90	0	0.00	20.00	0.1	4,436	0.00%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/20	1	19.95	1	19.95	19.95	0	4,724	0.00%
2023/02/16	0	0.00	0	19.65	19.65	0	4,872	0.00%
2023/02/02	0.1	19.95	0	20.05	19.95	0.1	4,851	0.00%
2023/02/01	0.4	20.05	0	0.00	20.10	0.4	4,806	0.01%
2023/01/31	1	20.05	1	20.35	20.05	0	4,794	0.00%
2023/01/03	0	0.00	8	19.20	19.20	-8	4,453	-0.18%
2022/12/16	0	0.00	30	18.80	18.35	-30	4,271	-0.70%
2022/12/15	30	19.13	0	0.00	19.05	30	4,192	0.72%
2022/12/09	6	19.63	10	19.54	19.00	-4	4,067	-0.10%
2022/12/08	4	18.85	0	0.00	18.85	4	3,862	0.10%
2022/12/07	1	19.10	0	0.00	18.85	1	3,836	0.03%
2022/12/05	1	20.20	1	20.15	20.20	0	3,604	0.00%
2022/12/02	30	20.23	0	0.00	20.30	30	3,560	0.84%
2022/12/01	215	20.98	215	20.72	20.70	0	3,402	0.00%	大買/大賣/
2022/11/30	5	20.40	34.5	20.60	20.80	-29.5	2,936	-1.00%
2022/11/29	1	19.10	2	18.93	18.95	-1	2,586	-0.04%
2022/11/28	1	18.80	14	18.55	18.80	-13	2,511	-0.52%
2022/11/25	0	0.00	10	18.39	18.30	-10	2,377	-0.42%
2022/11/18	1	17.50	0	0.00	17.50	1	2,287	0.04%
2022/11/14	2	17.70	0	0.00	17.80	2	2,318	0.09%
2022/11/11	1	18.30	0	0.00	18.05	1	2,211	0.05%
2022/11/09	0	0.00	2	18.35	18.50	-2	2,248	-0.09%
2022/11/01	2	17.65	0	0.00	17.70	2	2,373	0.08%
2022/10/28	0.1	17.35	0	0.00	17.30	0.1	2,430	0.00%
2022/10/25	0	0.00	1	17.20	17.05	-1	2,449	-0.04%
2022/10/24	1	17.15	0	0.00	17.10	1	2,451	0.04%
2022/10/17	0.1	16.75	0	0.00	17.05	0.1	2,453	0.00%
2022/10/13	2	16.85	0	0.00	16.80	2	2,486	0.08%
2022/10/11	0.1	17.65	0	0.00	17.50	0.1	2,508	0.00%
2022/10/07	0	0.00	8	18.00	18.00	-8	2,567	-0.31%
2022/09/30	0	0.00	20	17.17	17.50	-20	3,229	-0.62%
2022/09/28	4	17.23	0	0.00	16.60	4	3,317	0.12%
2022/09/26	0.1	18.10	2	18.15	17.85	-2	3,292	-0.06%
2022/09/23	0	0.00	1.5	18.72	18.65	-1.5	3,314	-0.05%
2022/09/22	0	0.00	2	18.58	18.50	-2	3,340	-0.06%
2022/09/20	0	0.00	1	18.80	18.75	-1	3,373	-0.03%
2022/09/19	0	0.00	1	18.75	18.65	-1	3,384	-0.03%
2022/09/16	0	0.00	1	18.85	18.70	-1	3,396	-0.03%
2022/09/15	0	0.00	11	18.75	18.80	-11	3,416	-0.32%
2022/09/14	0	0.00	1	18.60	18.65	-1	3,531	-0.03%
2022/09/13	0	0.00	1	18.60	18.65	-1	3,590	-0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/05	0	0.00	7	18.40	18.35	-7	3,674	-0.19%
2022/09/01	0.7	18.75	0	0.00	18.70	0.7	3,667	0.02%
2022/08/31	1	18.65	4	18.78	18.80	-3	3,658	-0.08%
2022/08/30	0	0.00	1	18.80	18.75	-1	3,674	-0.03%
2022/08/29	11	18.75	0	0.00	18.75	11	3,704	0.30%
2022/08/25	0	0.00	10	19.10	19.10	-10	3,735	-0.27%
2022/08/24	2	19.28	6	19.43	19.20	-4	3,731	-0.11%
2022/08/23	17	18.82	0	0.00	18.90	17	3,674	0.46%
2022/08/22	0	0.00	2	18.88	18.90	-2	3,717	-0.05%
2022/08/19	0	0.00	1	18.90	18.90	-1	3,723	-0.03%
2022/08/18	3	18.72	0	0.00	18.70	3	3,735	0.08%
2022/08/17	15	18.69	0	0.00	18.70	15	3,748	0.40%
2022/08/16	3	18.97	0	0.00	18.85	3	3,712	0.08%
2022/08/15	1	19.20	1	19.15	19.20	0	3,655	0.00%
2022/08/12	7	19.29	0	0.00	19.25	7	3,634	0.19%
2022/08/11	0.1	19.80	0	0.00	19.85	0.1	3,577	0.00%
2022/08/01	1	19.90	0	0.00	19.95	1	3,923	0.03%
2022/07/28	0	0.00	1	19.80	19.75	-1	4,002	-0.02%
2022/07/26	0.5	19.65	0	0.00	19.65	0.5	4,062	0.01%
2022/07/25	0	0.00	1	19.50	19.65	-1	4,118	-0.02%
2022/07/22	1	19.30	0	0.00	19.35	1	4,178	0.02%
2022/07/20	1	19.50	5	19.60	19.35	-4	4,312	-0.09%
2022/07/19	0	0.00	1	19.20	19.35	-1	4,361	-0.02%
2022/07/15	1	18.80	0	0.00	18.80	1	4,367	0.02%
2022/07/12	5.4	20.73	0	0.00	20.35	5.4	3,987	0.13%
2022/07/11	0.2	21.50	1	21.50	21.40	-0.8	3,872	-0.02%
2022/07/07	0.1	21.50	0	0.00	21.55	0.1	3,848	0.00%
2022/07/06	0	21.65	0	0.00	21.40	0	3,823	0.00%
2022/07/01	6	22.10	5	22.35	21.95	1	3,924	0.03%
2022/06/30	0.1	22.85	0	0.00	22.70	0.1	3,952	0.00%
2022/06/23	6	22.35	4	22.73	22.35	2	4,515	0.04%
2022/06/22	0.4	22.75	0	0.00	22.25	0.4	4,511	0.01%
2022/06/14	0.1	23.95	0	0.00	23.95	0.1	4,404	0.00%
2022/06/09	0	0.00	2	24.70	24.75	-2	4,480	-0.04%
2022/06/08	0	0.00	2	24.75	24.60	-2	4,538	-0.04%
2022/06/06	0	0.00	2	24.60	24.55	-2	4,808	-0.04%
2022/06/02	0	0.00	1	24.80	24.75	-1	4,978	-0.02%
2022/06/01	0.1	24.50	0	0.00	24.50	0.1	5,083	0.00%
2022/05/31	0	0.00	1	24.50	24.50	-1	5,132	-0.02%
2022/05/30	0	0.00	1	24.35	24.30	-1	5,269	-0.02%
2022/05/27	0.1	24.00	0	0.00	24.00	0.1	5,388	0.00%
2022/05/25	0.5	24.10	0	0.00	24.10	0.5	5,539	0.01%
2022/05/20	0	0.00	1	24.30	24.10	-1	5,713	-0.02%
2022/05/19	1	23.95	0	0.00	24.15	1	5,774	0.02%
2022/05/17	0.6	24.02	0	0.00	24.20	0.6	5,804	0.01%
2022/05/16	0	0.00	30	23.95	23.95	-30	5,853	-0.51%
2022/05/13	0.4	23.80	0	0.00	23.80	0.4	5,880	0.01%
2022/05/12	1.8	23.68	1	23.55	23.45	0.8	6,070	0.01%
2022/05/11	1	24.10	0	0.00	24.20	1	6,223	0.02%
2022/05/10	0.4	24.35	0	0.00	24.25	0.4	6,404	0.01%
2022/05/09	1.4	24.80	0	0.00	24.60	1.4	6,485	0.02%
2022/05/06	10.1	25.60	0	0.00	25.55	10.1	6,541	0.15%
2022/05/05	21	26.05	0	0.00	26.15	21	6,623	0.32%
2022/04/29	0.2	26.00	0	0.00	26.05	0.2	6,777	0.00%
