名軒 (1442)-元大-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.0
漲跌
▼1.4
漲幅
-2.40%
成交量
3,499張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	56.90	1	57.70	57.00	2	2,622	0.08%
2024/05/22	0	58.60	0	58.30	58.40	0	2,569	0.00%
2024/05/21	1	58.20	0	58.20	58.10	1	2,535	0.04%
2024/05/20	2	59.50	2	61.19	59.10	0	2,507	0.00%
2024/05/17	3	61.10	6	60.50	61.30	-3	2,431	-0.12%
2024/05/16	1	59.40	1	59.70	60.10	0	2,359	0.00%
2024/05/15	3	56.93	2	57.00	56.90	1	2,264	0.04%
2024/05/14	0	55.90	23	55.03	55.10	-23	2,228	-1.03%
2024/05/13	3	56.47	0	56.20	56.10	3	2,187	0.14%
2024/05/10	0	56.03	0	55.80	54.60	0	2,123	0.00%
2024/05/09	0	58.24	0	0.00	57.00	0	2,045	0.00%
2024/05/08	0	0.00	0	60.30	59.70	0	1,961	0.00%
2024/05/07	1	61.50	7	61.57	61.50	-6	1,888	-0.32%
2024/05/06	9	61.84	5	61.10	61.90	4	1,783	0.23%
2024/05/03	7.5	61.43	3	59.53	61.30	4.5	1,669	0.27%
2024/05/02	3	59.17	2	58.80	58.60	1	1,516	0.07%
2024/04/30	1	57.80	1	56.10	57.90	0	1,429	0.00%
2024/04/29	5	56.74	2	56.15	56.50	3	1,351	0.22%
2024/04/24	0	0.00	1	51.50	51.30	-1	1,118	-0.09%
2024/04/23	1	49.90	0	0.00	51.60	1	1,094	0.09%
2024/04/22	3	50.00	9	50.53	49.95	-6	1,055	-0.57%
2024/04/19	6	50.20	0	0.00	50.40	6	959	0.63%
2024/03/29	0	0.00	10	44.80	45.00	-10	717	-1.39%
2024/03/25	0	0.00	1	44.18	43.95	-1	664	-0.16%
2024/03/22	0	0.00	1	42.95	43.35	-1	646	-0.15%
2024/03/20	1	41.60	0	0.00	42.85	1	596	0.17%
2024/03/19	10	40.55	10	40.70	40.75	0	548	0.00%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/13	0	38.25	0	0.00	38.30	0	504	0.01%
2024/03/01	0	0.00	0	38.60	38.60	0	583	0.00%
2024/02/29	0	0.00	0	38.40	38.75	0	594	0.00%
2024/02/22	0	0.00	1	37.80	37.75	-1	579	-0.17%
2024/01/12	1	36.85	0	0.00	37.00	1	711	0.14%
2024/01/08	3.3	38.63	0	0.00	38.80	3.3	715	0.46%
2024/01/03	3	38.35	0	0.00	38.35	3	749	0.40%
2024/01/02	4	38.60	0	0.00	38.70	4	762	0.52%
2023/12/25	2	37.55	0	0.00	37.75	2	742	0.27%
2023/12/21	0	37.95	0	0.00	37.55	0	752	0.00%
2023/12/14	0	0.00	1	38.10	38.40	-1	785	-0.13%
2023/12/13	0	0.00	1	38.00	38.20	-1	781	-0.13%
2023/12/12	0	0.00	1	37.95	37.95	-1	780	-0.13%
2023/12/11	0	0.00	1	38.30	38.05	-1	773	-0.13%
2023/12/08	6	37.80	0	0.00	38.05	6	763	0.79%
2023/12/07	4	37.80	1	38.05	37.90	3	758	0.40%
2023/12/06	2	38.70	0	0.00	38.20	2	744	0.27%
2023/12/05	4	38.90	2	38.93	39.20	2	738	0.27%
2023/12/04	15	39.02	0	0.00	38.95	15	735	2.04%
