華電 (1603)-元大-新竹券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	44.41	2	43.93	43.00	11	7,584	0.15%
2024/05/22	10	45.00	7	45.26	44.85	3	7,542	0.04%
2024/05/21	8	44.78	7	44.33	44.25	1	7,456	0.01%
2024/05/20	2	44.93	0	0.00	43.70	2	7,414	0.03%
2024/05/16	0.1	43.50	0	0.00	43.20	0.1	7,339	0.00%
2024/05/13	3.1	42.05	2	42.40	42.10	1.1	7,294	0.01%
2024/05/10	0	0.00	2	43.15	43.15	-2	7,268	-0.03%
2024/05/09	6.1	44.49	3	44.35	43.95	3.1	7,247	0.04%
2024/05/08	1	44.90	0	0.00	44.75	1	7,227	0.01%
2024/05/07	5	44.68	3	44.70	44.90	2	7,162	0.03%
2024/05/03	1	42.90	14	43.19	42.90	-13	7,034	-0.18%
2024/05/02	0	0.00	1	44.90	43.90	-1	6,992	-0.01%
2024/04/30	2	44.53	0	0.00	44.15	2	6,952	0.03%
2024/04/29	1.1	45.25	1	46.25	45.10	0.1	6,900	0.00%
2024/04/26	2	47.78	6	46.31	46.15	-4	6,839	-0.06%
2024/04/25	1	46.85	10	46.61	46.35	-9	6,765	-0.13%
2024/04/24	10	46.80	11	47.63	47.40	-1	6,702	-0.01%
2024/04/23	10	46.15	4	46.70	46.90	6	6,565	0.09%
2024/04/22	72	54.36	73	51.87	47.80	-1	6,382	-0.02%
2024/04/19	32	54.45	49	52.39	53.10	-17	6,012	-0.28%
2024/04/18	47	50.94	11.1	50.80	51.20	35.9	5,282	0.68%
2024/04/17	1	46.40	0	0.00	46.55	1	4,960	0.02%
2024/04/16	9	43.79	7	43.66	42.35	2	4,882	0.04%
2024/04/15	18	46.55	32	46.75	46.40	-14	4,891	-0.29%
2024/04/12	10	47.47	8	46.87	46.60	2	4,622	0.04%
2024/04/11	9	44.92	3	44.98	44.35	6	4,399	0.14%
2024/04/10	24	45.67	32.3	45.56	45.95	-8.3	4,355	-0.19%
2024/04/09	28.3	45.52	10	45.06	44.95	18.3	4,191	0.44%
2024/04/08	109	42.96	103	43.78	43.85	6	3,939	0.15%	大買/大賣/
2024/04/03	4	42.13	0	0.00	41.00	4	3,833	0.10%
2024/04/02	5	42.72	10	42.20	42.00	-5	3,825	-0.13%
2024/04/01	12	44.43	3.5	43.40	43.05	8.5	3,748	0.23%
2024/03/29	13	44.83	16.5	45.14	44.80	-3.5	3,642	-0.10%
2024/03/28	33.1	47.31	18	46.58	46.25	15.1	3,498	0.43%
2024/03/27	13	43.15	24	46.30	47.25	-11	3,000	-0.37%
2024/03/26	7.5	42.65	24	42.68	43.10	-16.6	2,212	-0.75%
2024/03/25	2	39.20	2	39.15	39.20	0	1,777	0.00%
2024/03/22	2	38.70	0.1	38.50	38.70	1.9	1,753	0.11%
2024/03/19	2	38.00	3	37.95	37.55	-1	1,763	-0.06%
2024/03/18	1	37.85	0	0.00	37.75	1	1,799	0.06%
2024/03/14	2	37.43	2	37.55	37.20	0	2,009	0.00%
2024/03/06	1	38.55	0	0.00	37.45	1	2,161	0.05%
2024/03/05	4	37.25	0	0.00	36.75	4	2,153	0.19%
2024/03/01	12	37.67	6	38.06	37.90	6	2,236	0.27%
2024/02/29	1	36.77	0	0.00	37.70	1	2,183	0.05%
2024/02/27	0.2	35.98	0	0.00	35.50	0.2	2,261	0.01%
2024/01/15	5	35.22	0	0.00	35.00	5	2,475	0.20%
2024/01/09	0	0.00	2	35.60	35.15	-2	2,524	-0.08%
2024/01/08	0	0.00	1	39.20	38.90	-1	2,454	-0.04%
2023/12/29	3	38.67	2	39.18	38.35	1	3,065	0.03%
2023/12/28	0	0.00	1.2	38.71	39.35	-1.2	3,146	-0.04%
2023/12/27	1	38.40	0	38.35	38.00	1	3,151	0.03%
2023/12/22	0.2	38.35	0	0.00	37.60	0.2	3,360	0.01%
2023/12/19	0	0.00	1	37.50	38.55	-1	3,393	-0.03%
2023/12/18	1	38.15	0	0.00	38.15	1	3,372	0.03%
2023/12/14	0.1	38.90	1	39.40	38.80	-0.9	3,321	-0.03%