2022/04/27	0.2	25.30	0	0.00	25.05	0.2	6,853	0.00%
2022/04/26	0.3	25.90	1	26.00	26.00	-0.7	6,861	-0.01%
2022/04/25	0.2	26.00	0	0.00	25.95	0.2	6,865	0.00%
2022/04/21	0	0.00	3	26.50	26.50	-3	6,834	-0.04%
2022/04/18	1	26.10	0	0.00	26.05	1	7,130	0.01%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/14	1.2	26.33	0.4	26.55	26.55	0.8	7,364	0.01%
2022/04/13	1.1	26.26	2	26.30	26.30	-0.9	7,342	-0.01%
2022/04/12	8	25.99	0	0.00	26.15	8	7,389	0.11%
2022/04/11	2	26.18	10	26.55	26.15	-8	7,410	-0.11%
2022/04/07	3.1	26.53	0	0.00	26.25	3.1	7,512	0.04%
2022/04/06	0.2	26.80	2	26.80	26.75	-1.8	7,510	-0.02%
2022/04/01	1	26.95	0	0.00	27.00	1	7,483	0.01%
2022/03/31	1	27.35	12	27.42	27.30	-11	7,388	-0.15%
2022/03/30	1	27.75	14.8	28.15	27.85	-13.8	7,366	-0.19%
2022/03/29	1	26.80	0	0.00	26.80	1	7,049	0.01%
2022/03/25	0	0.00	2.2	27.19	27.25	-2.2	7,058	-0.03%
2022/03/24	0	0.00	2	26.95	26.95	-2	7,056	-0.03%
2022/03/23	4	27.15	2	27.10	27.15	2	7,109	0.03%
2022/03/21	0	0.00	1.5	26.97	27.00	-1.5	7,239	-0.02%
2022/03/18	2	26.55	0	0.00	26.55	2	7,296	0.03%
2022/03/16	1	26.35	0	0.00	26.30	1	7,413	0.01%
2022/03/11	1	26.30	0	0.00	26.25	1	7,710	0.01%
2022/03/10	5	26.40	16	26.45	26.50	-11	7,763	-0.14%
2022/03/09	3.4	26.22	0	0.00	26.10	3.4	7,810	0.04%
2022/03/08	32.1	27.13	0	0.00	26.70	32.1	7,737	0.41%
2022/03/07	13	27.80	0	0.00	27.75	13	7,794	0.17%
2022/03/03	0	0.00	0.2	29.00	28.95	-0.2	8,350	0.00%
2022/03/02	10	29.00	11.2	28.85	28.85	-1.2	9,203	-0.01%
2022/02/25	0	0.00	2	28.28	28.40	-2	10,084	-0.02%
2022/02/24	16.2	27.99	0	0.00	27.80	16.2	10,113	0.16%
2022/02/21	0	0.00	3	28.77	28.70	-3	10,260	-0.03%
2022/02/18	0	0.00	1	28.30	28.55	-1	10,295	-0.01%
2022/02/16	4	28.30	34	28.25	28.25	-30	10,722	-0.28%
2022/02/15	3	28.28	0	0.00	28.35	3	11,238	0.03%
2022/02/14	33	29.11	2	28.60	28.30	31	11,335	0.27%
2022/02/11	1	29.00	5	28.98	29.00	-4	11,247	-0.04%
2022/02/10	0	0.00	7	28.84	28.80	-7	11,082	-0.06%
2022/02/08	0	0.00	10.5	28.14	28.25	-10.5	10,899	-0.10%
2022/02/07	0	0.00	3	27.75	27.80	-3	10,850	-0.03%
2022/01/26	4	26.60	0	0.00	26.60	4	10,807	0.04%
2022/01/25	1	26.80	0	0.00	26.50	1	10,809	0.01%
2022/01/24	3.4	27.01	66	27.18	27.00	-62.7	10,773	-0.58%
2022/01/21	1	27.75	8	27.60	27.50	-7	10,718	-0.07%
2022/01/19	0	0.00	100	27.60	27.60	-100	10,619	-0.94%
2022/01/18	0	0.00	1	27.95	27.80	-1	10,534	-0.01%
2022/01/17	0	0.00	3	27.98	28.05	-3	10,569	-0.03%
2022/01/14	2	27.83	0	0.00	27.85	2	10,674	0.02%
2022/01/13	0	0.00	1	28.00	28.05	-1	10,691	-0.01%
2022/01/12	2	27.55	0	0.00	27.75	2	10,724	0.02%
2022/01/11	16.4	27.69	1	27.55	27.65	15.4	10,735	0.14%
2022/01/10	0	0.00	1	28.00	28.05	-1	10,654	-0.01%
2022/01/07	0	0.00	130	28.30	28.25	-130	10,611	-1.23%	大賣/鉅額交易
2022/01/06	1	28.05	0	0.00	28.10	1	10,514	0.01%
2022/01/05	6	28.10	0	0.00	28.10	6	10,537	0.06%
2022/01/04	9	28.20	0	0.00	28.25	9	10,557	0.09%
2022/01/03	12	28.43	1	28.60	28.40	11	10,591	0.10%
2021/12/30	5	28.79	4	28.75	28.70	1	10,636	0.01%
2021/12/29	0	0.00	1.1	28.80	28.85	-1.1	10,723	-0.01%
2021/12/27	0	0.00	2	28.50	28.50	-2	11,099	-0.02%
2021/12/24	0	0.00	7	28.55	28.40	-7	11,428	-0.06%
2021/12/20	2	28.15	1	28.35	28.10	1	13,086	0.01%
2021/12/17	6	28.26	1	28.35	28.30	5	13,159	0.04%
2021/12/16	0.1	28.00	1	28.00	27.90	-0.9	13,171	-0.01%
2021/12/15	9	28.04	0	0.00	27.95	9	13,213	0.07%
2021/12/14	1	28.10	0	0.00	28.10	1	13,455	0.01%
2021/12/13	1	28.20	0	0.00	28.15	1	13,645	0.01%
2021/12/10	4	28.26	4.1	28.20	28.20	-0.1	13,719	0.00%
2021/12/09	1	28.65	0	0.00	28.45	1	13,672	0.01%
2021/12/07	1	28.50	5	28.70	28.75	-4	13,548	-0.03%
2021/12/06	1	28.35	12	28.37	28.35	-11	13,459	-0.08%
2021/12/03	2	28.58	0	0.00	28.50	2	13,445	0.01%
2021/12/02	10	28.48	0	0.00	28.40	10	13,374	0.07%
2021/11/30	14	28.95	6	29.00	28.75	8	13,134	0.06%
2021/11/29	6	28.81	12.5	28.76	28.70	-6.5	12,856	-0.05%
2021/11/26	59.6	29.93	51	29.95	29.80	8.6	12,642	0.07%
2021/11/25	38	29.72	18	29.81	29.75	20	11,857	0.17%
2021/11/24	25	28.76	14	29.19	29.20	11	11,104	0.10%
2021/11/19	2	28.65	0	0.00	28.50	2	10,778	0.02%
2021/11/17	1	28.15	0	0.00	28.15	1	10,699	0.01%
2021/11/16	4	28.50	4.5	28.47	28.45	-0.5	10,782	0.00%
2021/11/15	4	29.18	2.5	28.81	28.80	1.5	10,695	0.01%
2021/11/12	4	29.71	10.1	29.11	29.55	-6.1	10,498	-0.06%
2021/11/11	6	27.66	12	28.10	27.50	-6	10,105	-0.06%
2021/11/10	0.1	28.40	6	28.55	28.15	-5.9	10,236	-0.06%
2021/11/09	0	0.00	1	27.85	27.95	-1	10,379	-0.01%
2021/11/08	0	0.00	3	27.80	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	2	27.55	27.55	-2	10,861	-0.02%
2021/11/03	1	26.95	1	27.40	27.50	0	10,892	0.00%
2021/11/02	2	27.18	3	26.95	26.95	-1	11,027	-0.01%
2021/10/29	4	26.86	1	27.00	27.00	3	11,323	0.03%
2021/10/28	0	26.75	0	0.00	26.95	0	11,313	0.00%
2021/10/27	1	26.55	0	0.00	26.55	1	11,359	0.01%
2021/10/25	2	26.63	0	0.00	26.80	2	11,456	0.02%
2021/10/22	15	26.50	0	0.00	26.35	15	11,536	0.13%