2023/11/30	0	0.00	32	38.83	39.10	-32	703	-4.55%
2023/11/27	1	38.10	0	0.00	37.90	1	646	0.15%
2023/11/24	10	37.80	0	0.00	37.75	10	635	1.57%
2023/11/21	0	0.00	1	37.50	37.80	-1	633	-0.16%
2023/11/20	5	37.90	3	37.80	37.70	2	636	0.31%
2023/11/17	3	37.92	0	0.00	37.95	3	644	0.47%
2023/11/16	1	37.50	0	0.00	37.75	1	631	0.16%
2023/11/15	0	0.00	1	37.00	37.20	-1	614	-0.16%
2023/11/14	0	0.00	1	36.75	36.95	-1	615	-0.16%
2023/11/13	0	0.00	1	36.65	36.90	-1	616	-0.16%
2023/11/09	2	37.93	0	0.00	38.25	2	573	0.35%
2023/11/08	3	37.77	0	0.00	37.90	3	574	0.52%
2023/11/07	2	37.48	0	0.00	37.65	2	572	0.35%
2023/11/06	2	36.90	1	36.90	37.45	1	564	0.18%
2023/11/02	1	36.10	0	0.00	36.15	1	565	0.18%
2023/10/27	1	35.75	0	0.00	35.40	1	603	0.17%
2023/10/23	1	35.40	0	0.00	35.10	1	822	0.12%
2023/10/20	1	35.00	0	0.00	35.40	1	832	0.12%
2023/10/19	1	36.10	0	0.00	35.80	1	839	0.12%
2023/10/18	1	36.60	0	0.00	36.60	1	820	0.12%
2023/10/17	1	37.30	0	0.00	37.50	1	796	0.13%
2023/10/13	2	37.95	2	37.83	37.70	0	789	0.00%
2023/10/12	2	38.00	3	37.83	38.00	-1	793	-0.13%
2023/10/11	0	0.00	1	36.60	38.00	-1	794	-0.13%
2023/10/03	0	0.00	3	36.30	36.30	-3	783	-0.38%
2023/09/25	1	36.80	0	0.00	36.50	1	875	0.11%
2023/09/21	3	34.45	0	0.00	34.25	3	835	0.36%
2023/09/05	1	35.00	0.2	35.15	35.10	0.8	915	0.09%
2023/08/31	0	0.00	0.4	34.10	34.15	-0.4	922	-0.04%
2023/08/24	2	33.48	0	0.00	33.80	2	957	0.21%
2023/08/14	0	0.00	24	33.85	33.85	-24	987	-2.43%
2023/08/11	1	34.20	0	0.00	34.00	1	984	0.10%
2023/08/07	1	34.70	0	0.00	34.80	1	1,008	0.10%
2023/08/02	2	34.35	0	0.00	34.35	2	1,005	0.20%
2023/07/31	0	0.00	1	36.20	36.05	-1	979	-0.10%
2023/07/28	1	35.35	2	35.50	35.55	-1	969	-0.10%
2023/07/27	5	34.75	8	35.83	34.80	-3	950	-0.32%
2023/07/26	3	34.63	4	34.18	35.15	-1	853	-0.12%
2023/07/13	1	31.90	0	0.00	31.50	1	771	0.13%
2023/06/26	0	0.00	5	32.00	31.80	-5	797	-0.63%
2023/05/12	5	31.48	0	0.00	31.60	5	1,029	0.49%
2023/05/11	5	31.48	0	0.00	31.55	5	1,031	0.48%
2023/05/10	5	31.90	0	0.00	31.95	5	1,017	0.49%
2023/04/18	0	0.00	10	33.50	33.50	-10	1,173	-0.85%
2023/04/14	1	34.25	0	0.00	33.85	1	1,166	0.09%
2023/04/12	0	0.00	2	33.45	33.45	-2	1,150	-0.17%
2023/04/06	2	33.50	0	0.00	33.55	2	1,172	0.17%
2023/03/31	35	32.40	0	0.00	32.40	35	1,155	3.03%
2023/03/29	0	0.00	10	31.75	31.70	-10	1,148	-0.87%
2023/03/23	10	33.35	0	0.00	33.35	10	1,122	0.89%