2023/12/13	2.1	39.19	2	39.28	39.15	0.1	3,304	0.00%
2023/12/12	7	39.60	7	39.01	39.75	0	3,255	0.00%
2023/12/08	0	0.00	3	38.45	38.60	-3	3,050	-0.10%
2023/11/29	4.2	39.48	1	39.10	38.95	3.2	3,018	0.11%
2023/11/28	1	38.95	0	0.00	38.60	1	2,977	0.03%
2023/11/27	2	38.50	2	39.03	38.35	0	3,017	0.00%
2023/11/24	2	39.50	3.1	38.63	39.30	-1.1	2,975	-0.04%
2023/10/26	0.1	36.25	0	0.00	35.50	0.1	3,052	0.00%
2023/10/25	0	0.00	4	36.00	36.45	-4	3,068	-0.13%
2023/10/19	2	37.13	1	37.15	37.20	1	3,155	0.03%
2023/10/17	30	40.40	30	38.86	38.80	0	3,115	0.00%
2023/10/16	0	0.00	2	39.75	40.00	-2	3,080	-0.06%
2023/10/13	29	41.74	25	41.38	41.15	4	3,054	0.13%
2023/10/12	18	40.66	18	40.06	42.45	0	2,947	0.00%
2023/10/11	6	38.85	8	38.73	38.90	-2	2,716	-0.07%
2023/10/06	4	39.10	2	38.55	39.00	2	2,604	0.08%
2023/10/05	4	38.90	7	39.08	38.80	-3	2,573	-0.12%
2023/10/04	0	0.00	4	38.06	40.00	-4	2,484	-0.16%
2023/10/02	5	37.30	4	36.54	37.25	1	2,379	0.04%
2023/09/27	7	34.80	7	35.32	34.70	0	2,302	0.00%
2023/09/26	2	34.70	2	35.05	34.85	0	2,345	0.00%
2023/09/21	0	0.00	8	32.35	32.50	-8	2,474	-0.32%
2023/09/14	2	32.40	0	0.00	32.55	2	2,588	0.08%
2023/09/12	1	31.70	0	0.00	31.45	1	2,594	0.04%
2023/09/08	16	32.98	3	32.90	32.20	13	2,593	0.50%
2023/09/06	18	34.26	1	34.50	34.15	17	2,530	0.67%
2023/09/05	7	35.39	0	0.00	35.05	7	2,529	0.28%
2023/09/01	0	0.00	1	37.40	37.00	-1	2,521	-0.04%
2023/08/31	1	37.05	0	0.00	37.10	1	2,534	0.04%
2023/08/24	0	0.00	7	37.10	36.80	-7	2,433	-0.29%
2023/08/22	1	37.00	0	0.00	37.05	1	2,392	0.04%
2023/08/21	1	37.90	2	37.68	37.90	-1	2,359	-0.04%
2023/08/18	0	0.00	3	36.95	36.95	-3	2,285	-0.13%
2023/08/17	0	0.00	0	36.90	36.85	0	2,252	0.00%
2023/08/16	0	0.00	0	34.50	35.35	0	2,212	0.00%
2023/08/14	7	34.57	0	0.00	34.40	7	2,195	0.32%
2023/08/11	3	35.27	0.1	35.25	35.15	3	2,184	0.14%
2023/08/10	2	35.40	2	35.75	35.20	0	2,169	0.00%
2023/08/09	4	36.70	2.1	36.98	36.80	1.9	2,138	0.09%
2023/08/08	0	0.00	0.4	36.82	36.80	-0.4	2,114	-0.02%
2023/08/07	0	0.00	0.2	36.00	36.00	-0.2	2,087	-0.01%
2023/08/04	1	35.05	0	0.00	35.30	1	2,065	0.05%
2023/08/02	4	37.39	0.3	37.55	36.05	3.7	2,043	0.18%
2023/08/01	0.1	35.85	0	0.00	35.85	0.1	1,967	0.01%
2023/07/31	0	0.00	1	36.05	35.75	-1	1,947	-0.05%
2023/07/28	1	34.75	0	0.00	34.85	1	1,909	0.05%
2023/07/25	4	37.54	0	0.00	37.35	4	1,799	0.22%
2023/07/20	0	0.00	0	35.55	35.85	0	1,661	0.00%
2023/07/13	0	0.00	2	37.55	36.90	-2	1,569	-0.13%
2023/07/12	1	37.70	1	37.75	37.65	0	1,534	0.00%
2023/07/07	1.1	36.59	1	35.60	36.85	0.1	1,411	0.01%
2023/07/06	2	37.60	1	37.80	37.70	1	1,363	0.07%
2023/07/05	1	37.35	0	0.00	37.20	1	1,336	0.07%
2023/07/04	0	0.00	1	37.85	37.25	-1	1,291	-0.08%
2023/07/03	0.1	38.00	3	38.10	38.10	-3	1,186	-0.25%
2023/06/30	0	0.00	6	33.88	34.65	-6	1,047	-0.57%
2023/06/28	0	0.00	1	32.45	32.80	-1	1,014	-0.10%
2023/06/27	0	0.00	7	31.16	31.50	-7	971	-0.72%