2021/10/21	21	26.94	0	0.00	26.85	21	11,544	0.18%
2021/10/20	0	0.00	20	27.10	26.90	-20	11,630	-0.17%
2021/10/18	0	0.00	11	27.58	27.35	-11	11,753	-0.09%
2021/10/15	1	27.25	2	27.20	27.20	-1	11,849	-0.01%
2021/10/14	7.5	26.76	10	26.75	26.95	-2.5	12,027	-0.02%
2021/10/13	1.5	27.23	0	0.00	27.15	1.5	12,000	0.01%
2021/10/12	3	27.70	0	0.00	27.75	3	12,108	0.02%
2021/10/08	4	28.20	2	28.05	28.10	2	12,156	0.02%
2021/10/07	15	28.27	6	28.43	28.70	9	12,374	0.07%
2021/10/06	0	0.00	18	28.20	28.10	-18	12,730	-0.14%
2021/10/05	34	27.25	14	27.03	27.60	20	12,779	0.16%
2021/10/04	29	27.32	15	27.74	26.85	14	12,812	0.11%
2021/10/01	18	28.31	1	28.10	28.10	17	12,723	0.13%
2021/09/30	19	29.03	0	0.00	28.95	19	12,932	0.15%
2021/09/29	7	30.45	14	30.45	29.80	-7	13,036	-0.05%
2021/09/28	1	30.15	23	30.66	31.00	-22	13,169	-0.17%
2021/09/27	0	0.00	8.9	30.04	30.35	-8.9	16,563	-0.05%
2021/09/22	2	28.43	1	28.55	28.65	1	18,974	0.01%
2021/09/17	2	29.20	2	29.25	29.10	0	19,124	0.00%
2021/09/16	4	29.84	9	29.53	29.90	-5	18,943	-0.03%
2021/09/15	3	28.87	0	0.00	28.80	3	18,890	0.02%
2021/09/13	0	0.00	1	29.30	29.40	-1	19,224	-0.01%
2021/09/09	5	28.45	0	0.00	28.50	5	19,690	0.03%
2021/09/08	1	28.40	0	0.00	28.45	1	19,913	0.01%
2021/09/07	1.4	28.67	0	0.00	28.85	1.4	20,858	0.01%
2021/09/03	1	29.30	2	29.60	29.25	-1	21,757	0.00%
2021/09/02	1	29.35	0	0.00	29.45	1	22,413	0.00%
2021/08/31	3	29.53	3	29.92	30.45	0	23,466	0.00%
2021/08/30	1	29.45	0	0.00	29.50	1	24,389	0.00%
2021/08/27	0	0.00	1	29.50	29.50	-1	24,911	0.00%
2021/08/26	0	0.00	4	29.16	29.05	-4	25,559	-0.02%
2021/08/24	1.5	28.87	0	0.00	28.75	1.5	26,576	0.01%
2021/08/20	16	28.33	10	28.35	28.10	6	27,069	0.02%
2021/08/19	2	29.30	4	29.16	29.00	-2	27,083	-0.01%
2021/08/18	1	29.95	1	28.70	29.95	0	27,251	0.00%
2021/08/17	6.5	29.38	0.1	29.20	29.20	6.4	27,885	0.02%
2021/08/16	3	30.15	2	30.20	29.90	1	27,993	0.00%
2021/08/13	2	31.90	23	31.64	31.20	-21	28,018	-0.07%
2021/08/12	0	0.00	10	30.73	31.30	-10	28,173	-0.04%
2021/08/11	2	30.08	4	31.25	30.00	-2	28,360	-0.01%
2021/08/10	0	0.00	3	30.80	30.70	-3	28,688	-0.01%
2021/08/09	2	30.65	2	30.60	30.70	0	29,084	0.00%
2021/08/06	7	31.27	17	31.06	30.95	-10	29,674	-0.03%
2021/08/05	13	30.58	4	30.83	30.90	9	29,798	0.03%
2021/08/04	1	30.30	5	30.11	30.30	-4	30,190	-0.01%
2021/08/03	3	29.60	0	0.00	29.60	3	30,703	0.01%
2021/08/02	1	29.10	2	29.75	29.75	-1	31,372	0.00%
2021/07/29	0	0.00	1	29.30	29.30	-1	32,167	0.00%
2021/07/28	7	28.59	1	29.00	28.90	6	32,510	0.02%
2021/07/27	0	0.00	1	29.35	29.25	-1	33,073	0.00%
2021/07/26	1	30.10	0	0.00	29.75	1	33,683	0.00%
2021/07/23	1	30.30	6	30.56	30.45	-5	34,349	-0.01%
2021/07/22	1	29.35	10	29.59	29.45	-9	34,457	-0.03%
2021/07/21	7	29.54	4	30.05	29.30	3	34,896	0.01%
2021/07/20	3	30.18	1	30.55	30.05	2	35,053	0.01%
2021/07/19	1	31.30	0	0.00	31.40	1	35,307	0.00%
2021/07/16	1	31.25	15	30.98	31.30	-14	36,742	-0.04%
2021/07/15	5	30.50	3	31.05	31.15	2	37,062	0.01%
2021/07/14	47	29.87	1	30.15	30.05	46	37,787	0.12%
2021/07/13	29	30.39	1	30.80	30.15	28	38,665	0.07%
2021/07/12	2	31.78	20	31.60	31.45	-18	38,720	-0.05%
2021/07/09	2	32.05	8.1	32.09	31.80	-6.1	39,020	-0.02%
2021/07/08	2	31.60	16.1	31.99	32.10	-14.1	39,246	-0.04%
2021/07/07	16	32.30	108	32.29	31.80	-92	39,497	-0.23%	大賣/
2021/07/06	23	32.94	27	33.18	33.35	-4	39,662	-0.01%
2021/07/05	31	32.81	14	32.41	32.75	17	39,482	0.04%
2021/07/02	210.3	34.18	134	34.33	32.00	76.3	39,015	0.20%	大買/大賣/
2021/07/01	129	31.97	85	32.37	32.90	44	35,475	0.12%	大買/
2021/06/30	43	29.70	8	29.61	29.95	35	33,491	0.10%
2021/06/29	5	29.46	5	29.30	29.30	0	33,314	0.00%
2021/06/28	0	0.00	3	29.55	29.70	-3	33,309	-0.01%
2021/06/25	3	29.05	4	29.29	29.05	-1	33,238	0.00%
2021/06/24	4	28.65	10	28.68	29.15	-6	33,558	-0.02%
2021/06/23	17	28.64	13	28.70	28.75	4	34,034	0.01%
2021/06/22	25	29.09	28	29.18	29.00	-3	34,354	-0.01%
2021/06/21	15	28.43	4	28.55	28.50	11	34,152	0.03%
2021/06/18	3	29.27	0	0.00	29.10	3	33,904	0.01%
2021/06/17	20	29.25	8	29.16	29.55	12	33,817	0.04%
2021/06/16	79	30.18	64	29.93	29.05	15	33,732	0.04%
2021/06/15	1	30.05	11	30.07	30.10	-10	32,787	-0.03%
2021/06/11	17	29.99	62	29.98	30.00	-45	32,499	-0.14%
2021/06/09	39.1	30.05	15	30.16	30.05	24.1	31,523	0.08%
2021/06/08	67	30.38	54	29.71	29.80	13	31,112	0.04%
2021/06/07	25	29.75	37	29.58	29.80	-12	30,592	-0.04%
2021/06/04	73	28.76	25.1	29.04	28.60	48	29,651	0.16%
2021/06/03	76	28.12	63.1	28.30	28.50	13	29,516	0.04%
2021/06/02	59	27.74	54	27.76	27.60	5	29,646	0.02%
2021/06/01	53	27.33	52	27.01	27.00	1	28,925	0.00%
2021/05/31	4.1	27.10	7	27.06	26.80	-2.9	28,924	-0.01%
2021/05/27	33	25.88	1	25.80	25.75	32	28,446	0.11%
2021/05/26	12	26.42	0	0.00	26.05	12	28,348	0.04%
2021/05/25	19.3	26.15	14	26.29	25.90	5.3	28,179	0.02%
2021/05/24	2	25.28	3	25.20	25.15	-1	27,684	0.00%
2021/05/21	2	24.70	11	24.60	24.80	-9	27,756	-0.03%