2023/03/10	0	0.00	10	32.20	32.20	-10	1,064	-0.94%
2023/03/02	3	31.40	0	0.00	31.60	3	1,103	0.27%
2023/02/20	0.3	32.60	0	0.00	32.60	0.3	1,209	0.02%
2023/02/15	0.2	32.10	0	0.00	32.20	0.2	1,306	0.02%
2023/01/11	1	32.00	1	32.00	32.00	0	1,339	0.00%
2023/01/05	0	0.00	1	35.50	35.35	-1	1,277	-0.08%
2023/01/04	1	35.90	0	0.00	35.85	1	1,281	0.08%
2023/01/03	17	35.75	0	0.00	35.75	17	1,309	1.30%
2022/12/28	2	36.13	1	35.40	35.20	1	1,404	0.07%
2022/12/13	0	0.00	1	37.40	36.90	-1	1,433	-0.07%
2022/12/12	1	37.00	1	37.80	37.00	0	1,442	0.00%
2022/12/09	1	37.70	0	0.00	38.10	1	1,438	0.07%
2022/12/05	0	0.00	12	36.04	36.00	-12	1,487	-0.81%
2022/11/18	1	34.30	0	0.00	33.90	1	1,549	0.06%
2022/11/17	0	0.00	1	32.80	33.05	-1	1,544	-0.06%
2022/11/15	0	0.00	4	32.10	32.50	-4	1,515	-0.26%
2022/11/14	2	32.28	0	0.00	32.30	2	1,503	0.13%
2022/11/11	0	0.00	1	30.00	31.90	-1	1,449	-0.07%
2022/11/09	2	29.90	0	0.00	30.15	2	1,347	0.15%
2022/11/07	10	29.10	0	0.00	29.05	10	1,300	0.77%
2022/10/27	1	29.15	0	0.00	29.30	1	1,247	0.08%
2022/10/17	0	0.00	1	28.10	28.30	-1	1,120	-0.09%
2022/10/11	0	0.00	1	27.75	27.90	-1	1,079	-0.09%
2022/10/07	7	29.53	0	0.00	28.45	7	1,049	0.67%
2022/10/06	1	30.15	10	29.48	30.05	-9	988	-0.91%
2022/10/04	0	0.00	11	28.35	28.75	-11	920	-1.19%
2022/10/03	12	28.55	0	0.00	28.20	12	902	1.33%
2022/09/29	0	0.00	5	28.95	28.95	-5	865	-0.58%
2022/09/28	0	0.00	20	28.71	28.60	-20	848	-2.36%
2022/09/27	1	28.40	0	0.00	28.40	1	828	0.12%
2022/09/26	0	0.00	2	28.15	28.25	-2	815	-0.25%
2022/09/20	0	0.00	1	28.75	28.60	-1	751	-0.13%
2022/09/14	0	0.00	3.4	29.79	30.00	-3.4	667	-0.51%
2022/09/06	0	0.00	1	27.55	27.55	-1	513	-0.19%
2022/09/02	5	26.65	0	0.00	26.70	5	466	1.07%
2022/09/01	0	0.00	2	26.40	26.60	-2	462	-0.43%
2022/08/29	0	0.00	3	26.58	26.80	-3	407	-0.74%
2022/08/26	0	0.00	3	26.50	26.50	-3	367	-0.82%
2022/08/24	1	24.80	2	25.20	25.30	-1	222	-0.45%
2022/08/23	0	0.00	3	24.00	24.10	-3	198	-1.51%
2022/08/22	3	24.05	0	0.00	24.10	3	188	1.59%
2022/03/23	0	0.00	4	23.50	23.75	-4	408	-0.98%
2022/03/10	0	0.00	1	22.60	22.55	-1	464	-0.22%
2022/03/07	0	0.00	2	22.53	22.20	-2	481	-0.42%
2022/03/03	2	23.50	2	23.20	23.65	0	501	0.00%
2022/02/09	0	0.00	2	22.25	22.25	-2	745	-0.27%
2021/12/24	2	21.60	0	0.00	21.60	2	1,704	0.12%
2021/12/22	2	22.30	0	0.00	22.10	2	1,878	0.11%
2021/12/20	3	22.40	0	0.00	22.05	3	1,909	0.16%