2023/06/26	1	31.85	5	31.60	32.05	-4	955	-0.42%
2023/06/21	0	0.00	7	31.35	30.95	-7	931	-0.75%
2023/06/19	5	30.45	0	0.00	30.70	5	961	0.52%
2023/06/16	8	31.07	1	31.30	30.75	7	1,129	0.62%
2023/06/15	1	30.00	0	0.00	30.90	1	1,126	0.09%
2023/06/14	2	30.38	0	0.00	30.15	2	1,108	0.18%
2023/06/13	0	0.00	3	30.45	30.35	-3	1,105	-0.27%
2023/06/12	8	30.43	19	30.42	30.25	-11	1,095	-1.00%
2023/06/09	3	30.52	3	30.53	30.55	0	1,091	0.00%
2023/06/08	8	29.84	1	29.90	29.25	7	1,055	0.66%
2023/06/07	15	29.79	2	30.02	29.85	13	1,056	1.23%
2023/06/06	9	29.74	6.1	28.49	29.80	2.9	1,053	0.27%
2023/05/26	2	27.40	0	0.00	27.25	2	975	0.21%
2023/05/25	0	0.00	1	27.65	27.90	-1	965	-0.10%
2023/05/24	3.1	27.47	0	0.00	27.55	3.1	957	0.32%
2023/05/23	1.1	27.45	0	0.00	27.45	1.1	958	0.11%
2023/05/19	0	0.00	3	27.10	26.90	-3	950	-0.32%
2023/05/15	1	26.90	0	0.00	26.65	1	945	0.11%
2023/04/11	3	27.25	0	0.00	27.20	3	912	0.33%
2023/04/07	0	0.00	9	27.50	27.40	-9	896	-1.00%
2023/04/06	1	27.55	1	27.00	27.45	0	890	0.00%
2023/03/30	3	27.90	1	27.85	27.50	2	867	0.23%
2023/03/24	7	30.36	2	30.43	30.15	5	805	0.62%
2023/03/22	0	0.00	9	29.99	29.85	-9	769	-1.17%
2023/03/21	13	31.41	5	31.66	29.95	8	735	1.09%
2023/03/13	2	27.75	1	28.40	27.80	1	522	0.19%
2023/03/10	1	28.15	0	0.00	28.05	1	498	0.20%
2023/02/23	0.4	26.53	1	26.55	26.35	-0.6	388	-0.16%
2023/02/17	0	0.00	0	26.15	26.20	0	383	-0.01%
2023/02/08	0.1	26.30	0	0.00	26.20	0.1	378	0.03%
2022/11/11	0	0.00	0.4	25.80	25.95	-0.4	427	-0.09%
2022/09/13	0	0.00	1	28.40	28.70	-1	354	-0.28%
2022/09/08	2	27.33	1	27.80	27.80	1	303	0.33%
2022/09/02	0	0.00	1	26.35	26.25	-1	286	-0.35%
2022/07/07	4	27.03	4	27.25	27.40	0	909	0.00%
2022/06/28	0	0.00	5	28.75	28.80	-5	902	-0.55%
2022/06/27	0	0.00	5	28.65	28.75	-5	904	-0.55%
2022/05/24	0	0.00	1	30.50	29.35	-1	837	-0.12%
2022/05/23	1	31.10	0	0.00	30.65	1	816	0.12%
2022/05/09	0	0.00	1	29.70	29.80	-1	630	-0.16%
2022/05/06	1	29.70	2	28.60	30.10	-1	603	-0.17%
2022/05/05	3	28.97	1	28.40	28.30	2	578	0.35%
2022/04/27	0	0.00	1	26.30	27.20	-1	543	-0.18%
2022/04/21	20	33.10	8	33.04	31.75	12	464	2.58%
2022/04/20	1	32.20	0	0.00	32.10	1	363	0.27%
2022/03/17	0	0.00	5	28.14	28.00	-5	222	-2.25%
2021/08/05	0	0.00	1	28.70	28.70	-1	1,521	-0.07%
2021/07/20	5	30.10	0	0.00	29.60	5	2,376	0.21%
2021/06/09	2	32.18	0	0.00	32.25	2	1,994	0.10%
2021/06/08	1	33.00	55	32.74	33.50	-54	1,946	-2.77%
2021/06/07	56	35.20	2	34.58	35.25	54	1,887	2.86%
2021/05/26	2	30.00	0	0.00	30.05	2	1,470	0.14%
2021/05/10	0	0.00	1	41.35	41.25	-1	1,085	-0.09%
2021/05/06	1	41.50	1	38.80	38.10	0	856	0.00%
2021/05/03	1	39.20	1	39.15	39.20	0	469	0.00%
2021/04/29	1	35.50	0	0.00	35.65	1	344	0.29%
2021/04/16	0	0.00	1	26.80	26.90	-1	96	-1.04%
2021/04/08	1	26.10	0	0.00	26.05	1	84	1.18%
2020/04/27	0	0.00	0	28.10	28.10	0	229	0.00%
2018/03/22	0	0.00	2	25.65	25.60	-2	455	-0.44%
2018/03/21	2	25.60	0	0.00	26.10	2	451	0.44%