2021/05/20	23	24.38	0	0.00	24.00	23	27,565	0.08%
2021/05/19	1	24.35	0	0.00	24.45	1	27,252	0.00%
2021/05/18	31	24.59	23	24.86	24.85	8	26,955	0.03%
2021/05/17	9	24.05	3	24.38	24.05	6	26,378	0.02%
2021/05/14	14	27.01	14	27.46	26.70	0	25,940	0.00%
2021/05/13	41	25.41	1	25.80	25.00	40	25,311	0.16%
2021/05/12	38	27.22	3	25.82	25.70	35	25,069	0.14%
2021/05/11	17	29.02	18	29.36	28.00	-1	24,485	0.00%
2021/05/10	48	28.90	20	29.01	28.90	28	23,939	0.12%
2021/05/07	17	29.44	20	29.84	29.05	-3	23,292	-0.01%
2021/05/06	10	31.43	3	32.15	32.25	7	22,826	0.03%
2021/05/05	2	32.10	20	31.79	31.30	-18	22,518	-0.08%
2021/05/04	8	31.10	0	0.00	30.20	8	22,164	0.04%
2021/05/03	18	33.05	40	33.23	32.65	-22	21,499	-0.10%
2021/04/29	45	33.52	11	33.55	33.50	34	20,888	0.16%
2021/04/28	31	32.39	10	32.80	32.50	21	20,155	0.10%
2021/04/27	11	32.55	20.8	32.34	32.60	-9.8	20,086	-0.05%
2021/04/26	2	31.93	6	31.46	32.10	-4	19,617	-0.02%
2021/04/23	9	30.86	10	31.20	31.30	-1	19,396	-0.01%
2021/04/22	40.3	32.24	29	32.81	31.75	11.3	19,134	0.06%
2021/04/21	37	31.49	10	31.40	31.40	27	17,793	0.15%
2021/04/20	46	31.46	48	30.90	31.85	-2	17,379	-0.01%
2021/04/19	49	32.52	14	32.22	32.65	35	16,683	0.21%
2021/04/16	4	29.79	13	30.00	29.70	-9	15,557	-0.06%
2021/04/15	4	29.00	2	29.00	29.15	2	15,203	0.01%
2021/04/14	10	27.70	7	27.98	27.90	3	14,958	0.02%
2021/04/13	17	29.05	40	28.70	28.20	-23	14,843	-0.15%
2021/04/12	17	28.90	15	29.47	29.60	2	14,702	0.01%
2021/04/09	19	27.90	12	28.21	28.45	7	14,253	0.05%
2021/04/08	42	27.65	2	28.05	28.00	40	14,186	0.28%
2021/04/07	15	27.55	2	27.65	27.80	13	14,574	0.09%
2021/04/06	2	27.90	1	27.95	27.90	1	14,641	0.01%
2021/04/01	2	27.33	10	27.30	27.30	-8	14,455	-0.06%
2021/03/29	9	27.07	27	26.89	27.00	-18	14,377	-0.13%
2021/03/26	11	27.19	3	27.10	26.80	8	15,094	0.05%
2021/03/25	30	25.80	4	26.01	25.95	26	14,603	0.18%
2021/03/23	0	0.00	2	24.60	24.55	-2	14,129	-0.01%
2021/03/22	2	24.38	6	24.35	24.55	-4	14,127	-0.03%
2021/03/19	1	24.40	2	24.10	24.10	-1	14,283	-0.01%
2021/03/18	1	24.80	50	24.93	24.85	-49	14,257	-0.34%
2021/03/17	0	0.00	80	24.95	25.00	-80	14,337	-0.56%
2021/03/16	0	0.00	46	25.25	25.15	-46	14,472	-0.32%
2021/03/15	0	0.00	111	25.53	25.60	-111	14,467	-0.77%	大賣/鉅額交易
2021/03/12	2	25.45	2	24.95	25.30	0	14,393	0.00%
2021/03/11	3	25.45	0	25.55	25.10	3	14,430	0.02%
2021/03/10	151	25.36	1	25.35	25.35	150	14,519	1.03%	大買/鉅額交易
2021/03/09	0	0.00	1	25.25	25.25	-1	14,525	-0.01%
2021/03/08	7	25.54	5	25.87	25.65	2	14,413	0.01%
2021/03/05	2	24.13	2	23.95	23.85	0	13,681	0.00%
2021/03/04	27	24.21	30	24.34	24.35	-3	13,792	-0.02%
2021/03/03	0	0.00	3	24.02	23.95	-3	13,780	-0.02%
2021/03/02	1	23.40	0	0.00	23.55	1	13,978	0.01%
2021/02/25	0	0.00	0	23.80	23.85	0	14,393	0.00%
2021/02/24	7	24.43	5	24.00	23.65	2	14,651	0.01%
2021/02/23	0	0.00	12	24.30	24.35	-12	14,864	-0.08%
2021/02/22	0	0.00	5	23.50	23.50	-5	14,685	-0.03%
2021/02/18	0	0.00	3	23.47	23.25	-3	15,492	-0.02%
2021/02/04	0	0.00	10	22.25	22.55	-10	16,886	-0.06%
2021/02/03	0	0.00	2	22.00	22.25	-2	17,408	-0.01%
2021/02/02	1	21.70	0	0.00	21.80	1	17,681	0.01%
2021/02/01	20	21.40	31	21.31	21.55	-11	18,013	-0.06%
2021/01/28	4.1	21.07	0	0.00	21.05	4.1	18,452	0.02%
2021/01/22	1	21.00	3	21.68	22.00	-2	20,509	-0.01%
2021/01/21	0	0.00	1	21.35	21.40	-1	20,749	0.00%
2021/01/20	10	21.37	1	21.25	21.10	9	21,386	0.04%
2021/01/18	22	22.53	0	0.00	22.45	22	23,010	0.10%
2021/01/15	3	22.93	2	22.73	22.55	1	23,183	0.00%
2021/01/14	2	23.28	0	0.00	23.45	2	23,266	0.01%
2021/01/13	0	0.00	1	23.20	23.20	-1	23,221	0.00%
2021/01/12	1	23.05	3	23.10	23.10	-2	23,313	-0.01%
2021/01/11	1	23.30	1	23.40	23.35	0	23,266	0.00%
2021/01/08	0	0.00	1	23.30	23.50	-1	23,488	0.00%
2021/01/07	2	24.00	3	23.93	23.95	-1	23,507	0.00%
2021/01/06	13	23.50	3	23.75	23.35	10	23,377	0.04%
2021/01/05	10	24.45	3	24.75	24.30	7	23,331	0.03%
2021/01/04	1	23.90	4	23.99	24.10	-3	23,022	-0.01%
2020/12/31	25	23.70	11	23.51	23.75	14	22,751	0.06%
2020/12/30	44	23.89	6	24.04	23.55	38	22,459	0.17%
2020/12/29	1	23.05	2	23.35	23.10	-1	21,832	0.00%
2020/12/28	2	22.80	0	0.00	22.95	2	21,601	0.01%
2020/12/25	25	22.85	0	22.75	22.75	25	21,460	0.12%
2020/12/24	7	22.65	9	22.72	22.65	-2	21,423	-0.01%
2020/12/23	2	22.30	0	0.00	22.30	2	21,281	0.01%
2020/12/22	23	23.24	24	23.33	22.20	-1	21,110	0.00%
2020/12/21	58	22.13	5	22.16	22.20	53	20,107	0.26%
2020/12/17	1	21.35	0	0.00	21.35	1	19,999	0.01%
2020/12/16	1	21.60	1	21.75	21.85	0	19,924	0.00%
2020/12/15	18	21.53	3	21.60	21.40	15	19,902	0.08%
2020/12/14	3	22.10	0	0.00	22.25	3	19,836	0.02%
2020/12/11	2	22.00	1	22.00	22.00	1	19,820	0.01%
2020/12/10	0	0.00	2	22.70	22.45	-2	19,784	-0.01%
2020/12/09	3	22.28	1	22.15	22.35	2	19,778	0.01%
2020/12/07	3	22.52	5	22.90	22.50	-2	20,619	-0.01%
2020/12/04	0	0.00	5	22.92	23.00	-5	20,686	-0.02%
2020/12/03	2	22.35	0	0.00	22.45	2	21,230	0.01%
2020/12/02	2	22.85	6	23.12	22.70	-4	21,995	-0.02%