2021/12/16	1	22.50	0	0.00	22.70	1	2,004	0.05%
2021/12/15	1	22.75	0	0.00	22.75	1	2,096	0.05%
2021/12/14	0	0.00	1	23.10	23.05	-1	2,205	-0.05%
2021/12/08	1	24.00	0	0.00	23.55	1	2,470	0.04%
2021/11/25	0	0.00	5	24.40	24.40	-5	2,523	-0.20%
2021/11/02	5	24.60	1	24.75	25.15	4	2,370	0.17%
2021/11/01	1	24.95	0	0.00	25.15	1	2,338	0.04%
2021/10/29	0	0.00	1	25.15	25.10	-1	2,321	-0.04%
2021/10/27	1	26.65	0	0.00	26.75	1	2,263	0.04%
2021/10/26	1	26.00	0	0.00	26.55	1	2,245	0.04%
2021/10/25	1	26.05	0	0.00	26.10	1	2,220	0.05%
2021/10/19	0	0.00	1	26.70	25.50	-1	2,111	-0.05%
2021/10/18	1	27.00	0	0.00	26.85	1	1,927	0.05%
2021/10/14	2	26.30	0	0.00	26.15	2	1,833	0.11%
2021/10/13	3	25.70	0	0.00	25.70	3	1,801	0.17%
2021/10/12	3	25.50	0	0.00	25.50	3	1,771	0.17%
2021/10/08	3	25.88	1	25.80	25.80	2	1,728	0.12%
2021/10/06	15	24.90	50	24.43	24.45	-35	1,614	-2.17%
2021/10/05	45	24.89	10	24.55	24.60	35	1,592	2.20%
2021/09/30	1	24.00	0	0.00	23.60	1	1,415	0.07%
2021/09/22	2	23.20	2	23.15	23.05	0	1,078	0.00%
2021/09/17	0	0.00	25	22.68	22.90	-25	974	-2.57%
2021/09/16	0	0.00	55	21.06	21.10	-55	872	-6.31%
2021/09/15	55	21.90	0	0.00	21.90	55	787	6.98%
2021/09/13	10	19.80	0	0.00	19.90	10	735	1.36%
2021/09/06	10	20.15	0	0.00	19.90	10	681	1.47%
2021/08/30	5	20.08	0	0.00	19.75	5	590	0.85%
2021/05/25	0	0.00	1	16.90	16.90	-1	507	-0.20%
2021/04/19	0	0.00	0.5	18.15	18.20	-0.5	335	-0.16%
2021/03/08	0	0.00	10	18.20	18.15	-10	309	-3.23%
2021/03/03	10	17.90	0	0.00	17.90	10	350	2.85%
2021/03/02	0	0.00	10	17.85	17.85	-10	353	-2.83%
2021/02/26	10	17.73	0	0.00	17.70	10	356	2.80%
2020/12/31	0	0.00	1	17.75	17.95	-1	517	-0.19%
2020/12/17	1	17.80	0	0.00	17.80	1	703	0.14%
2020/10/14	1	20.15	1	20.10	20.10	0	878	0.00%
2020/09/10	2	19.20	0	0.00	19.20	2	516	0.39%
2020/09/07	0	0.00	6	18.45	19.10	-6	446	-1.34%
2020/09/04	6	17.85	0	0.00	18.00	6	384	1.56%
2020/02/18	0	0.00	0.1	18.55	18.55	-0.1	492	-0.02%
2019/11/29	0	0.00	3	18.50	18.45	-3	254	-1.18%
2019/11/20	0	0.00	2	16.80	16.80	-2	213	-0.94%
2019/08/29	0	0.00	1	16.35	16.30	-1	166	-0.60%
2018/09/17	1	16.80	0	0.00	16.75	1	276	0.36%
2018/08/13	5	19.70	0	0.00	19.60	5	285	1.75%
2018/08/09	0	0.00	1	19.95	19.95	-1	238	-0.42%
2018/06/05	0	0.00	4	19.95	19.90	-4	257	-1.55%
2018/05/04	0	0.00	0.1	19.55	19.50	-0.1	218	-0.05%
2018/03/29	1	19.80	0	0.00	19.80	1	203	0.49%
2018/02/27	2	18.55	0	0.00	18.45	2	187	1.07%