2020/12/01	0	0.00	1.1	23.36	23.55	-1.1	22,003	-0.01%
2020/11/30	2	23.55	9	23.56	23.40	-7	22,222	-0.03%
2020/11/27	2	23.15	0	0.00	23.25	2	22,335	0.01%
2020/11/26	4	23.39	2	23.45	23.45	2	22,207	0.01%
2020/11/25	0	0.00	2	23.55	23.45	-2	22,044	-0.01%
2020/11/24	1	23.45	0	0.00	23.45	1	22,175	0.00%
2020/11/23	2	23.80	2	24.00	24.00	0	22,055	0.00%
2020/11/20	3	23.47	2	23.70	23.50	1	21,847	0.00%
2020/11/18	13	24.34	12	24.19	24.00	1	22,015	0.00%
2020/11/17	6	23.48	3	23.73	23.70	3	21,592	0.01%
2020/11/16	1	23.30	21	23.05	23.40	-20	21,668	-0.09%
2020/11/13	5	23.15	23	23.25	23.05	-18	21,653	-0.08%
2020/11/12	3	22.85	5	23.25	22.60	-2	21,895	-0.01%
2020/11/11	2	23.58	12	23.62	23.55	-10	22,015	-0.05%
2020/11/10	24	23.17	1.1	22.97	23.15	23	22,065	0.10%
2020/11/09	5	23.35	3	23.47	23.65	2	21,824	0.01%
2020/11/06	1	23.00	2	22.95	23.00	-1	21,415	0.00%
2020/11/05	46	22.83	52	22.96	23.00	-6	21,116	-0.03%
2020/11/04	7	23.03	1	23.50	22.80	6	21,000	0.03%
2020/11/03	93	23.15	93	23.18	23.05	0	20,453	0.00%
2020/11/02	53	22.91	47	22.73	22.30	6	19,871	0.03%
2020/10/30	1	22.60	0	0.00	22.75	1	19,090	0.01%
2020/10/29	6	22.46	1	22.70	22.75	5	18,736	0.03%
2020/10/28	9	22.66	12	22.46	22.50	-3	18,375	-0.02%
2020/10/27	127	22.36	119	22.66	22.15	8	17,655	0.05%	大買/大賣/
2020/10/26	26	21.96	10	21.72	21.35	16	16,454	0.10%
2020/10/23	5	21.15	0	0.00	21.15	5	15,739	0.03%
2020/10/22	10	20.65	0	0.00	20.55	10	15,560	0.06%
2020/10/21	1	20.50	0	0.00	20.55	1	15,323	0.01%
2020/10/19	0	0.00	7	19.98	20.00	-7	15,121	-0.05%
2020/10/16	15	19.94	18	20.06	19.80	-3	15,039	-0.02%
2020/10/15	5	19.80	1	19.90	19.95	4	14,777	0.03%
2020/10/14	8	19.40	5	19.46	19.50	3	14,574	0.02%
2020/10/13	0	0.00	1	19.50	18.90	-1	14,400	-0.01%
2020/10/12	1	18.40	0	0.00	18.50	1	14,170	0.01%
2020/09/25	0	0.00	1	18.50	18.30	-1	14,423	-0.01%
2020/09/24	2	18.13	0	0.00	18.00	2	14,305	0.01%
2020/09/23	1	18.90	2	18.75	18.75	-1	14,097	-0.01%
2020/09/22	6	19.12	5	18.80	19.15	1	14,056	0.01%
2020/09/21	5	19.40	5	19.60	19.35	0	13,977	0.00%
2020/09/18	6	19.50	5	19.70	19.45	1	13,968	0.01%
2020/09/17	7	19.55	12	19.53	19.55	-5	13,889	-0.04%
2020/09/16	5	19.05	10	19.45	19.05	-5	13,673	-0.04%
2020/09/15	0	0.00	9	19.42	19.65	-9	13,615	-0.07%
2020/09/14	8	19.22	21	19.72	19.15	-13	13,512	-0.10%
2020/09/11	0	0.00	14	20.24	19.90	-14	13,290	-0.11%
2020/09/10	4	21.00	33	20.64	20.90	-29	12,760	-0.23%
2020/09/09	1	20.60	13	20.13	20.50	-12	12,245	-0.10%
2020/09/08	33	20.98	45	20.45	20.75	-12	11,962	-0.10%
2020/09/07	147	21.11	132	21.31	21.45	15	11,200	0.13%	大買/大賣/
2020/09/04	4	19.65	2	19.35	19.50	2	10,332	0.02%
2020/09/03	0	0.00	8	19.57	19.55	-8	10,040	-0.08%
2020/09/02	0	0.00	1	19.30	19.15	-1	9,755	-0.01%
2020/09/01	6	19.23	5	19.03	19.10	1	9,488	0.01%
2020/08/31	0	0.00	1	19.30	19.20	-1	9,487	-0.01%
2020/08/28	44	19.19	64	19.24	19.00	-20	9,432	-0.21%
2020/08/27	7	19.09	6	18.97	18.75	1	9,143	0.01%
2020/08/26	5	19.05	11	19.18	19.10	-6	8,908	-0.07%
2020/08/25	18	18.96	16	19.05	18.90	2	8,808	0.02%
2020/08/24	3	18.57	2	18.55	19.00	1	8,210	0.01%
2020/08/21	10	19.00	5	19.00	18.75	5	8,047	0.06%
2020/08/20	12	18.33	0	0.00	18.35	12	7,781	0.15%
2020/08/19	5	18.80	7	18.82	19.20	-2	7,423	-0.03%
2020/08/18	14	18.64	88	18.42	18.75	-74	6,994	-1.06%
2020/08/17	4	17.94	8	17.66	18.30	-4	6,069	-0.07%
2020/08/14	51	16.53	1	16.27	16.65	50	5,671	0.88%
2020/08/13	6	15.20	5	15.10	15.15	1	5,420	0.02%
2020/08/12	0.1	14.90	0	0.00	14.80	0.1	5,652	0.00%
2020/08/10	0	0.00	5	15.00	15.00	-5	5,646	-0.09%
2020/07/28	10	13.75	0	0.00	13.65	10	5,748	0.17%
2020/07/27	2	14.40	0	0.00	14.35	2	5,792	0.03%
2020/07/20	23	14.44	0	0.00	14.45	23	5,830	0.39%
2020/07/09	0	0.00	2	15.00	14.95	-2	5,747	-0.03%
2020/07/03	0	0.00	1	14.85	14.90	-1	5,769	-0.02%
2020/07/02	0	0.00	10	14.65	14.80	-10	5,758	-0.17%
2020/07/01	0	0.00	1	14.60	14.65	-1	5,819	-0.02%
2020/06/17	0	0.00	2	15.05	15.10	-2	5,890	-0.03%
2020/06/16	1	14.75	0	0.00	14.75	1	5,907	0.02%
2020/06/12	0	0.00	3	14.78	14.85	-3	6,030	-0.05%
2020/06/08	0	0.00	8	15.60	15.20	-8	6,151	-0.13%
2020/06/04	12	14.86	0	0.00	14.90	12	5,978	0.20%
2020/06/03	5	14.90	0	0.00	14.85	5	6,041	0.08%
2020/06/02	1	14.40	4	14.30	14.35	-3	5,901	-0.05%
2020/05/22	2	14.60	1	15.05	14.50	1	5,613	0.02%
2020/05/21	6	14.82	0	0.00	15.00	6	5,515	0.11%
2020/05/20	75	15.27	72	15.45	15.15	3	5,388	0.06%
2020/05/19	2	15.08	1	15.15	15.15	1	4,976	0.02%
2020/05/13	2	14.15	0	0.00	14.30	2	4,526	0.04%
2020/05/12	0	0.00	10	14.55	14.45	-10	4,523	-0.22%
2020/05/11	1	14.90	0	0.00	14.80	1	4,503	0.02%
2020/05/07	30	14.55	0	0.00	14.75	30	4,428	0.68%
2020/05/06	1	14.70	6	14.82	14.65	-5	4,405	-0.11%
2020/05/05	1	14.50	10	14.50	14.50	-9	4,365	-0.21%
2020/05/04	1	14.55	0	0.00	14.55	1	4,350	0.02%
2020/04/30	20	14.90	18	14.94	15.05	2	4,319	0.05%
2020/04/29	1	14.40	0	0.00	14.45	1	4,221	0.02%
2020/04/24	0	0.00	10	14.05	14.15	-10	4,259	-0.23%
2020/04/23	11	14.03	0	0.00	14.05	11	4,252	0.26%
2020/04/22	3	13.70	0	0.00	13.65	3	4,204	0.07%
2020/04/21	0	0.00	14	13.72	13.65	-14	4,189	-0.33%
2020/04/20	1	14.25	0	0.00	14.20	1	4,109	0.02%
2020/04/17	2	14.43	0	0.00	14.40	2	4,096	0.05%
2020/04/16	1	14.50	20	14.48	14.55	-19	4,025	-0.47%
2020/04/15	1	14.60	0	0.00	14.75	1	4,073	0.02%
2020/04/14	1	14.60	11	14.51	14.65	-10	4,136	-0.24%
2020/04/13	16	14.49	8	14.70	14.50	8	4,204	0.19%
2020/04/09	0	0.00	1	13.90	13.85	-1	4,376	-0.02%
2020/04/07	1	13.50	0	0.00	13.50	1	4,560	0.02%
2020/04/01	1	13.05	0	0.00	13.05	1	4,451	0.02%
2020/03/25	0	0.00	1	12.50	12.50	-1	4,449	-0.02%
2020/03/20	0	0.00	10	11.55	11.45	-10	4,539	-0.22%
2020/03/19	12	10.65	0	0.00	10.65	12	4,501	0.27%
2020/03/18	0	0.00	0.3	12.05	11.80	-0.3	4,420	-0.01%
2020/03/17	0	0.00	4	12.61	12.35	-4	4,403	-0.09%
2020/03/16	4	13.15	1	13.15	12.95	3	4,351	0.07%
2020/03/13	5	12.72	0	0.00	12.85	5	4,268	0.12%
2020/03/12	0	0.00	10	14.65	14.05	-10	4,130	-0.24%
2020/03/10	2	14.50	0	0.00	15.05	2	4,062	0.05%
2020/03/09	9	15.08	0	0.00	15.10	9	3,995	0.23%
2020/03/05	0	0.00	5	16.40	16.45	-5	3,847	-0.13%
2020/03/03	0	0.00	1	16.45	16.45	-1	3,930	-0.03%
2020/03/02	2	16.20	0	0.00	16.20	2	4,029	0.05%
2020/02/20	1	17.40	0	0.00	17.40	1	3,985	0.03%
2020/02/18	0	0.00	1	17.20	17.20	-1	3,996	-0.03%
2020/02/13	0	0.00	1	17.30	17.05	-1	4,087	-0.02%
2020/02/11	0	0.00	1	16.70	16.70	-1	4,130	-0.02%
2020/02/06	0	0.00	1	16.80	16.90	-1	4,180	-0.02%
2020/02/03	6	16.31	0	0.00	16.30	6	4,143	0.14%
2020/01/31	2	17.00	1	17.10	17.05	1	4,051	0.02%
2020/01/30	8	17.22	0	0.00	16.80	8	4,097	0.20%
2020/01/09	2	18.30	2	18.25	18.25	0	3,954	0.00%
2020/01/08	3	18.60	0	0.00	18.45	3	3,834	0.08%
2020/01/07	1	18.70	2	18.70	18.75	-1	3,715	-0.03%
2020/01/06	1	19.05	3	19.13	19.05	-2	3,620	-0.06%
2020/01/03	2	18.95	10	19.00	19.40	-8	3,573	-0.22%
2020/01/02	12	19.06	3	19.05	19.15	9	3,422	0.26%
2019/12/31	0	0.00	1	18.55	18.60	-1	3,158	-0.03%
2019/12/30	0	0.00	6	18.57	18.55	-6	3,182	-0.19%
2019/12/27	4	18.53	1	18.55	18.55	3	3,162	0.09%
2019/12/23	2	18.60	0	0.00	18.65	2	3,210	0.06%
2019/12/18	0	0.00	0	18.45	18.45	0	3,003	0.00%
2019/12/06	5	18.35	0	0.00	18.35	5	3,486	0.14%
2019/12/03	0	0.00	2	18.10	18.10	-2	3,522	-0.06%
2019/12/02	4	18.05	0	0.00	18.05	4	3,549	0.11%
2019/11/27	3	18.72	0	0.00	18.75	3	3,620	0.08%
2019/11/18	0	0.00	3	18.10	18.15	-3	3,710	-0.08%
2019/11/13	1	17.95	1	18.00	17.95	0	3,789	0.00%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	0	0.00	1	18.15	18.10	-1	3,936	-0.03%
2019/11/07	2	18.75	0	0.00	18.70	2	3,941	0.05%
2019/11/01	0	0.00	2	18.38	18.40	-2	4,140	-0.05%
2019/10/31	2	18.55	0	0.00	18.40	2	4,208	0.05%
2019/10/29	1	18.65	2	18.75	18.60	-1	4,248	-0.02%
2019/10/28	2	18.60	0	0.00	18.60	2	4,158	0.05%
2019/10/25	0	0.00	5	18.70	18.65	-5	4,209	-0.12%
2019/10/21	2	18.70	0	0.00	18.70	2	4,337	0.05%
2019/10/17	5	18.20	0	0.00	18.30	5	4,384	0.11%
2019/10/16	2	18.18	0	0.00	18.20	2	4,427	0.05%
2019/10/14	5	18.10	0	0.00	18.15	5	4,528	0.11%
2019/10/08	2	18.00	5	18.00	18.00	-3	4,475	-0.07%
2019/10/07	0	0.00	4	18.15	18.10	-4	4,456	-0.09%
2019/09/19	5	19.00	0	18.90	18.90	5	4,961	0.10%
2019/09/18	10	18.95	0	0.00	18.95	10	4,972	0.20%
2019/09/16	40	19.75	20	19.85	19.40	20	4,911	0.41%
2019/09/09	20	18.98	0	0.00	19.00	20	4,694	0.43%
2019/09/04	2	18.75	0	0.00	18.90	2	4,857	0.04%
2019/09/02	27	18.90	27	18.86	19.05	0	4,865	0.00%
2019/08/23	2	18.50	0	0.00	18.50	2	4,786	0.04%
2019/08/22	1	18.35	0	0.00	18.25	1	4,755	0.02%
2019/08/21	1	18.35	0	0.00	18.30	1	4,730	0.02%
2019/08/20	1	18.70	0	0.00	18.55	1	4,683	0.02%
2019/08/19	1	18.65	0	0.00	18.60	1	4,650	0.02%
2019/08/16	0	0.00	0	18.35	18.30	0	4,620	0.00%
2019/08/15	1	18.15	0	0.00	18.05	1	4,564	0.02%
2019/08/13	11	17.95	0	0.00	17.70	11	4,391	0.25%
2019/08/12	6	18.28	0	0.00	18.20	6	4,318	0.14%
2019/08/08	1	18.25	0	0.00	18.40	1	4,331	0.02%
2019/08/07	1	18.60	0	0.00	18.55	1	4,296	0.02%
2019/08/06	0	0.00	20	18.24	18.65	-20	4,314	-0.46%
2019/08/05	6	18.87	6	19.25	18.85	0	4,308	0.00%
2019/08/02	3	19.93	0	0.00	19.90	3	4,263	0.07%
2019/07/31	2	20.30	2	20.35	20.45	0	4,276	0.00%
2019/07/30	2	20.55	0	0.00	20.45	2	4,324	0.05%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/25	10	20.70	0	0.00	20.65	10	4,432	0.23%
2019/07/18	10	21.25	1	21.25	21.05	9	5,024	0.18%
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/08	0	0.00	11	21.02	20.70	-11	5,038	-0.22%
2019/07/04	0	0.00	1	21.30	21.20	-1	5,188	-0.02%
2019/07/03	0.6	21.40	1	21.25	21.40	-0.4	5,414	-0.01%
2019/07/02	0	0.00	0	21.30	21.45	0	5,437	0.00%
2019/07/01	0	0.00	7	21.10	21.20	-7	5,363	-0.13%
2019/06/28	12	20.58	0	0.00	20.50	12	5,273	0.23%
2019/06/26	0	0.00	0.1	20.20	20.15	-0.1	5,116	0.00%
2019/06/21	11	20.40	0	0.00	20.20	11	5,060	0.22%
2019/06/20	0	0.00	1	20.30	20.25	-1	5,027	-0.02%
2019/06/19	0	0.00	1	20.30	20.30	-1	5,059	-0.02%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/14	0	0.00	2	20.25	20.30	-2	4,938	-0.04%
2019/06/12	2	19.93	0	0.00	19.85	2	4,844	0.04%
2019/06/10	4	20.01	0	0.00	20.10	4	4,800	0.08%
2019/06/05	0	0.00	8	20.13	20.05	-8	4,915	-0.16%
2019/05/31	1	21.00	15	21.00	21.05	-14	4,954	-0.28%
2019/05/29	0	0.00	2	21.00	20.95	-2	5,061	-0.04%
2019/05/24	0	0.00	8	21.00	21.10	-8	5,157	-0.16%
2019/05/23	23	21.15	100	21.31	21.10	-77	5,204	-1.48%
2019/05/21	3	21.75	0	0.00	21.70	3	5,327	0.06%
2019/05/10	5	21.05	0	0.00	21.15	5	5,727	0.09%
2019/05/09	5	22.00	0	0.00	21.85	5	5,801	0.09%
2019/05/06	0	0.00	9	21.45	21.85	-9	5,805	-0.16%
2019/05/03	0	0.00	1	21.60	21.85	-1	5,793	-0.02%
2019/05/02	3	21.53	0	0.00	21.65	3	5,748	0.05%
2019/04/29	6	20.96	1	21.00	21.05	5	5,655	0.09%
2019/04/26	14	21.40	3	22.13	21.30	11	5,629	0.20%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/18	0	0.00	1	24.10	23.75	-1	5,403	-0.02%
2019/04/15	2	24.10	0	25.00	24.20	2	5,539	0.04%
2019/04/11	3	24.70	10	24.70	24.70	-7	5,516	-0.13%
2019/04/10	113	24.86	4	24.71	25.10	109	5,396	2.02%	大買/鉅額交易
2019/04/08	0	0.00	4	24.05	23.85	-4	5,034	-0.08%
2019/04/03	1	23.90	0	0.00	23.80	1	5,007	0.02%
2019/03/25	1	23.80	2	23.75	23.80	-1	4,939	-0.02%
2019/03/22	2	24.25	17	24.30	24.00	-15	4,930	-0.30%
2019/03/21	0	0.00	3	24.15	24.10	-3	4,916	-0.06%
2019/03/15	0	0.00	1	23.60	23.55	-1	5,029	-0.02%
2019/03/14	2	23.60	0	0.00	23.50	2	5,137	0.04%
2019/03/13	1	23.60	0	0.00	23.55	1	5,260	0.02%
2019/03/04	3	24.35	0	0.00	24.25	3	6,029	0.05%
2019/02/22	8	24.60	0	0.00	24.25	8	6,151	0.13%
2019/02/21	8	24.70	0	0.00	24.70	8	6,149	0.13%
2019/02/19	0	0.00	3	24.78	24.80	-3	6,074	-0.05%
2019/02/14	0	0.00	2	24.20	24.40	-2	6,065	-0.03%
2019/02/13	2	24.23	1	24.30	24.10	1	6,041	0.02%
2019/02/12	1	24.60	0	0.00	24.50	1	5,987	0.02%
2019/02/11	7	25.29	5	25.05	24.75	2	5,937	0.03%
2019/01/30	5	24.50	3	25.00	25.05	2	5,909	0.03%
2019/01/24	0	0.00	1	24.05	24.05	-1	5,868	-0.02%
2019/01/23	0	0.00	6	23.61	23.60	-6	5,911	-0.10%
2019/01/22	4	24.05	0	0.00	23.85	4	5,959	0.07%
2019/01/18	10	24.30	20	24.19	24.00	-10	5,995	-0.17%
2019/01/17	0	0.00	0	23.80	23.80	0	6,055	0.00%
2019/01/10	0	0.00	20	23.10	23.20	-20	6,439	-0.31%
2019/01/09	0	0.00	2	22.83	22.70	-2	6,405	-0.03%
2019/01/07	0	0.00	1	21.60	21.80	-1	6,285	-0.02%
2018/12/27	3	21.73	1	21.80	21.80	2	6,331	0.03%
2018/12/26	0	0.00	3	21.97	21.60	-3	6,315	-0.05%
2018/12/24	1	22.40	0	0.00	22.30	1	6,349	0.02%
2018/12/20	20	22.05	0	0.00	21.75	20	6,484	0.31%
2018/12/18	1	22.25	2	22.35	22.40	-1	6,663	-0.02%
2018/12/13	0	0.00	1	23.15	23.20	-1	6,830	-0.01%
2018/12/12	1	23.10	0	0.00	22.90	1	6,787	0.01%
2018/12/07	0	0.00	2	24.50	24.30	-2	6,611	-0.03%
2018/12/06	1	23.55	1	24.05	23.40	0	6,494	0.00%
2018/12/05	3	24.08	5	23.65	24.15	-2	6,466	-0.03%
2018/12/03	0	0.00	6	23.63	24.00	-6	6,242	-0.10%
2018/11/30	0	0.00	1	22.35	22.35	-1	6,003	-0.02%
2018/11/29	1	21.55	10	21.85	21.60	-9	5,936	-0.15%
2018/11/28	12	21.68	0	0.00	21.60	12	5,819	0.21%
2018/11/22	0	0.00	2	23.85	23.35	-2	5,608	-0.04%
2018/11/16	10	22.65	0	0.00	22.60	10	5,671	0.18%
2018/11/13	1	22.60	0	0.00	22.45	1	5,804	0.02%
2018/11/07	0	0.00	15	22.50	22.55	-15	6,591	-0.23%
2018/11/06	3	21.95	1	22.15	22.15	2	6,550	0.03%
2018/11/05	0	0.00	2	21.80	21.80	-2	6,514	-0.03%
2018/11/02	3	21.00	25	20.86	20.70	-22	6,464	-0.34%
2018/11/01	1	21.05	0	0.00	21.05	1	6,501	0.02%
2018/10/29	1	20.40	4	20.30	20.35	-3	6,542	-0.05%
2018/10/26	25	20.06	1	20.30	20.20	24	6,575	0.36%
2018/10/25	6	19.62	0	0.00	19.50	6	6,541	0.09%
2018/10/24	11	21.22	2	22.00	21.20	9	6,413	0.14%
2018/10/23	1	22.20	3	22.33	22.20	-2	6,251	-0.03%
2018/10/22	3	23.15	4	23.40	23.35	-1	6,141	-0.02%
2018/10/19	6	22.28	0	0.00	22.45	6	6,136	0.10%
2018/10/17	2	24.43	0	0.00	24.30	2	5,938	0.03%
2018/10/16	1	24.70	2	24.95	24.95	-1	5,947	-0.02%
2018/10/15	2	24.75	0	0.00	24.65	2	5,997	0.03%
2018/10/12	2	25.25	0	0.00	25.50	2	5,962	0.03%
2018/10/11	12	25.30	10	25.15	25.15	2	5,961	0.03%
2018/10/01	2	30.18	0	0.00	30.15	2	6,034	0.03%
2018/09/27	0	0.00	1	29.80	29.70	-1	6,035	-0.02%
2018/09/26	11	30.50	10	30.35	29.80	1	6,041	0.02%
2018/09/17	0	0.00	5	28.10	28.15	-5	5,964	-0.08%
2018/09/12	5	27.98	4	27.95	28.10	1	6,210	0.02%
2018/09/10	1	27.45	0	0.00	27.65	1	6,231	0.02%
2018/09/05	0	0.00	1	28.95	28.90	-1	6,360	-0.02%
2018/08/30	0	0.00	2	30.50	30.00	-2	6,645	-0.03%
2018/08/29	0	0.00	2	30.73	30.50	-2	6,659	-0.03%
2018/08/27	0	0.00	1	30.90	31.00	-1	6,691	-0.01%
2018/08/24	1	30.30	0	0.00	30.90	1	6,775	0.01%
2018/08/22	3	31.35	0	0.00	31.00	3	7,023	0.04%
2018/08/21	1	31.25	0	0.00	31.20	1	7,084	0.01%
2018/08/20	19	31.29	10	31.25	31.30	9	7,167	0.13%
2018/08/17	7	30.99	2	30.60	30.70	5	7,205	0.07%
2018/08/16	0	0.00	1	30.35	30.45	-1	7,182	-0.01%
2018/08/15	0	0.00	2	31.00	31.00	-2	7,273	-0.03%
2018/08/14	5	30.06	0	0.00	31.10	5	7,046	0.07%
2018/08/10	0	0.00	2	29.30	29.30	-2	7,382	-0.03%
2018/08/07	0	0.00	5	29.35	29.20	-5	7,427	-0.07%
2018/08/06	5	28.82	2	28.45	28.85	3	7,435	0.04%
2018/08/03	0	0.00	3	28.88	28.70	-3	7,443	-0.04%
2018/07/31	1	28.60	0	0.00	28.60	1	7,537	0.01%
2018/07/30	0	0.00	6	28.20	28.20	-6	7,584	-0.08%
2018/07/26	5	28.20	0	0.00	28.50	5	7,664	0.07%
2018/07/25	7	27.84	1	27.80	27.80	6	7,687	0.08%
2018/07/24	5	27.10	0	0.00	27.25	5	7,695	0.06%
2018/07/20	1	26.90	1	27.00	26.75	0	7,968	0.00%
2018/07/18	3	27.55	0	0.00	27.50	3	8,138	0.04%
2018/07/17	1	28.00	4	28.15	27.90	-3	8,189	-0.04%
2018/07/16	2	28.43	0	0.00	28.40	2	8,405	0.02%
2018/07/12	1	29.10	0	0.00	29.40	1	8,529	0.01%
2018/07/06	5	28.14	0	0.00	28.55	5	9,001	0.06%
2018/07/05	6	28.93	0	0.00	28.50	6	8,991	0.07%
2018/07/03	0	0.00	2	29.70	29.75	-2	9,286	-0.02%
2018/06/28	10	29.80	10	29.40	29.40	0	9,253	0.00%
2018/06/26	2	29.75	1	29.40	29.75	1	9,307	0.01%
2018/06/22	0	0.00	1	29.95	29.75	-1	9,401	-0.01%
2018/06/19	2	28.33	0	0.00	28.10	2	9,383	0.02%
2018/06/12	0	0.00	2	30.35	29.85	-2	9,474	-0.02%
2018/06/11	0	0.00	4	30.98	30.25	-4	9,420	-0.04%
2018/06/08	6	31.50	4	31.20	31.20	2	9,428	0.02%
2018/06/07	0	0.00	3	32.03	31.90	-3	9,401	-0.03%
2018/06/05	2	31.65	1	31.35	31.20	1	9,382	0.01%
2018/06/04	8	31.70	10	31.52	31.70	-2	9,349	-0.02%
2018/06/01	11	31.52	11	31.58	31.50	0	9,322	0.00%
2018/05/30	1	31.15	0	0.00	31.35	1	9,043	0.01%
2018/05/29	3	31.67	0	0.00	31.45	3	9,030	0.03%
2018/05/28	4	31.24	6	31.33	31.30	-2	9,018	-0.02%
2018/05/25	7	32.09	5	32.20	32.05	2	9,076	0.02%
2018/05/24	1	33.35	3	33.05	33.20	-2	9,103	-0.02%
2018/05/23	19	33.57	10	33.95	34.00	9	9,061	0.10%
2018/05/22	1	33.70	0	0.00	33.25	1	8,908	0.01%
2018/05/21	14	34.54	10	33.69	33.60	4	8,885	0.05%
2018/05/18	2	32.70	7	33.31	33.95	-5	8,590	-0.06%
2018/05/17	0	0.00	2	32.18	31.75	-2	8,254	-0.02%
2018/05/16	1	31.75	0	0.00	31.70	1	8,172	0.01%
2018/05/15	4	32.04	0	0.00	31.45	4	8,296	0.05%
2018/05/14	0	0.00	3	31.85	32.40	-3	8,370	-0.04%
2018/05/11	4	31.68	0	0.00	31.80	4	8,389	0.05%
2018/05/09	1	31.35	0	0.00	31.05	1	8,365	0.01%
2018/05/03	0	0.00	15	32.40	32.60	-15	8,685	-0.17%
2018/04/26	15	34.25	3	33.97	33.60	12	8,736	0.14%
2018/04/24	0	0.00	1	32.50	32.95	-1	8,660	-0.01%
2018/04/23	0	0.00	5	32.80	32.50	-5	8,688	-0.06%
2018/04/20	16	33.56	12	33.77	33.10	4	8,766	0.05%
2018/04/19	0	0.00	1	32.75	33.00	-1	8,722	-0.01%
2018/04/18	10	32.65	11	32.45	32.65	-1	8,774	-0.01%
2018/04/17	2	32.50	34	31.81	31.55	-32	8,829	-0.36%
2018/04/16	1	32.60	0	0.00	32.25	1	9,057	0.01%
2018/04/13	0	0.00	1	31.90	31.90	-1	9,208	-0.01%
2018/04/12	1	30.95	2	30.90	31.10	-1	9,504	-0.01%
2018/04/11	1	30.25	3	30.42	30.25	-2	9,729	-0.02%
2018/04/10	1	30.95	0	0.00	31.15	1	10,059	0.01%
2018/04/09	1	31.25	0	0.00	31.40	1	10,351	0.01%
2018/04/02	0	0.00	3	30.10	29.80	-3	11,452	-0.03%
2018/03/30	0	0.00	1	30.80	30.65	-1	13,086	-0.01%
2018/03/29	3	30.30	1	30.50	30.50	2	13,452	0.01%
2018/03/27	0	0.00	3	30.13	30.00	-3	13,456	-0.02%
2018/03/26	1	29.60	2	29.95	29.60	-1	13,432	-0.01%
2018/03/22	0	0.00	4	30.03	29.45	-4	13,356	-0.03%
2018/03/21	1	29.45	0	0.00	29.45	1	13,407	0.01%
2018/03/20	0	0.00	1	29.20	29.90	-1	13,481	-0.01%
2018/03/19	3	30.07	2	29.60	29.50	1	13,563	0.01%
2018/03/16	0	0.00	0	29.05	29.05	0	13,527	0.00%
2018/03/14	0	0.00	0.1	29.25	29.40	-0.1	13,650	0.00%
2018/03/12	0	0.00	2	29.43	28.60	-2	13,987	-0.01%
2018/03/05	0	0.00	2	28.30	27.90	-2	15,651	-0.01%
2018/03/02	2	29.15	0	0.00	28.90	2	15,668	0.01%
2018/03/01	0	0.00	3	28.80	29.70	-3	15,776	-0.02%
2018/02/27	2	29.65	0	0.00	29.20	2	15,719	0.01%
2018/02/26	2	28.80	0	0.00	29.00	2	15,721	0.01%
2018/02/23	0	0.00	1	28.20	28.00	-1	15,928	-0.01%
2018/02/21	1	27.50	0	0.00	27.50	1	16,059	0.01%
2018/02/12	0	0.00	4	26.70	26.65	-4	16,094	-0.02%
2018/02/09	3	27.10	3	26.80	27.10	0	16,231	0.00%
2018/02/08	0	0.00	3	26.95	27.25	-3	16,352	-0.02%
2018/02/02	0	0.00	2	29.03	28.95	-2	17,734	-0.01%
2018/02/01	4	29.08	2	28.90	28.80	2	17,753	0.01%
2018/01/31	1	28.75	2	28.70	28.75	-1	17,730	-0.01%
2018/01/29	13	30.13	1	30.35	30.50	12	17,715	0.07%
2018/01/26	2	29.90	10	30.10	29.80	-8	17,625	-0.05%
2018/01/25	2	29.80	0	0.00	29.55	2	17,442	0.01%
2018/01/23	8	29.60	3	29.45	29.10	5	17,398	0.03%
2018/01/18	10	29.85	0	0.00	29.80	10	17,160	0.06%
2018/01/17	0	0.00	3	30.03	30.15	-3	17,062	-0.02%
2018/01/16	7	29.91	0	0.00	29.65	7	16,881	0.04%
2018/01/15	0	0.00	6	30.15	29.90	-6	16,759	-0.04%
2018/01/12	1	30.35	0	0.00	30.40	1	16,553	0.01%
2018/01/11	1	31.00	1	30.65	30.35	0	16,355	0.00%
2018/01/10	41	31.76	171	31.24	31.05	-130	16,264	-0.80%	大賣/鉅額交易
2018/01/09	125	31.49	80	31.11	31.60	45	15,960	0.28%	大買/
2018/01/08	95	31.62	14	31.11	31.15	81	15,651	0.52%
2018/01/04	29	30.57	17	30.67	30.15	12	14,980	0.08%
2018/01/03	17	30.28	30	30.41	30.35	-13	14,682	-0.09%
2018/01/02	4	31.54	1	31.30	30.80	3	14,308	0.02%